History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-01-15 | 2025-01-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-14 | 2025-01-10 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-30 | 2024-12-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-16 | 2024-12-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-12-13 | 2024-12-11 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-09 | 2024-09-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,000 | -10,000 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.475 | 12,000 | -80,000 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.460 | 92,000 | +80,000 | 0.00% | 42,320 |
| 2023-10-16 | 2023-10-12 | 0.485 | 12,000 | -20,000 | 0.00% | 5,820 |
| 2023-10-13 | 2023-10-11 | 0.510 | 32,000 | +20,000 | 0.00% | 16,320 |
| 2023-10-12 | 2023-10-10 | 0.430 | 12,000 | -10,000 | 0.00% | 5,160 |
| 2023-10-11 | 2023-10-09 | 0.510 | 22,000 | +10,000 | 0.00% | 11,220 |
| 2023-09-15 | 2023-09-13 | 1.160 | 12,000 | -10,000 | 0.00% | 13,920 |
| 2023-09-11 | 2023-09-06 | 1.260 | 22,000 | -5,000 | 0.00% | 27,720 |
| 2023-09-07 | 2023-09-05 | 1.160 | 27,000 | +15,000 | 0.00% | 31,320 |
| 2023-09-04 | 2023-08-30 | 1.030 | 12,000 | -5,000 | 0.00% | 12,360 |
| 2023-08-25 | 2023-08-23 | 1.320 | 17,000 | -5,000 | 0.00% | 22,440 |
| 2023-08-23 | 2023-08-21 | 1.310 | 22,000 | +3,000 | 0.00% | 28,820 |
| 2023-08-21 | 2023-08-17 | 1.500 | 19,000 | +2,000 | 0.00% | 28,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 17,000 | +10,000 | 0.00% | 24,650 |
| 2023-08-17 | 2023-08-15 | 1.730 | 7,000 | +5,000 | 0.00% | 12,110 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,000 | -207,000 | 0.00% | 3,640 |
| 2023-08-02 | 2023-07-31 | 1.980 | 209,000 | +207,000 | 0.00% | 413,820 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,000 | -300,000 | 0.00% | 6,920 |
| 2022-01-11 | 2022-01-07 | 3.920 | 302,000 | +2,000 | 0.00% | 1,183,840 |
| 2022-01-06 | 2022-01-04 | 3.890 | 300,000 | +300,000 | 0.00% | 1,167,000 |
| 2021-12-14 | 2021-12-10 | 3.100 | 0 | -21,500 | ||
| 2021-12-13 | 2021-12-09 | 3.120 | 21,500 | +21,500 | 0.00% | 67,080 |
| 2021-12-08 | 2021-12-06 | 3.040 | 0 | -100,000 | ||
| 2021-12-07 | 2021-12-03 | 3.270 | 100,000 | +100,000 | 0.00% | 327,000 |
| 2021-11-30 | 2021-11-26 | 4.730 | 0 | -203,000 | ||
| 2021-11-29 | 2021-11-25 | 5.000 | 203,000 | +90,000 | 0.00% | 1,015,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 113,000 | +11,000 | 0.00% | 501,720 |
| 2021-11-25 | 2021-11-23 | 4.500 | 102,000 | +99,000 | 0.00% | 459,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,000 | +3,000 | 0.00% | 11,760 |
| 2021-10-27 | 2021-10-25 | 4.000 | 0 | -1,000 | ||
| 2021-10-25 | 2021-10-21 | 3.430 | 1,000 | -2,000 | 0.00% | 3,430 |
| 2021-10-21 | 2021-10-19 | 3.810 | 3,000 | -147,000 | 0.00% | 11,430 |
| 2021-10-20 | 2021-10-18 | 4.160 | 150,000 | +150,000 | 0.00% | 624,000 |
| 2021-10-15 | 2021-10-11 | 3.510 | 0 | -2,000 | ||
| 2021-10-12 | 2021-10-08 | 3.440 | 2,000 | -102,000 | 0.00% | 6,880 |
| 2021-10-11 | 2021-10-07 | 3.360 | 104,000 | +62,000 | 0.00% | 349,440 |
| 2021-10-08 | 2021-10-06 | 3.230 | 42,000 | -62,000 | 0.00% | 135,660 |
| 2021-10-07 | 2021-10-05 | 3.800 | 104,000 | -148,000 | 0.00% | 395,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 252,000 | -5,000 | 0.00% | 982,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 257,000 | +6,000 | 0.00% | 776,140 |
| 2021-10-04 | 2021-09-29 | 3.350 | 251,000 | +148,000 | 0.00% | 840,850 |
| 2021-09-30 | 2021-09-28 | 2.320 | 103,000 | +102,000 | 0.00% | 238,960 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,000 | -50,000 | 0.00% | 2,980 |
| 2021-09-20 | 2021-09-16 | 3.530 | 51,000 | +50,000 | 0.00% | 180,030 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,000 | -1,000 | 0.00% | 5,540 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,000 | -50,000 | 0.00% | 10,860 |
| 2021-09-10 | 2021-09-08 | 6.300 | 52,000 | +50,000 | 0.00% | 327,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,000 | -149,000 | 0.00% | 14,660 |
| 2021-09-06 | 2021-09-02 | 6.610 | 151,000 | +100,000 | 0.00% | 998,110 |
| 2021-09-03 | 2021-09-01 | 6.150 | 51,000 | -1,000 | 0.00% | 313,650 |
| 2021-09-02 | 2021-08-31 | 5.930 | 52,000 | -1,000 | 0.00% | 308,360 |
| 2021-08-31 | 2021-08-27 | 6.500 | 53,000 | +50,000 | 0.00% | 344,500 |
| 2021-08-27 | 2021-08-25 | 6.370 | 3,000 | -50,000 | 0.00% | 19,110 |
| 2021-08-26 | 2021-08-24 | 7.480 | 53,000 | +52,000 | 0.00% | 396,440 |
| 2021-08-19 | 2021-08-17 | 12.620 | 1,000 | -51,000 | 0.00% | 12,620 |
| 2021-08-17 | 2021-08-13 | 13.400 | 52,000 | -1,000 | 0.00% | 696,800 |
| 2021-08-16 | 2021-08-12 | 12.920 | 53,000 | -49,000 | 0.00% | 684,760 |
| 2021-08-13 | 2021-08-11 | 13.820 | 102,000 | +99,500 | 0.00% | 1,409,640 |
| 2021-08-05 | 2021-08-03 | 12.500 | 2,500 | +2,000 | 0.00% | 31,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 500 | -500 | 0.00% | 6,220 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,000 | +500 | 0.00% | 11,180 |
| 2021-07-28 | 2021-07-26 | 12.600 | 500 | -1,000 | 0.00% | 6,300 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,500 | +500 | 0.00% | 23,820 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,000 | +500 | 0.00% | 13,200 |
| 2021-07-21 | 2021-07-19 | 16.100 | 500 | +500 | 0.00% | 8,050 |
| 2021-06-29 | 2021-06-25 | 28.500 | 0 | -1,000 | ||
| 2021-06-28 | 2021-06-24 | 30.350 | 1,000 | +1,000 | 0.00% | 30,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -5,000 | ||
| 2021-01-11 | 2021-01-07 | 28.300 | 5,000 | +5,000 | 0.00% | 141,500 |
| 2020-12-30 | 2020-12-28 | 28.800 | 0 | -1,000 | ||
| 2020-12-28 | 2020-12-22 | 27.500 | 1,000 | -1,000 | 0.00% | 27,500 |
| 2020-12-21 | 2020-12-17 | 28.700 | 2,000 | +1,000 | 0.00% | 57,400 |
| 2020-12-18 | 2020-12-16 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 0 | -2,000 | ||
| 2020-12-10 | 2020-12-08 | 28.850 | 2,000 | +1,000 | 0.00% | 57,700 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 0 | -6,000 | ||
| 2020-12-02 | 2020-11-30 | 23.950 | 6,000 | -8,000 | 0.00% | 143,700 |
| 2020-11-30 | 2020-11-26 | 22.300 | 14,000 | -1,000 | 0.00% | 312,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 15,000 | +1,000 | 0.00% | 342,000 |
| 2020-11-17 | 2020-11-13 | 24.000 | 14,000 | +1,000 | 0.00% | 336,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 13,000 | -2,000 | 0.00% | 308,100 |
| 2020-11-05 | 2020-11-03 | 21.450 | 15,000 | +1,000 | 0.00% | 321,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 14,000 | +2,000 | 0.00% | 310,800 |
| 2020-10-28 | 2020-10-23 | 26.800 | 12,000 | +1,000 | 0.00% | 321,600 |
| 2020-10-27 | 2020-10-22 | 25.950 | 11,000 | +5,000 | 0.00% | 285,450 |
| 2020-10-22 | 2020-10-20 | 23.400 | 6,000 | -1,500 | 0.00% | 140,400 |
| 2020-10-16 | 2020-10-14 | 22.400 | 7,500 | +1,000 | 0.00% | 168,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 6,500 | -1,000 | 0.00% | 148,525 |
| 2020-10-12 | 2020-10-08 | 20.700 | 7,500 | +1,000 | 0.00% | 155,250 |
| 2020-10-07 | 2020-10-05 | 18.740 | 6,500 | -1,000 | 0.00% | 121,810 |
| 2020-10-06 | 2020-09-30 | 19.880 | 7,500 | +1,000 | 0.00% | 149,100 |
| 2020-10-05 | 2020-09-29 | 19.380 | 6,500 | +6,000 | 0.00% | 125,970 |
| 2020-09-30 | 2020-09-28 | 20.250 | 500 | +500 | 0.00% | 10,125 |
| 2020-09-21 | 2020-09-17 | 25.000 | 0 | -4,000 | ||
| 2020-08-31 | 2020-08-27 | 28.100 | 4,000 | +4,000 | 0.00% | 112,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 0 | -1,000 | ||
| 2020-08-10 | 2020-08-06 | 34.450 | 1,000 | +1,000 | 0.00% | 34,450 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -10,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 10,000 | -5,000 | 0.00% | 265,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 15,000 | +5,000 | 0.00% | 248,700 |
| 2020-07-03 | 2020-06-30 | 10.380 | 10,000 | +5,000 | 0.00% | 103,800 |
| 2020-07-02 | 2020-06-29 | 10.360 | 5,000 | -5,000 | 0.00% | 51,800 |
| 2020-06-29 | 2020-06-24 | 10.920 | 10,000 | -5,000 | 0.00% | 109,200 |
| 2020-06-23 | 2020-06-19 | 10.560 | 15,000 | -5,000 | 0.00% | 158,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 20,000 | +5,000 | 0.00% | 196,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 15,000 | +5,000 | 0.00% | 179,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 10,000 | -15,000 | 0.00% | 97,800 |
| 2020-06-15 | 2020-06-11 | 6.930 | 25,000 | +15,000 | 0.00% | 173,250 |
| 2020-06-04 | 2020-06-02 | 6.250 | 10,000 | +5,000 | 0.00% | 62,500 |
| 2020-06-03 | 2020-06-01 | 6.270 | 5,000 | -5,000 | 0.00% | 31,350 |
| 2020-05-18 | 2020-05-14 | 6.040 | 10,000 | +5,000 | 0.00% | 60,400 |
| 2020-05-15 | 2020-05-13 | 6.320 | 5,000 | -5,000 | 0.00% | 31,600 |
| 2020-04-27 | 2020-04-23 | 5.950 | 10,000 | +5,000 | 0.00% | 59,500 |
| 2020-04-24 | 2020-04-22 | 6.030 | 5,000 | -5,000 | 0.00% | 30,150 |
| 2020-04-16 | 2020-04-14 | 6.200 | 10,000 | +5,000 | 0.00% | 62,000 |
| 2020-04-15 | 2020-04-09 | 6.190 | 5,000 | -5,000 | 0.00% | 30,950 |
| 2020-04-09 | 2020-04-07 | 6.090 | 10,000 | +5,000 | 0.00% | 60,900 |
| 2020-04-08 | 2020-04-06 | 5.970 | 5,000 | -5,000 | 0.00% | 29,850 |
| 2020-04-03 | 2020-04-01 | 6.010 | 10,000 | +5,000 | 0.00% | 60,100 |
| 2020-04-02 | 2020-03-31 | 5.660 | 5,000 | -5,000 | 0.00% | 28,300 |
| 2020-03-27 | 2020-03-25 | 5.330 | 10,000 | +5,000 | 0.00% | 53,300 |
| 2020-03-18 | 2020-03-16 | 6.250 | 5,000 | -5,000 | 0.00% | 31,250 |
| 2020-03-09 | 2020-03-05 | 8.000 | 10,000 | -5,000 | 0.00% | 80,000 |
| 2020-03-04 | 2020-03-02 | 8.180 | 15,000 | -5,000 | 0.00% | 122,700 |
| 2020-03-02 | 2020-02-27 | 8.140 | 20,000 | +10,000 | 0.00% | 162,800 |
| 2020-02-20 | 2020-02-18 | 8.020 | 10,000 | -10,000 | 0.00% | 80,200 |
| 2020-02-18 | 2020-02-14 | 8.130 | 20,000 | +10,000 | 0.00% | 162,600 |
| 2020-02-13 | 2020-02-11 | 7.360 | 10,000 | +5,000 | 0.00% | 73,600 |
| 2019-12-06 | 2019-12-04 | 7.870 | 5,000 | -5,000 | 0.00% | 39,350 |
| 2019-11-19 | 2019-11-15 | 8.460 | 10,000 | +5,000 | 0.00% | 84,600 |
| 2019-11-15 | 2019-11-13 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2019-11-11 | 2019-11-07 | 7.570 | 0 | -5,000 | ||
| 2019-11-07 | 2019-11-05 | 7.840 | 5,000 | +5,000 | 0.00% | 39,200 |
| 2019-07-08 | 2019-07-04 | 9.490 | 0 | -5,000 | ||
| 2019-07-04 | 2019-07-02 | 9.480 | 5,000 | +5,000 | 0.00% | 47,400 |
| 2019-03-26 | 2019-03-22 | 11.580 | 0 | -5,000 | ||
| 2019-03-14 | 2019-03-12 | 12.000 | 5,000 | +5,000 | 0.00% | 60,000 |
| 2018-08-02 | 2018-07-31 | 9.120 | 0 | -5,000 | ||
| 2018-07-26 | 2018-07-24 | 9.500 | 5,000 | +5,000 | 0.00% | 47,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 0 | -5,000 | ||
| 2018-07-19 | 2018-07-17 | 9.280 | 5,000 | -5,000 | 0.00% | 46,400 |
| 2018-07-16 | 2018-07-12 | 8.230 | 10,000 | +10,000 | 0.00% | 82,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 0 | -10,000 | ||
| 2018-07-04 | 2018-06-29 | 7.300 | 10,000 | +10,000 | 0.00% | 73,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 0 | -30,000 | ||
| 2018-06-29 | 2018-06-27 | 7.350 | 30,000 | -30,000 | 0.00% | 220,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 60,000 | +30,000 | 0.00% | 459,600 |
| 2018-06-27 | 2018-06-25 | 4.610 | 30,000 | +10,000 | 0.00% | 138,300 |
| 2018-06-26 | 2018-06-22 | 4.530 | 20,000 | -10,000 | 0.00% | 90,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 30,000 | +30,000 | 0.00% | 133,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 0 | -60,000 | ||
| 2018-06-21 | 2018-06-19 | 4.220 | 60,000 | +10,000 | 0.00% | 253,200 |
| 2018-06-20 | 2018-06-15 | 4.430 | 50,000 | -10,000 | 0.00% | 221,500 |
| 2018-06-08 | 2018-06-06 | 4.290 | 60,000 | -10,000 | 0.00% | 257,400 |
| 2018-06-04 | 2018-05-31 | 4.190 | 70,000 | -15,000 | 0.00% | 293,300 |
| 2018-06-01 | 2018-05-30 | 3.990 | 85,000 | +10,000 | 0.00% | 339,150 |
| 2018-05-30 | 2018-05-28 | 4.570 | 75,000 | -10,000 | 0.00% | 342,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 85,000 | -20,000 | 0.00% | 391,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 105,000 | +10,000 | 0.00% | 477,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 95,000 | -10,000 | 0.00% | 436,050 |
| 2018-05-23 | 2018-05-18 | 4.590 | 105,000 | -65,000 | 0.00% | 481,950 |
| 2018-05-21 | 2018-05-17 | 4.280 | 170,000 | +70,000 | 0.00% | 727,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 100,000 | -30,000 | 0.00% | 392,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 130,000 | -10,000 | 0.00% | 509,600 |
| 2018-05-09 | 2018-05-07 | 3.480 | 140,000 | +20,000 | 0.00% | 487,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 120,000 | +20,000 | 0.00% | 409,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 100,000 | -5,000 | 0.00% | 345,000 |
| 2018-03-14 | 2018-03-12 | 3.310 | 105,000 | -5,000 | 0.00% | 347,550 |
| 2018-03-12 | 2018-03-08 | 3.260 | 110,000 | -10,000 | 0.00% | 358,600 |
| 2018-03-09 | 2018-03-07 | 3.280 | 120,000 | +20,000 | 0.00% | 393,600 |
| 2018-01-23 | 2018-01-19 | 2.980 | 100,000 | +50,000 | 0.00% | 298,000 |
| 2018-01-09 | 2018-01-05 | 3.190 | 50,000 | +30,000 | 0.00% | 159,500 |
| 2018-01-08 | 2018-01-04 | 3.250 | 20,000 | +10,000 | 0.00% | 65,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 10,000 | -10,000 | 0.00% | 32,300 |
| 2017-12-21 | 2017-12-19 | 3.230 | 20,000 | -10,000 | 0.00% | 64,600 |
| 2017-12-18 | 2017-12-14 | 3.470 | 30,000 | +10,000 | 0.00% | 104,100 |
| 2017-12-14 | 2017-12-12 | 3.350 | 20,000 | +20,000 | 0.00% | 67,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 0 | -15,000 | ||
| 2017-12-12 | 2017-12-08 | 2.880 | 15,000 | +15,000 | 0.00% | 43,200 |
| 2017-11-29 | 2017-11-27 | 3.180 | 0 | -10,000 | ||
| 2017-11-28 | 2017-11-24 | 3.230 | 10,000 | +10,000 | 0.00% | 32,300 |
| 2017-11-27 | 2017-11-23 | 3.240 | 0 | -10,000 | ||
| 2017-11-24 | 2017-11-22 | 3.270 | 10,000 | +10,000 | 0.00% | 32,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 0 | -20,000 | ||
| 2017-10-27 | 2017-10-25 | 3.760 | 20,000 | +10,000 | 0.00% | 75,200 |
| 2017-10-26 | 2017-10-24 | 3.740 | 10,000 | -10,000 | 0.00% | 37,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 20,000 | +10,000 | 0.00% | 72,800 |
| 2017-10-19 | 2017-10-17 | 3.600 | 10,000 | -10,000 | 0.00% | 36,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 20,000 | +10,000 | 0.00% | 74,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 10,000 | -30,000 | 0.00% | 33,300 |
| 2017-10-12 | 2017-10-10 | 4.170 | 40,000 | +10,000 | 0.00% | 166,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 30,000 | -10,000 | 0.00% | 117,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 40,000 | +20,000 | 0.00% | 148,400 |
| 2017-10-09 | 2017-10-04 | 3.580 | 20,000 | +10,000 | 0.00% | 71,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 10,000 | -20,000 | 0.00% | 34,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 30,000 | +20,000 | 0.00% | 107,100 |
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | -40,000 | 0.00% | 30,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 50,000 | +30,000 | 0.00% | 155,500 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | -20,000 | 0.00% | 57,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 40,000 | -50,000 | 0.00% | 92,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 90,000 | +90,000 | 0.00% | 216,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 0 | -30,000 | ||
| 2017-09-01 | 2017-08-30 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2017-08-28 | 2017-08-24 | 1.730 | 0 | -10,000 | ||
| 2017-08-25 | 2017-08-22 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2017-08-24 | 2017-08-21 | 1.840 | 0 | -20,000 | ||
| 2017-08-22 | 2017-08-18 | 1.770 | 20,000 | -20,000 | 0.00% | 35,400 |
| 2017-08-18 | 2017-08-16 | 1.820 | 40,000 | +40,000 | 0.00% | 72,800 |
| 2017-06-01 | 2017-05-29 | 1.750 | 0 | -30,000 | ||
| 2017-05-31 | 2017-05-26 | 1.700 | 30,000 | +30,000 | 0.00% | 51,000 |
| 2017-04-07 | 2017-04-05 | 1.490 | 0 | -20,000 | ||
| 2017-04-05 | 2017-03-31 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2017-03-21 | 2017-03-17 | 1.580 | 0 | -30,000 | ||
| 2017-03-15 | 2017-03-13 | 1.730 | 30,000 | +20,000 | 0.00% | 51,900 |
| 2017-03-14 | 2017-03-10 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2017-01-25 | 2017-01-23 | 1.470 | 0 | -30,000 | ||
| 2017-01-24 | 2017-01-20 | 1.500 | 30,000 | +30,000 | 0.00% | 45,000 |
| 2017-01-05 | 2017-01-03 | 1.660 | 0 | -10,000 | ||
| 2016-12-22 | 2016-12-20 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2016-12-20 | 2016-12-16 | 1.630 | 0 | -10,000 | ||
| 2016-12-15 | 2016-12-13 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2016-12-05 | 2016-12-01 | 2.090 | 0 | -30,000 | ||
| 2016-12-02 | 2016-11-30 | 2.140 | 30,000 | +30,000 | 0.00% | 64,200 |
| 2016-11-24 | 2016-11-22 | 2.030 | 0 | -20,000 | ||
| 2016-11-23 | 2016-11-21 | 2.030 | 20,000 | -30,000 | 0.00% | 40,600 |
| 2016-11-21 | 2016-11-17 | 1.840 | 50,000 | +30,000 | 0.00% | 92,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 20,000 | -10,000 | 0.00% | 40,600 |
| 2016-11-16 | 2016-11-14 | 1.820 | 30,000 | -10,000 | 0.00% | 54,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 40,000 | +20,000 | 0.00% | 74,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 20,000 | -30,000 | 0.00% | 35,800 |
| 2016-11-10 | 2016-11-08 | 1.550 | 50,000 | +30,000 | 0.00% | 77,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 20,000 | -10,000 | 0.00% | 29,200 |
| 2016-11-07 | 2016-11-03 | 1.370 | 30,000 | -30,000 | 0.00% | 41,100 |
| 2016-11-04 | 2016-11-02 | 1.410 | 60,000 | +40,000 | 0.00% | 84,600 |
| 2016-11-03 | 2016-11-01 | 1.310 | 20,000 | -10,000 | 0.00% | 26,200 |
| 2016-11-02 | 2016-10-31 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2016-09-20 | 2016-09-15 | 1.060 | 0 | -55,000 | ||
| 2016-09-06 | 2016-09-02 | 1.040 | 55,000 | -20,000 | 0.00% | 57,200 |
| 2016-08-19 | 2016-08-17 | 1.150 | 75,000 | +40,000 | 0.00% | 86,250 |
| 2016-08-12 | 2016-08-10 | 1.080 | 35,000 | -20,000 | 0.00% | 37,800 |
| 2016-08-10 | 2016-08-08 | 1.130 | 55,000 | +20,000 | 0.00% | 62,150 |
| 2016-07-25 | 2016-07-21 | 1.100 | 35,000 | -15,000 | 0.00% | 38,500 |
| 2016-07-22 | 2016-07-20 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2016-06-14 | 2016-06-10 | 1.100 | 0 | -10,000 | ||
| 2016-06-07 | 2016-06-03 | 1.170 | 10,000 | -30,000 | 0.00% | 11,700 |
| 2016-06-06 | 2016-06-02 | 1.180 | 40,000 | -60,000 | 0.00% | 47,200 |
| 2016-06-03 | 2016-06-01 | 1.140 | 100,000 | +60,000 | 0.00% | 114,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 40,000 | +40,000 | 0.00% | 48,800 |
| 2016-05-06 | 2016-05-04 | 1.270 | 0 | -20,000 | ||
| 2016-05-05 | 2016-05-03 | 1.280 | 20,000 | -40,000 | 0.00% | 25,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 60,000 | +60,000 | 0.00% | 76,200 |
| 2016-04-14 | 2016-04-12 | 1.330 | 0 | -20,000 | ||
| 2016-04-13 | 2016-04-11 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2016-03-24 | 2016-03-22 | 1.430 | 0 | -20,000 | ||
| 2016-03-16 | 2016-03-14 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2016-02-26 | 2016-02-24 | 1.440 | 0 | -20,000 | ||
| 2016-02-25 | 2016-02-23 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2016-02-23 | 2016-02-19 | 1.580 | 0 | -25,000 | ||
| 2016-02-22 | 2016-02-18 | 1.550 | 25,000 | +20,000 | 0.00% | 38,750 |
| 2016-02-19 | 2016-02-17 | 1.510 | 5,000 | -5,000 | 0.00% | 7,550 |
| 2016-02-17 | 2016-02-15 | 1.400 | 10,000 | -10,000 | 0.00% | 14,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2016-02-01 | 2016-01-28 | 1.650 | 0 | -30,000 | ||
| 2016-01-29 | 2016-01-27 | 1.650 | 30,000 | -30,000 | 0.00% | 49,500 |
| 2016-01-28 | 2016-01-26 | 1.630 | 60,000 | -20,000 | 0.00% | 97,800 |
| 2016-01-27 | 2016-01-25 | 1.700 | 80,000 | +20,000 | 0.00% | 136,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 60,000 | -60,000 | 0.00% | 96,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 120,000 | +30,000 | 0.00% | 201,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 90,000 | +10,000 | 0.00% | 166,500 |
| 2016-01-18 | 2016-01-14 | 1.660 | 80,000 | -10,000 | 0.00% | 132,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 90,000 | +40,000 | 0.00% | 150,300 |
| 2016-01-14 | 2016-01-12 | 1.620 | 50,000 | -10,000 | 0.00% | 81,000 |
| 2016-01-13 | 2016-01-11 | 1.620 | 60,000 | -80,000 | 0.00% | 97,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 140,000 | +50,000 | 0.00% | 270,200 |
| 2016-01-07 | 2016-01-05 | 2.240 | 90,000 | +10,000 | 0.00% | 201,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 80,000 | -30,000 | 0.00% | 185,600 |
| 2015-12-21 | 2015-12-17 | 2.450 | 110,000 | -20,000 | 0.00% | 269,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 130,000 | +10,000 | 0.00% | 315,900 |
| 2015-12-17 | 2015-12-15 | 2.350 | 120,000 | +20,000 | 0.00% | 282,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 100,000 | -20,000 | 0.00% | 209,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 120,000 | +20,000 | 0.00% | 254,400 |
| 2015-12-09 | 2015-12-07 | 2.130 | 100,000 | -40,000 | 0.00% | 213,000 |
| 2015-12-08 | 2015-12-04 | 2.040 | 140,000 | -10,000 | 0.00% | 285,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 150,000 | +10,000 | 0.00% | 298,500 |
| 2015-12-04 | 2015-12-02 | 2.260 | 140,000 | +30,000 | 0.00% | 316,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 110,000 | -10,000 | 0.00% | 277,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 120,000 | +50,000 | 0.00% | 291,600 |
| 2015-12-01 | 2015-11-27 | 2.370 | 70,000 | -120,000 | 0.00% | 165,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 190,000 | +60,000 | 0.00% | 480,700 |
| 2015-11-26 | 2015-11-24 | 2.370 | 130,000 | -20,000 | 0.00% | 308,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 150,000 | +20,000 | 0.00% | 318,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 130,000 | +20,000 | 0.00% | 260,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 110,000 | -10,000 | 0.00% | 190,300 |
| 2015-11-19 | 2015-11-17 | 1.830 | 120,000 | +30,000 | 0.00% | 219,600 |
| 2015-11-12 | 2015-11-10 | 1.430 | 90,000 | +20,000 | 0.00% | 128,700 |
| 2015-11-04 | 2015-11-02 | 1.590 | 70,000 | +20,000 | 0.00% | 111,300 |
| 2015-11-03 | 2015-10-30 | 1.660 | 50,000 | -20,000 | 0.00% | 83,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 70,000 | +20,000 | 0.00% | 115,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 50,000 | +30,000 | 0.00% | 81,500 |
| 2015-10-29 | 2015-10-27 | 2.250 | 20,000 | -10,000 | 0.00% | 45,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 30,000 | +20,000 | 0.00% | 57,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2015-10-26 | 2015-10-22 | 1.780 | 0 | -20,000 | ||
| 2015-10-23 | 2015-10-20 | 1.670 | 20,000 | +20,000 | 0.00% | 33,400 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -500 | ||
| 2015-07-08 | 2015-07-06 | 44.100 | 500 | -500 | 0.00% | 22,050 |
| 2015-06-29 | 2015-06-25 | 65.200 | 1,000 | +500 | 0.00% | 65,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2015-06-17 | 2015-06-15 | 71.800 | 0 | -1,000 | ||
| 2015-06-12 | 2015-06-10 | 72.800 | 1,000 | +1,000 | 0.00% | 72,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 0 | -500 | ||
| 2015-06-10 | 2015-06-08 | 66.500 | 500 | +500 | 0.00% | 33,250 |
| 2015-05-21 | 2015-05-19 | 63.500 | 0 | -500 | ||
| 2015-05-14 | 2015-05-12 | 72.300 | 500 | -500 | 0.00% | 36,150 |
| 2015-05-12 | 2015-05-08 | 74.500 | 1,000 | +500 | 0.00% | 74,500 |
| 2015-05-07 | 2015-05-05 | 72.100 | 500 | +500 | 0.00% | 36,050 |
| 2015-04-27 | 2015-04-23 | 66.500 | 0 | -500 | ||
| 2015-04-24 | 2015-04-22 | 68.500 | 500 | -500 | 0.00% | 34,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 1,000 | +1,000 | 0.00% | 66,700 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -1,000 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 1,000 | +1,000 | 0.00% | 74,900 |
| 2015-04-15 | 2015-04-13 | 65.000 | 0 | -500 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 500 | +500 | 0.00% | 33,450 |
| 2015-04-09 | 2015-04-02 | 72.800 | 0 | -500 | ||
| 2015-04-02 | 2015-03-31 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 500 | +500 | 0.00% | 33,850 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -1,000 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 1,000 | +1,000 | 0.00% | 58,500 |
| 2015-03-20 | 2015-03-18 | 51.600 | 0 | -1,000 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 1,000 | +500 | 0.00% | 41,700 |
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | +500 | 0.00% | 19,900 |
| 2015-03-02 | 2015-02-26 | 37.100 | 0 | -500 | ||
| 2015-02-27 | 2015-02-25 | 35.100 | 500 | +500 | 0.00% | 17,550 |
| 2015-02-25 | 2015-02-23 | 37.700 | 0 | -1,000 | ||
| 2015-02-11 | 2015-02-09 | 22.300 | 1,000 | -1,000 | 0.00% | 22,300 |
| 2015-02-10 | 2015-02-06 | 21.500 | 2,000 | -1,000 | 0.00% | 43,000 |
| 2015-02-09 | 2015-02-05 | 20.700 | 3,000 | -1,000 | 0.00% | 62,100 |
| 2015-02-06 | 2015-02-04 | 20.700 | 4,000 | +2,000 | 0.00% | 82,800 |
| 2015-02-05 | 2015-02-03 | 19.900 | 2,000 | -2,000 | 0.00% | 39,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 4,000 | +1,000 | 0.00% | 86,400 |
| 2015-01-29 | 2015-01-27 | 21.200 | 3,000 | +2,500 | 0.00% | 63,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 500 | +500 | 0.00% | 11,050 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -17,500 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 17,500 | +14,500 | 0.02% | 686,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 3,000 | -38,000 | 0.00% | 75,300 |
| 2014-12-04 | 2014-12-02 | 45.013 | 41,000 | +12 | 0.05% | 1,845,533 |
| 2014-11-26 | 2014-11-24 | 45.013 | 40,988 | -13,996 | 0.05% | 1,844,993 |
| 2014-11-25 | 2014-11-21 | 55.816 | 54,984 | +54,984 | 0.06% | 3,068,994 |
| 2014-11-20 | 2014-11-18 | 29.609 | 0 | -86,975 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 86,975 | +86,975 | 0.10% | 1,322,402 |
| 2009-11-24 | 2009-11-20 | 3.976 | 0 | -3,081 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 3,081 | +85 | 0.01% | 10,618 |
| 2009-09-16 | 2009-09-14 | 3.505 | 2,996 | -1,284 | 0.01% | 10,501 |
| 2009-09-15 | 2009-09-11 | 3.563 | 4,280 | +4,280 | 0.01% | 15,251 |
| 2008-05-14 | 2008-05-09 | 7.203 | 0 | -1,187 | ||
| 2008-02-18 | 2008-02-14 | 13.395 | 1,187 | +1,187 | 0.00% | 15,899 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy