History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,671,500 | +0 | 0.02% | 454,155 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,671,500 | +0 | 0.02% | 448,812 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,671,500 | +0 | 0.02% | 392,710 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,671,500 | +0 | 0.02% | 555,672 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,671,500 | +150,000 | 0.02% | 317,908 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,521,500 | -50,000 | 0.02% | 819,488 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,571,500 | +150,000 | 0.02% | 732,877 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,421,500 | -300,000 | 0.02% | 678,020 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,721,500 | -693,000 | 0.03% | 1,088,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,414,500 | +693,000 | 0.03% | 1,382,872 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,721,500 | -209,000 | 0.03% | 1,932,265 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,930,500 | +259,000 | 0.03% | 1,113,590 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,671,500 | +10,000 | 0.02% | 1,870,050 |
| 2023-09-21 | 2023-09-19 | 0.800 | 2,661,500 | -50,000 | 0.02% | 2,129,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,711,500 | +50,000 | 0.03% | 2,467,465 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,661,500 | -40,000 | 0.02% | 3,060,725 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,701,500 | +40,000 | 0.02% | 3,295,830 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,661,500 | -40,000 | 0.02% | 3,486,565 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,701,500 | +40,000 | 0.02% | 4,052,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,661,500 | +5,000 | 0.02% | 3,859,175 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,656,500 | -40,000 | 0.02% | 4,409,790 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,696,500 | +40,000 | 0.02% | 4,530,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,656,500 | -560,000 | 0.02% | 4,834,830 |
| 2023-08-02 | 2023-07-31 | 1.980 | 3,216,500 | +595,000 | 0.03% | 6,368,670 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,621,500 | +5,000 | 0.02% | 3,250,660 |
| 2023-04-26 | 2023-04-24 | 3.200 | 2,616,500 | -254,500 | 0.02% | 8,372,800 |
| 2023-04-24 | 2023-04-20 | 3.200 | 2,871,000 | +2,599,500 | 0.03% | 9,187,200 |
| 2023-02-22 | 2023-02-20 | 3.200 | 271,500 | -359,000 | 0.00% | 868,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 630,500 | -100,000 | 0.01% | 2,017,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 730,500 | +100,000 | 0.01% | 2,293,770 |
| 2022-03-22 | 2022-03-18 | 3.520 | 630,500 | -20,000 | 0.01% | 2,219,360 |
| 2022-03-16 | 2022-03-14 | 2.990 | 650,500 | -16,500 | 0.01% | 1,944,995 |
| 2022-03-14 | 2022-03-10 | 3.030 | 667,000 | -13,500 | 0.01% | 2,021,010 |
| 2022-03-10 | 2022-03-08 | 2.660 | 680,500 | -45,000 | 0.01% | 1,810,130 |
| 2022-03-09 | 2022-03-07 | 2.870 | 725,500 | -1,500 | 0.01% | 2,082,185 |
| 2022-01-25 | 2022-01-21 | 3.940 | 727,000 | +30,000 | 0.01% | 2,864,380 |
| 2022-01-24 | 2022-01-20 | 4.060 | 697,000 | +15,000 | 0.01% | 2,829,820 |
| 2022-01-14 | 2022-01-12 | 4.030 | 682,000 | -2,000 | 0.01% | 2,748,460 |
| 2022-01-06 | 2022-01-04 | 3.890 | 684,000 | -5,000 | 0.01% | 2,660,760 |
| 2022-01-04 | 2021-12-31 | 3.520 | 689,000 | -16,000 | 0.01% | 2,425,280 |
| 2021-12-28 | 2021-12-22 | 2.260 | 705,000 | +4,000 | 0.01% | 1,593,300 |
| 2021-12-22 | 2021-12-20 | 2.240 | 701,000 | -50,000 | 0.01% | 1,570,240 |
| 2021-12-16 | 2021-12-14 | 2.540 | 751,000 | -39,000 | 0.01% | 1,907,540 |
| 2021-12-09 | 2021-12-07 | 3.270 | 790,000 | -500,000 | 0.01% | 2,583,300 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,290,000 | +4,000 | 0.01% | 4,218,300 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,286,000 | -396,500 | 0.01% | 3,909,440 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,682,500 | +518,500 | 0.02% | 5,905,575 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,164,000 | +90,500 | 0.01% | 4,283,520 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,073,500 | +344,500 | 0.01% | 4,057,830 |
| 2021-11-30 | 2021-11-26 | 4.730 | 729,000 | +69,500 | 0.01% | 3,448,170 |
| 2021-11-29 | 2021-11-25 | 5.000 | 659,500 | +5,500 | 0.01% | 3,297,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 654,000 | -157,000 | 0.01% | 2,903,760 |
| 2021-11-25 | 2021-11-23 | 4.500 | 811,000 | +75,500 | 0.01% | 3,649,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 735,500 | +200,000 | 0.01% | 2,883,160 |
| 2021-11-22 | 2021-11-18 | 3.550 | 535,500 | +259,000 | 0.01% | 1,901,025 |
| 2021-11-19 | 2021-11-17 | 3.830 | 276,500 | -2,000 | 0.00% | 1,058,995 |
| 2021-11-11 | 2021-11-09 | 3.570 | 278,500 | -10,000 | 0.00% | 994,245 |
| 2021-11-09 | 2021-11-05 | 3.300 | 288,500 | +15,000 | 0.00% | 952,050 |
| 2021-11-05 | 2021-11-03 | 3.570 | 273,500 | +10,000 | 0.00% | 976,395 |
| 2021-11-04 | 2021-11-02 | 3.550 | 263,500 | +10,000 | 0.00% | 935,425 |
| 2021-11-03 | 2021-11-01 | 3.720 | 253,500 | +10,000 | 0.00% | 943,020 |
| 2021-11-01 | 2021-10-28 | 3.780 | 243,500 | -491,500 | 0.00% | 920,430 |
| 2021-10-29 | 2021-10-27 | 3.920 | 735,000 | +1,500 | 0.01% | 2,881,200 |
| 2021-10-28 | 2021-10-26 | 3.730 | 733,500 | +10,000 | 0.01% | 2,735,955 |
| 2021-10-27 | 2021-10-25 | 4.000 | 723,500 | -496,000 | 0.01% | 2,894,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,219,500 | +205,000 | 0.01% | 4,182,885 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,014,500 | +305,000 | 0.01% | 3,550,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 709,500 | +15,000 | 0.01% | 2,703,195 |
| 2021-10-20 | 2021-10-18 | 4.160 | 694,500 | -6,000 | 0.01% | 2,889,120 |
| 2021-10-19 | 2021-10-15 | 3.840 | 700,500 | +25,000 | 0.01% | 2,689,920 |
| 2021-10-18 | 2021-10-12 | 3.670 | 675,500 | +11,000 | 0.01% | 2,479,085 |
| 2021-10-15 | 2021-10-11 | 3.510 | 664,500 | +500,000 | 0.01% | 2,332,395 |
| 2021-10-11 | 2021-10-07 | 3.360 | 164,500 | -6,000 | 0.00% | 552,720 |
| 2021-10-06 | 2021-10-04 | 3.900 | 170,500 | -16,000 | 0.00% | 664,950 |
| 2021-10-05 | 2021-09-30 | 3.020 | 186,500 | -104,500 | 0.00% | 563,230 |
| 2021-10-04 | 2021-09-29 | 3.350 | 291,000 | +115,000 | 0.00% | 974,850 |
| 2021-09-29 | 2021-09-27 | 2.020 | 176,000 | +146,000 | 0.00% | 355,520 |
| 2021-09-21 | 2021-09-17 | 2.980 | 30,000 | +8,000 | 0.00% | 89,400 |
| 2021-09-20 | 2021-09-16 | 3.530 | 22,000 | +5,500 | 0.00% | 77,660 |
| 2021-09-13 | 2021-09-09 | 5.430 | 16,500 | +1,000 | 0.00% | 89,595 |
| 2021-09-10 | 2021-09-08 | 6.300 | 15,500 | -30,000 | 0.00% | 97,650 |
| 2021-09-09 | 2021-09-07 | 7.330 | 45,500 | +29,000 | 0.00% | 333,515 |
| 2021-09-08 | 2021-09-06 | 8.250 | 16,500 | -2,000 | 0.00% | 136,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 18,500 | -1,000 | 0.00% | 133,200 |
| 2021-08-31 | 2021-08-27 | 6.500 | 19,500 | +1,000 | 0.00% | 126,750 |
| 2021-08-27 | 2021-08-25 | 6.370 | 18,500 | +5,000 | 0.00% | 117,845 |
| 2021-08-03 | 2021-07-30 | 12.500 | 13,500 | +1,000 | 0.00% | 168,750 |
| 2021-07-23 | 2021-07-21 | 13.200 | 12,500 | -9,000 | 0.00% | 165,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 21,500 | +9,000 | 0.00% | 307,450 |
| 2021-06-28 | 2021-06-24 | 30.350 | 12,500 | -2,000 | 0.00% | 379,375 |
| 2021-06-22 | 2021-06-18 | 28.450 | 14,500 | -1,000 | 0.00% | 412,525 |
| 2021-06-16 | 2021-06-11 | 32.300 | 15,500 | +3,000 | 0.00% | 500,650 |
| 2021-06-11 | 2021-06-09 | 32.650 | 12,500 | -5,000 | 0.00% | 408,125 |
| 2021-06-10 | 2021-06-08 | 34.000 | 17,500 | +5,000 | 0.00% | 595,000 |
| 2021-06-04 | 2021-06-02 | 36.900 | 12,500 | +6,500 | 0.00% | 461,250 |
| 2021-05-28 | 2021-05-26 | 40.300 | 6,000 | +2,000 | 0.00% | 241,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 4,000 | +1,000 | 0.00% | 164,800 |
| 2021-04-23 | 2021-04-21 | 59.700 | 3,000 | +1,500 | 0.00% | 179,100 |
| 2021-04-22 | 2021-04-20 | 68.600 | 1,500 | -1,000 | 0.00% | 102,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 2,500 | -1,500 | 0.00% | 170,250 |
| 2021-04-13 | 2021-04-09 | 61.800 | 4,000 | -500 | 0.00% | 247,200 |
| 2021-04-07 | 2021-03-31 | 57.800 | 4,500 | -500 | 0.00% | 260,100 |
| 2021-03-30 | 2021-03-26 | 63.000 | 5,000 | +1,000 | 0.00% | 315,000 |
| 2021-03-23 | 2021-03-19 | 57.250 | 4,000 | -5,000 | 0.00% | 229,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 9,000 | +5,000 | 0.00% | 503,550 |
| 2021-03-18 | 2021-03-16 | 59.250 | 4,000 | -5,000 | 0.00% | 237,000 |
| 2021-03-17 | 2021-03-15 | 53.500 | 9,000 | +6,500 | 0.00% | 481,500 |
| 2021-03-05 | 2021-03-03 | 54.800 | 2,500 | -5,000 | 0.00% | 137,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 7,500 | +1,000 | 0.00% | 397,875 |
| 2021-02-17 | 2021-02-11 | 60.200 | 6,500 | -1,000 | 0.00% | 391,300 |
| 2021-02-08 | 2021-02-04 | 52.500 | 7,500 | +5,000 | 0.00% | 393,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 2,500 | +1,000 | 0.00% | 115,875 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,500 | -1,000 | 0.00% | 67,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 2,500 | +1,000 | 0.00% | 105,875 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,500 | -12,000 | 0.00% | 68,025 |
| 2021-01-15 | 2021-01-13 | 28.750 | 13,500 | -1,000 | 0.00% | 388,125 |
| 2021-01-07 | 2021-01-05 | 30.450 | 14,500 | +1,000 | 0.00% | 441,525 |
| 2021-01-06 | 2021-01-04 | 30.650 | 13,500 | -3,000 | 0.00% | 413,775 |
| 2021-01-05 | 2020-12-31 | 30.200 | 16,500 | +500 | 0.00% | 498,300 |
| 2020-12-28 | 2020-12-22 | 27.500 | 16,000 | +10,000 | 0.00% | 440,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 6,000 | +500 | 0.00% | 168,000 |
| 2020-12-10 | 2020-12-08 | 28.850 | 5,500 | -500 | 0.00% | 158,675 |
| 2020-12-08 | 2020-12-04 | 26.500 | 6,000 | +500 | 0.00% | 159,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 5,500 | -500 | 0.00% | 156,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 6,000 | -5,500 | 0.00% | 163,800 |
| 2020-11-18 | 2020-11-16 | 24.050 | 11,500 | +5,000 | 0.00% | 276,575 |
| 2020-11-10 | 2020-11-06 | 23.050 | 6,500 | -1,000 | 0.00% | 149,825 |
| 2020-11-03 | 2020-10-30 | 21.450 | 7,500 | -3,000 | 0.00% | 160,875 |
| 2020-11-02 | 2020-10-29 | 22.200 | 10,500 | -2,000 | 0.00% | 233,100 |
| 2020-10-30 | 2020-10-28 | 22.500 | 12,500 | +1,000 | 0.00% | 281,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 11,500 | +1,000 | 0.00% | 280,025 |
| 2020-10-28 | 2020-10-23 | 26.800 | 10,500 | +3,000 | 0.00% | 281,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 7,500 | -5,000 | 0.00% | 194,625 |
| 2020-10-23 | 2020-10-21 | 26.100 | 12,500 | -2,000 | 0.00% | 326,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 14,500 | +8,000 | 0.00% | 339,300 |
| 2020-10-15 | 2020-10-12 | 22.850 | 6,500 | -1,000 | 0.00% | 148,525 |
| 2020-10-09 | 2020-10-07 | 19.700 | 7,500 | -3,500 | 0.00% | 147,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 11,000 | -16,000 | 0.00% | 185,020 |
| 2020-09-28 | 2020-09-24 | 19.280 | 27,000 | +4,000 | 0.00% | 520,560 |
| 2020-09-25 | 2020-09-23 | 21.100 | 23,000 | -1,000 | 0.00% | 485,300 |
| 2020-09-24 | 2020-09-22 | 21.400 | 24,000 | -11,000 | 0.00% | 513,600 |
| 2020-09-23 | 2020-09-21 | 23.000 | 35,000 | -14,000 | 0.00% | 805,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 49,000 | +7,000 | 0.00% | 1,176,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 42,000 | +6,500 | 0.00% | 1,050,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 35,500 | -1,000 | 0.00% | 923,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 36,500 | +25,000 | 0.00% | 914,325 |
| 2020-09-15 | 2020-09-11 | 28.300 | 11,500 | +2,000 | 0.00% | 325,450 |
| 2020-09-14 | 2020-09-10 | 28.000 | 9,500 | +2,000 | 0.00% | 266,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 7,500 | +3,000 | 0.00% | 208,125 |
| 2020-09-10 | 2020-09-08 | 28.350 | 4,500 | -2,000 | 0.00% | 127,575 |
| 2020-09-09 | 2020-09-07 | 25.700 | 6,500 | -3,000 | 0.00% | 167,050 |
| 2020-09-08 | 2020-09-04 | 26.750 | 9,500 | -10,000 | 0.00% | 254,125 |
| 2020-09-03 | 2020-09-01 | 28.000 | 19,500 | +1,000 | 0.00% | 546,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 18,500 | +8,000 | 0.00% | 510,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 10,500 | +4,000 | 0.00% | 297,675 |
| 2020-08-31 | 2020-08-27 | 28.100 | 6,500 | -15,000 | 0.00% | 182,650 |
| 2020-08-27 | 2020-08-25 | 26.750 | 21,500 | +1,500 | 0.00% | 575,125 |
| 2020-08-26 | 2020-08-24 | 27.000 | 20,000 | +10,000 | 0.00% | 540,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 10,000 | -2,000 | 0.00% | 299,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 12,000 | +5,000 | 0.00% | 356,400 |
| 2020-08-21 | 2020-08-19 | 31.700 | 7,000 | +4,000 | 0.00% | 221,900 |
| 2020-08-20 | 2020-08-18 | 30.700 | 3,000 | -1,500 | 0.00% | 92,100 |
| 2020-08-18 | 2020-08-14 | 27.200 | 4,500 | +1,500 | 0.00% | 122,400 |
| 2020-08-14 | 2020-08-12 | 24.400 | 3,000 | -15,000 | 0.00% | 73,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 18,000 | +10,000 | 0.00% | 487,800 |
| 2020-08-11 | 2020-08-07 | 33.000 | 8,000 | +3,000 | 0.00% | 264,000 |
| 2020-08-07 | 2020-08-05 | 33.900 | 5,000 | -15,000 | 0.00% | 169,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 20,000 | +5,000 | 0.00% | 715,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 15,000 | +10,000 | 0.00% | 516,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 5,000 | -15,000 | 0.00% | 150,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 20,000 | +5,000 | 0.00% | 559,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 15,000 | -5,000 | 0.00% | 393,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 20,000 | +5,000 | 0.00% | 494,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 15,000 | +15,000 | 0.00% | 356,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -5,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 5,000 | -5,000 | 0.00% | 132,500 |
| 2020-07-10 | 2020-07-08 | 17.840 | 10,000 | +5,000 | 0.00% | 178,400 |
| 2020-07-08 | 2020-07-06 | 13.620 | 5,000 | +5,000 | 0.00% | 68,100 |
| 2019-09-19 | 2019-09-17 | 7.590 | 0 | -10,000 | ||
| 2019-07-04 | 2019-07-02 | 9.480 | 10,000 | -5,000 | 0.00% | 94,800 |
| 2019-05-20 | 2019-05-16 | 9.180 | 15,000 | +5,000 | 0.00% | 137,700 |
| 2019-02-19 | 2019-02-15 | 12.560 | 10,000 | +10,000 | 0.00% | 125,600 |
| 2018-09-24 | 2018-09-20 | 10.200 | 0 | -5,000 | ||
| 2018-09-20 | 2018-09-18 | 10.340 | 5,000 | +5,000 | 0.00% | 51,700 |
| 2018-09-19 | 2018-09-17 | 10.160 | 0 | -20,000 | ||
| 2018-09-18 | 2018-09-14 | 10.680 | 20,000 | -15,000 | 0.00% | 213,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 35,000 | +30,000 | 0.00% | 353,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 5,000 | +5,000 | 0.00% | 50,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 10,000 | -10,000 | 0.00% | 130,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 20,000 | -5,000 | 0.00% | 209,600 |
| 2018-07-27 | 2018-07-25 | 9.390 | 25,000 | -5,000 | 0.00% | 234,750 |
| 2018-07-19 | 2018-07-17 | 9.280 | 30,000 | -5,000 | 0.00% | 278,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 35,000 | -10,000 | 0.00% | 321,650 |
| 2018-07-17 | 2018-07-13 | 8.020 | 45,000 | +10,000 | 0.00% | 360,900 |
| 2018-07-16 | 2018-07-12 | 8.230 | 35,000 | +5,000 | 0.00% | 288,050 |
| 2018-07-12 | 2018-07-10 | 7.690 | 30,000 | -15,000 | 0.00% | 230,700 |
| 2018-07-11 | 2018-07-09 | 7.750 | 45,000 | +10,000 | 0.00% | 348,750 |
| 2018-07-10 | 2018-07-06 | 7.650 | 35,000 | +10,000 | 0.00% | 267,750 |
| 2018-07-06 | 2018-07-04 | 7.340 | 25,000 | -30,000 | 0.00% | 183,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 55,000 | -5,000 | 0.00% | 413,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 60,000 | +60,000 | 0.00% | 438,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 0 | -30,000 | ||
| 2018-06-14 | 2018-06-12 | 4.210 | 30,000 | +30,000 | 0.00% | 126,300 |
| 2018-05-15 | 2018-05-11 | 3.950 | 0 | -5,000 | ||
| 2018-05-14 | 2018-05-10 | 3.920 | 5,000 | -25,000 | 0.00% | 19,600 |
| 2018-05-11 | 2018-05-09 | 3.720 | 30,000 | +5,000 | 0.00% | 111,600 |
| 2018-03-12 | 2018-03-08 | 3.260 | 25,000 | -5,000 | 0.00% | 81,500 |
| 2018-03-09 | 2018-03-07 | 3.280 | 30,000 | +5,000 | 0.00% | 98,400 |
| 2018-01-30 | 2018-01-26 | 3.140 | 25,000 | -40,000 | 0.00% | 78,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 65,000 | +30,000 | 0.00% | 196,950 |
| 2018-01-09 | 2018-01-05 | 3.190 | 35,000 | -5,000 | 0.00% | 111,650 |
| 2018-01-08 | 2018-01-04 | 3.250 | 40,000 | -30,000 | 0.00% | 130,000 |
| 2018-01-05 | 2018-01-03 | 3.150 | 70,000 | +40,000 | 0.00% | 220,500 |
| 2017-11-23 | 2017-11-21 | 2.920 | 30,000 | -10,000 | 0.00% | 87,600 |
| 2017-11-15 | 2017-11-13 | 3.460 | 40,000 | -75,000 | 0.00% | 138,400 |
| 2017-11-14 | 2017-11-10 | 3.510 | 115,000 | +75,000 | 0.00% | 403,650 |
| 2017-11-13 | 2017-11-09 | 3.530 | 40,000 | -75,000 | 0.00% | 141,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 115,000 | +75,000 | 0.00% | 409,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 40,000 | -70,000 | 0.00% | 149,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 110,000 | +70,000 | 0.00% | 400,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 40,000 | -30,000 | 0.00% | 130,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 70,000 | -170,000 | 0.00% | 242,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 240,000 | +50,000 | 0.00% | 864,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 190,000 | -50,000 | 0.00% | 703,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 240,000 | +80,000 | 0.00% | 904,800 |
| 2017-10-16 | 2017-10-12 | 3.700 | 160,000 | -70,000 | 0.00% | 592,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 230,000 | +105,000 | 0.00% | 765,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 125,000 | -75,000 | 0.00% | 521,250 |
| 2017-10-10 | 2017-10-06 | 3.710 | 200,000 | -150,000 | 0.00% | 742,000 |
| 2017-10-09 | 2017-10-04 | 3.580 | 350,000 | -20,000 | 0.00% | 1,253,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 370,000 | +20,000 | 0.00% | 1,287,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 350,000 | -70,000 | 0.00% | 1,200,500 |
| 2017-10-03 | 2017-09-28 | 3.410 | 420,000 | +320,000 | 0.00% | 1,432,200 |
| 2017-09-29 | 2017-09-27 | 3.570 | 100,000 | -190,000 | 0.00% | 357,000 |
| 2017-09-28 | 2017-09-26 | 3.070 | 290,000 | +90,000 | 0.00% | 890,300 |
| 2017-09-27 | 2017-09-25 | 3.110 | 200,000 | -55,000 | 0.00% | 622,000 |
| 2017-09-26 | 2017-09-22 | 2.870 | 255,000 | +180,000 | 0.00% | 731,850 |
| 2017-09-25 | 2017-09-21 | 2.260 | 75,000 | -50,000 | 0.00% | 169,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 125,000 | -100,000 | 0.00% | 287,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 225,000 | +150,000 | 0.00% | 540,000 |
| 2017-06-07 | 2017-06-05 | 1.700 | 75,000 | +10,000 | 0.00% | 127,500 |
| 2017-06-05 | 2017-06-01 | 1.810 | 65,000 | -10,000 | 0.00% | 117,650 |
| 2017-05-31 | 2017-05-26 | 1.700 | 75,000 | +20,000 | 0.00% | 127,500 |
| 2017-05-19 | 2017-05-17 | 1.570 | 55,000 | +20,000 | 0.00% | 86,350 |
| 2017-03-27 | 2017-03-23 | 1.530 | 35,000 | +10,000 | 0.00% | 53,550 |
| 2017-02-14 | 2017-02-10 | 1.600 | 25,000 | -15,000 | 0.00% | 40,000 |
| 2016-12-19 | 2016-12-15 | 1.620 | 40,000 | -40,000 | 0.00% | 64,800 |
| 2016-12-16 | 2016-12-14 | 1.660 | 80,000 | +40,000 | 0.00% | 132,800 |
| 2016-12-08 | 2016-12-06 | 1.950 | 40,000 | +40,000 | 0.00% | 78,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 0 | -80,000 | ||
| 2016-08-03 | 2016-07-29 | 1.020 | 80,000 | -20,000 | 0.00% | 81,600 |
| 2016-08-01 | 2016-07-28 | 1.030 | 100,000 | +100,000 | 0.00% | 103,000 |
| 2016-07-28 | 2016-07-26 | 1.080 | 0 | -80,000 | ||
| 2016-06-16 | 2016-06-14 | 1.060 | 80,000 | +80,000 | 0.00% | 84,800 |
| 2016-05-31 | 2016-05-27 | 1.000 | 0 | -100,000 | ||
| 2016-05-27 | 2016-05-25 | 1.040 | 100,000 | +100,000 | 0.00% | 104,000 |
| 2016-05-25 | 2016-05-23 | 1.090 | 0 | -100,000 | ||
| 2016-05-23 | 2016-05-19 | 1.090 | 100,000 | +100,000 | 0.00% | 109,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 0 | -100,000 | ||
| 2016-04-29 | 2016-04-27 | 1.210 | 100,000 | +100,000 | 0.00% | 121,000 |
| 2016-04-28 | 2016-04-26 | 1.250 | 0 | -70,000 | ||
| 2016-04-27 | 2016-04-25 | 1.280 | 70,000 | +70,000 | 0.00% | 89,600 |
| 2016-03-02 | 2016-02-29 | 1.390 | 0 | -20,000 | ||
| 2016-01-29 | 2016-01-27 | 1.650 | 20,000 | -95,000 | 0.00% | 33,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 115,000 | +95,000 | 0.00% | 195,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 20,000 | -100,000 | 0.00% | 33,600 |
| 2016-01-25 | 2016-01-21 | 1.600 | 120,000 | +100,000 | 0.00% | 192,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 0 | -30,000 | ||
| 2016-01-19 | 2016-01-15 | 1.600 | 30,000 | +30,000 | 0.00% | 48,000 |
| 2016-01-14 | 2016-01-12 | 1.620 | 0 | -100,000 | ||
| 2016-01-12 | 2016-01-08 | 1.930 | 100,000 | +100,000 | 0.00% | 193,000 |
| 2015-12-08 | 2015-12-04 | 2.040 | 0 | -200,000 | ||
| 2015-12-07 | 2015-12-03 | 1.990 | 200,000 | +200,000 | 0.00% | 398,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 0 | -10,000 | ||
| 2015-11-02 | 2015-10-29 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -7,998 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 7,998 | +5,999 | 0.01% | 225,609 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,999 | +1,999 | 0.00% | 46,390 |
| 2011-12-15 | 2011-12-13 | 2.998 | 0 | -10,272 | ||
| 2011-12-14 | 2011-12-12 | 3.105 | 10,272 | +10,272 | 0.01% | 31,899 |
| 2010-04-30 | 2010-04-28 | 8.414 | 0 | -10,840 | ||
| 2010-04-23 | 2010-04-21 | 7.639 | 10,840 | +7,227 | 0.02% | 82,803 |
| 2010-04-22 | 2010-04-20 | 8.192 | 3,613 | +903 | 0.01% | 29,598 |
| 2010-04-21 | 2010-04-19 | 6.864 | 2,710 | -1,806 | 0.01% | 18,601 |
| 2010-03-12 | 2010-03-10 | 5.283 | 4,516 | +115 | 0.01% | 23,857 |
| 2009-11-12 | 2009-11-10 | 3.446 | 4,401 | +121 | 0.01% | 15,168 |
| 2009-06-22 | 2009-06-18 | 3.534 | 4,280 | +177 | 0.01% | 15,127 |
| 2008-08-25 | 2008-08-20 | 5.686 | 4,103 | +146 | 0.01% | 23,331 |
| 2008-05-20 | 2008-05-16 | 7.582 | 3,957 | -2,374 | 0.01% | 30,001 |
| 2008-05-15 | 2008-05-13 | 7.456 | 6,331 | -791 | 0.01% | 47,201 |
| 2008-04-29 | 2008-04-25 | 8.087 | 7,122 | -7,914 | 0.01% | 57,598 |
| 2008-04-28 | 2008-04-24 | 8.214 | 15,036 | +11,871 | 0.03% | 123,501 |
| 2008-03-11 | 2008-03-07 | 10.615 | 3,165 | +1,582 | 0.01% | 33,595 |
| 2008-02-18 | 2008-02-14 | 13.395 | 1,583 | +1,583 | 0.00% | 21,204 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy