History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-13 | 2025-10-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-10 | 2025-10-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-09 | 2025-10-06 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-08 | 2025-10-03 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-06 | 2025-10-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-03 | 2025-09-30 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-10-02 | 2025-09-29 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-30 | 2025-09-26 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-29 | 2025-09-25 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-26 | 2025-09-24 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-25 | 2025-09-23 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-24 | 2025-09-22 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-23 | 2025-09-19 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-22 | 2025-09-18 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-19 | 2025-09-17 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-18 | 2025-09-16 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-17 | 2025-09-15 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-16 | 2025-09-12 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-15 | 2025-09-11 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-12 | 2025-09-10 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-11 | 2025-09-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-10 | 2025-09-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-09 | 2025-09-05 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-08 | 2025-09-04 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-05 | 2025-09-03 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-04 | 2025-09-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-03 | 2025-09-01 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-02 | 2025-08-29 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-09-01 | 2025-08-28 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-29 | 2025-08-27 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-28 | 2025-08-26 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-27 | 2025-08-25 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-26 | 2025-08-22 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-25 | 2025-08-21 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-22 | 2025-08-20 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-21 | 2025-08-19 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-19 | 2025-08-15 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-18 | 2025-08-14 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-15 | 2025-08-13 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-14 | 2025-08-12 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-13 | 2025-08-11 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-12 | 2025-08-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-11 | 2025-08-07 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-08 | 2025-08-06 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-07 | 2025-08-05 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-06 | 2025-08-04 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-05 | 2025-08-01 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-04 | 2025-07-31 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-08-01 | 2025-07-30 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-31 | 2025-07-29 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-30 | 2025-07-28 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-29 | 2025-07-25 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-28 | 2025-07-24 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-25 | 2025-07-23 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-24 | 2025-07-22 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-23 | 2025-07-21 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-22 | 2025-07-18 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-21 | 2025-07-17 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-18 | 2025-07-16 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-17 | 2025-07-15 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-16 | 2025-07-14 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-15 | 2025-07-11 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-14 | 2025-07-10 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-11 | 2025-07-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-10 | 2025-07-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-09 | 2025-07-07 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-08 | 2025-07-04 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-07 | 2025-07-03 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-04 | 2025-07-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-03 | 2025-06-30 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-07-02 | 2025-06-27 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-30 | 2025-06-26 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-27 | 2025-06-25 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-26 | 2025-06-24 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-25 | 2025-06-23 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-24 | 2025-06-20 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-23 | 2025-06-19 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-20 | 2025-06-18 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-19 | 2025-06-17 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-18 | 2025-06-16 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-17 | 2025-06-13 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-16 | 2025-06-12 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-13 | 2025-06-11 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-12 | 2025-06-10 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-11 | 2025-06-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-10 | 2025-06-06 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-09 | 2025-06-05 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-06 | 2025-06-04 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-05 | 2025-06-03 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-04 | 2025-06-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-03 | 2025-05-30 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-06-02 | 2025-05-29 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-30 | 2025-05-28 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-29 | 2025-05-27 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-28 | 2025-05-26 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-27 | 2025-05-23 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-26 | 2025-05-22 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-23 | 2025-05-21 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-21 | 2025-05-19 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-19 | 2025-05-15 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-16 | 2025-05-14 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-15 | 2025-05-13 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-14 | 2025-05-12 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-12 | 2025-05-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-09 | 2025-05-07 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-08 | 2025-05-06 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-07 | 2025-05-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-06 | 2025-04-30 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-05-02 | 2025-04-29 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-30 | 2025-04-28 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-29 | 2025-04-25 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-28 | 2025-04-24 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-25 | 2025-04-23 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-24 | 2025-04-22 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-23 | 2025-04-17 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-22 | 2025-04-16 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-17 | 2025-04-15 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-16 | 2025-04-14 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-15 | 2025-04-11 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-14 | 2025-04-10 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-11 | 2025-04-09 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-10 | 2025-04-08 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-09 | 2025-04-07 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-08 | 2025-04-03 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-07 | 2025-04-02 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-03 | 2025-04-01 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-02 | 2025-03-31 | 0.170 | 590,000 | +0 | 0.01% | 100,300 |
| 2025-04-01 | 2025-03-28 | 0.168 | 590,000 | +0 | 0.01% | 99,120 |
| 2025-03-31 | 2025-03-27 | 0.147 | 590,000 | +0 | 0.01% | 86,730 |
| 2025-03-28 | 2025-03-26 | 0.208 | 590,000 | -200,000 | 0.01% | 122,720 |
| 2025-03-25 | 2025-03-21 | 0.131 | 790,000 | +100,000 | 0.01% | 103,490 |
| 2025-03-24 | 2025-03-20 | 0.141 | 690,000 | +100,000 | 0.01% | 97,290 |
| 2025-03-19 | 2025-03-17 | 0.176 | 590,000 | -21,000 | 0.01% | 103,840 |
| 2024-08-08 | 2024-08-06 | 0.295 | 611,000 | +100,000 | 0.01% | 180,245 |
| 2024-07-11 | 2024-07-09 | 0.355 | 511,000 | +200,000 | 0.00% | 181,405 |
| 2024-06-03 | 2024-05-30 | 0.500 | 311,000 | +20,000 | 0.00% | 155,500 |
| 2023-09-21 | 2023-09-19 | 0.800 | 291,000 | -50,000 | 0.00% | 232,800 |
| 2023-09-06 | 2023-09-04 | 1.150 | 341,000 | +50,000 | 0.00% | 392,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 291,000 | -30,000 | 0.00% | 503,430 |
| 2023-08-16 | 2023-08-14 | 1.700 | 321,000 | -50,000 | 0.00% | 545,700 |
| 2023-08-14 | 2023-08-10 | 1.580 | 371,000 | +50,000 | 0.00% | 586,180 |
| 2023-08-07 | 2023-08-03 | 1.680 | 321,000 | -55,000 | 0.00% | 539,280 |
| 2023-08-04 | 2023-08-02 | 1.810 | 376,000 | +55,000 | 0.00% | 680,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 321,000 | -50,000 | 0.00% | 584,220 |
| 2023-08-02 | 2023-07-31 | 1.980 | 371,000 | +50,000 | 0.00% | 734,580 |
| 2022-01-19 | 2022-01-17 | 3.960 | 321,000 | +10,000 | 0.00% | 1,271,160 |
| 2022-01-06 | 2022-01-04 | 3.890 | 311,000 | +75,000 | 0.00% | 1,209,790 |
| 2022-01-05 | 2022-01-03 | 3.900 | 236,000 | -5,000 | 0.00% | 920,400 |
| 2021-12-06 | 2021-12-02 | 3.040 | 241,000 | +5,000 | 0.00% | 732,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 236,000 | +10,000 | 0.00% | 828,360 |
| 2021-12-01 | 2021-11-29 | 3.780 | 226,000 | +55,000 | 0.00% | 854,280 |
| 2021-11-30 | 2021-11-26 | 4.730 | 171,000 | +50,000 | 0.00% | 808,830 |
| 2021-11-29 | 2021-11-25 | 5.000 | 121,000 | -10,000 | 0.00% | 605,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 131,000 | +100,000 | 0.00% | 589,500 |
| 2021-10-22 | 2021-10-20 | 3.500 | 31,000 | +20,000 | 0.00% | 108,500 |
| 2021-10-20 | 2021-10-18 | 4.160 | 11,000 | -10,000 | 0.00% | 45,760 |
| 2021-10-06 | 2021-10-04 | 3.900 | 21,000 | -2,000 | 0.00% | 81,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 23,000 | +2,000 | 0.00% | 69,460 |
| 2021-10-04 | 2021-09-29 | 3.350 | 21,000 | -5,000 | 0.00% | 70,350 |
| 2021-09-29 | 2021-09-27 | 2.020 | 26,000 | +5,000 | 0.00% | 52,520 |
| 2021-09-20 | 2021-09-16 | 3.530 | 21,000 | +10,000 | 0.00% | 74,130 |
| 2021-09-17 | 2021-09-15 | 3.980 | 11,000 | +10,000 | 0.00% | 43,780 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,000 | -1,000 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 2,000 | +1,000 | 0.00% | 20,000 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,000 | -1,000 | 0.00% | 13,200 |
| 2021-08-06 | 2021-08-04 | 12.120 | 2,000 | +1,000 | 0.00% | 24,240 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,000 | -1,000 | 0.00% | 16,100 |
| 2021-07-16 | 2021-07-14 | 22.800 | 2,000 | +1,000 | 0.00% | 45,600 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,000 | +1,000 | 0.00% | 72,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 0 | -1,000 | ||
| 2021-02-16 | 2021-02-09 | 49.300 | 1,000 | +1,000 | 0.00% | 49,300 |
| 2021-02-09 | 2021-02-05 | 53.050 | 0 | -1,000 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 1,000 | +1,000 | 0.00% | 44,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -5,000 | ||
| 2021-01-21 | 2021-01-19 | 29.300 | 5,000 | -2,000 | 0.00% | 146,500 |
| 2021-01-19 | 2021-01-15 | 28.500 | 7,000 | +1,000 | 0.00% | 199,500 |
| 2021-01-15 | 2021-01-13 | 28.750 | 6,000 | +1,000 | 0.00% | 172,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 5,000 | -1,000 | 0.00% | 148,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 6,000 | +1,000 | 0.00% | 169,800 |
| 2021-01-06 | 2021-01-04 | 30.650 | 5,000 | -1,000 | 0.00% | 153,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 6,000 | +1,000 | 0.00% | 168,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 5,000 | -1,000 | 0.00% | 145,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 6,000 | -4,000 | 0.00% | 170,400 |
| 2020-11-17 | 2020-11-13 | 24.000 | 10,000 | -1,000 | 0.00% | 240,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 11,000 | +1,000 | 0.00% | 254,650 |
| 2020-11-09 | 2020-11-05 | 23.050 | 10,000 | -1,000 | 0.00% | 230,500 |
| 2020-11-05 | 2020-11-03 | 21.450 | 11,000 | +1,000 | 0.00% | 235,950 |
| 2020-10-28 | 2020-10-23 | 26.800 | 10,000 | -500 | 0.00% | 268,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 10,500 | +500 | 0.00% | 274,050 |
| 2020-10-22 | 2020-10-20 | 23.400 | 10,000 | -1,000 | 0.00% | 234,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 11,000 | +1,000 | 0.00% | 242,550 |
| 2020-10-06 | 2020-09-30 | 19.880 | 10,000 | -1,000 | 0.00% | 198,800 |
| 2020-09-21 | 2020-09-17 | 25.000 | 11,000 | +5,000 | 0.00% | 275,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 6,000 | -500 | 0.00% | 156,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 6,500 | +1,000 | 0.00% | 162,825 |
| 2020-09-07 | 2020-09-03 | 27.500 | 5,500 | -1,000 | 0.00% | 151,250 |
| 2020-09-03 | 2020-09-01 | 28.000 | 6,500 | +1,000 | 0.00% | 182,000 |
| 2020-08-31 | 2020-08-27 | 28.100 | 5,500 | -6,000 | 0.00% | 154,550 |
| 2020-08-28 | 2020-08-26 | 25.800 | 11,500 | +6,000 | 0.00% | 296,700 |
| 2020-08-12 | 2020-08-10 | 30.450 | 5,500 | +500 | 0.00% | 167,475 |
| 2020-08-11 | 2020-08-07 | 33.000 | 5,000 | +5,000 | 0.00% | 165,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 0 | -5,000 | ||
| 2020-06-26 | 2020-06-23 | 11.020 | 5,000 | -5,000 | 0.00% | 55,100 |
| 2020-06-22 | 2020-06-18 | 9.810 | 10,000 | +5,000 | 0.00% | 98,100 |
| 2020-06-19 | 2020-06-17 | 11.420 | 5,000 | +5,000 | 0.00% | 57,100 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 4.300 | 10,000 | -10,000 | 0.00% | 43,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 20,000 | +20,000 | 0.00% | 93,000 |
| 2018-05-04 | 2018-05-02 | 3.330 | 0 | -5,000 | ||
| 2017-12-14 | 2017-12-12 | 3.350 | 5,000 | +5,000 | 0.00% | 16,750 |
| 2017-10-27 | 2017-10-25 | 3.760 | 0 | -5,000 | ||
| 2017-10-17 | 2017-10-13 | 3.770 | 5,000 | +5,000 | 0.00% | 18,850 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -10,000 | ||
| 2017-10-11 | 2017-10-09 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | +10,000 | 0.00% | 74,200 |
| 2017-10-09 | 2017-10-04 | 3.580 | 10,000 | -5,000 | 0.00% | 35,800 |
| 2017-09-27 | 2017-09-25 | 3.110 | 15,000 | +5,000 | 0.00% | 46,650 |
| 2017-09-21 | 2017-09-19 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2016-11-11 | 2016-11-09 | 1.550 | 0 | -20,000 | ||
| 2016-11-04 | 2016-11-02 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2016-01-19 | 2016-01-15 | 1.600 | 0 | -10,000 | ||
| 2016-01-15 | 2016-01-13 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -10,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -1,000 | ||
| 2015-01-22 | 2015-01-20 | 22.300 | 1,000 | +1,000 | 0.00% | 22,300 |
| 2008-10-10 | 2008-10-08 | 3.047 | 0 | -1,641 | ||
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-08-04 | 2008-07-31 | 6.950 | 1,583 | +1,583 | 0.00% | 11,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy