History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-26 | 2025-09-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-28 | 2025-08-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-26 | 2025-03-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-03-24 | 2025-03-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-03-19 | 2025-03-17 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-03-07 | 2025-03-05 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-03-03 | 2025-02-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-02-25 | 2025-02-21 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-02-21 | 2025-02-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-13 | 2025-02-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-02-12 | 2025-02-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-11 | 2025-02-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-10 | 2025-02-06 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-07 | 2025-02-05 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-06 | 2025-02-04 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-05 | 2025-02-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-04 | 2025-01-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-23 | 2025-01-21 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-16 | 2025-01-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-14 | 2025-01-10 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-01-13 | 2025-01-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-10 | 2025-01-08 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-01-09 | 2025-01-07 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-08 | 2025-01-06 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-07 | 2025-01-03 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-12-19 | 2024-12-17 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-12-16 | 2024-12-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-12-13 | 2024-12-11 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-12-10 | 2024-12-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-02 | 2024-11-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-28 | 2024-11-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-11-26 | 2024-11-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-22 | 2024-11-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-21 | 2024-11-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-19 | 2024-11-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-07 | 2024-11-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-05 | 2024-11-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-04 | 2024-10-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-29 | 2024-10-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-28 | 2024-10-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-25 | 2024-10-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-23 | 2024-10-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-16 | 2024-10-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-10-14 | 2024-10-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-03 | 2024-09-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-02 | 2024-09-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-30 | 2024-09-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-27 | 2024-09-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-09-26 | 2024-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-09-13 | 2024-09-11 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-12 | 2024-09-10 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-09-11 | 2024-09-09 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-09-10 | 2024-09-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-09-09 | 2024-09-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-03 | 2024-08-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-29 | 2024-08-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-20 | 2024-08-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-19 | 2024-08-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-16 | 2024-08-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-07 | 2024-08-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-05 | 2024-08-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-01 | 2024-07-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-07-31 | 2024-07-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-29 | 2024-07-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-25 | 2024-07-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-24 | 2024-07-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-07-16 | 2024-07-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-15 | 2024-07-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-11 | 2024-07-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-10 | 2024-07-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-05 | 2024-07-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-04 | 2024-07-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-07-02 | 2024-06-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-06-28 | 2024-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-06-26 | 2024-06-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-21 | 2024-06-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-06-18 | 2024-06-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-12 | 2024-06-07 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-06-11 | 2024-06-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-06-07 | 2024-06-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-04 | 2024-05-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-05-28 | 2024-05-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-24 | 2024-05-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-05-17 | 2024-05-14 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-05-14 | 2024-05-10 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-05-13 | 2024-05-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-05-09 | 2024-05-07 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-05-08 | 2024-05-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-05-03 | 2024-04-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-04-29 | 2024-04-25 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-04-26 | 2024-04-24 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-04-23 | 2024-04-19 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-04-19 | 2024-04-17 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-04-18 | 2024-04-16 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-04-16 | 2024-04-12 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-04-15 | 2024-04-11 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-04-10 | 2024-04-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-04-09 | 2024-04-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-04-08 | 2024-04-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-02 | 2024-03-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-27 | 2024-03-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-26 | 2024-03-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-03-25 | 2024-03-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-03-22 | 2024-03-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-03-15 | 2024-03-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-03-13 | 2024-03-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-03-12 | 2024-03-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-03-05 | 2024-03-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-04 | 2024-02-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-03-01 | 2024-02-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-29 | 2024-02-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-02-26 | 2024-02-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-02-23 | 2024-02-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-02-21 | 2024-02-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-20 | 2024-02-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-02-19 | 2024-02-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-02-14 | 2024-02-07 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-02-08 | 2024-02-06 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-02-07 | 2024-02-05 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-06 | 2024-02-02 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-02-01 | 2024-01-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-31 | 2024-01-29 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-01-30 | 2024-01-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-26 | 2024-01-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-24 | 2024-01-22 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-17 | 2024-01-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-16 | 2024-01-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-12 | 2024-01-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-11 | 2024-01-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-08 | 2024-01-04 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-05 | 2024-01-03 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-04 | 2024-01-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-01-03 | 2023-12-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-01-02 | 2023-12-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-12-29 | 2023-12-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-12-28 | 2023-12-22 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-27 | 2023-12-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-12-22 | 2023-12-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-12-21 | 2023-12-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-19 | 2023-12-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-18 | 2023-12-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-15 | 2023-12-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-08 | 2023-12-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-06 | 2023-12-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-04 | 2023-11-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-01 | 2023-11-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-30 | 2023-11-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-29 | 2023-11-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-28 | 2023-11-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-27 | 2023-11-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-24 | 2023-11-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-23 | 2023-11-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-22 | 2023-11-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-11-21 | 2023-11-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-11-16 | 2023-11-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-11-15 | 2023-11-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-14 | 2023-11-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-13 | 2023-11-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-10 | 2023-11-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-11-09 | 2023-11-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-11-08 | 2023-11-06 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-11-07 | 2023-11-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-11-03 | 2023-11-01 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-11-02 | 2023-10-31 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-01 | 2023-10-30 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-31 | 2023-10-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-30 | 2023-10-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-26 | 2023-10-24 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-10-25 | 2023-10-20 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-24 | 2023-10-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-10-18 | 2023-10-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-10-17 | 2023-10-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-10-16 | 2023-10-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-13 | 2023-10-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-11 | 2023-10-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-10 | 2023-10-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-04 | 2023-09-29 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-03 | 2023-09-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-09-29 | 2023-09-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2023-09-25 | 2023-09-21 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-09-22 | 2023-09-20 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-09-21 | 2023-09-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2023-09-19 | 2023-09-15 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-09-18 | 2023-09-14 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-09-15 | 2023-09-13 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-09-13 | 2023-09-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-09-11 | 2023-09-06 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-09-06 | 2023-09-04 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-09-04 | 2023-08-30 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2023-08-31 | 2023-08-29 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-08-30 | 2023-08-28 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-08-29 | 2023-08-25 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-08-28 | 2023-08-24 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-25 | 2023-08-23 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-08-23 | 2023-08-21 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-22 | 2023-08-18 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-08-21 | 2023-08-17 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 50,000 | +7,000 | 0.00% | 86,500 |
| 2023-08-09 | 2023-08-07 | 1.660 | 43,000 | -10,000 | 0.00% | 71,380 |
| 2022-04-26 | 2022-04-22 | 3.200 | 53,000 | -27,000 | 0.00% | 169,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 80,000 | +15,000 | 0.00% | 256,000 |
| 2022-03-21 | 2022-03-17 | 3.120 | 65,000 | +4,000 | 0.00% | 202,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 61,000 | -3,000 | 0.00% | 214,720 |
| 2021-11-26 | 2021-11-24 | 4.440 | 64,000 | +4,000 | 0.00% | 284,160 |
| 2021-11-25 | 2021-11-23 | 4.500 | 60,000 | -30,000 | 0.00% | 270,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 90,000 | +50,000 | 0.00% | 352,800 |
| 2021-11-15 | 2021-11-11 | 3.700 | 40,000 | -50,000 | 0.00% | 148,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 90,000 | +50,000 | 0.00% | 324,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 40,000 | -40,000 | 0.00% | 142,800 |
| 2021-11-08 | 2021-11-04 | 3.580 | 80,000 | +40,000 | 0.00% | 286,400 |
| 2021-11-04 | 2021-11-02 | 3.550 | 40,000 | -2,500 | 0.00% | 142,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 42,500 | +3,500 | 0.00% | 170,000 |
| 2021-10-20 | 2021-10-18 | 4.160 | 39,000 | +10,000 | 0.00% | 162,240 |
| 2021-10-06 | 2021-10-04 | 3.900 | 29,000 | -5,000 | 0.00% | 113,100 |
| 2021-10-04 | 2021-09-29 | 3.350 | 34,000 | +5,000 | 0.00% | 113,900 |
| 2021-09-24 | 2021-09-21 | 2.900 | 29,000 | -5,000 | 0.00% | 84,100 |
| 2021-09-23 | 2021-09-20 | 2.900 | 34,000 | +5,000 | 0.00% | 98,600 |
| 2021-09-20 | 2021-09-16 | 3.530 | 29,000 | +1,000 | 0.00% | 102,370 |
| 2021-09-09 | 2021-09-07 | 7.330 | 28,000 | +10,000 | 0.00% | 205,240 |
| 2021-09-07 | 2021-09-03 | 7.200 | 18,000 | -5,000 | 0.00% | 129,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 23,000 | -5,000 | 0.00% | 152,030 |
| 2021-09-01 | 2021-08-30 | 6.050 | 28,000 | +8,000 | 0.00% | 169,400 |
| 2021-08-31 | 2021-08-27 | 6.500 | 20,000 | -20,000 | 0.00% | 130,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 40,000 | +20,000 | 0.00% | 299,200 |
| 2021-08-25 | 2021-08-23 | 7.680 | 20,000 | +1,000 | 0.00% | 153,600 |
| 2021-08-19 | 2021-08-17 | 12.620 | 19,000 | +1,000 | 0.00% | 239,780 |
| 2021-08-16 | 2021-08-12 | 12.920 | 18,000 | -9,000 | 0.00% | 232,560 |
| 2021-08-13 | 2021-08-11 | 13.820 | 27,000 | +1,000 | 0.00% | 373,140 |
| 2021-08-12 | 2021-08-10 | 13.200 | 26,000 | +12,000 | 0.00% | 343,200 |
| 2021-08-02 | 2021-07-29 | 12.440 | 14,000 | +5,000 | 0.00% | 174,160 |
| 2021-07-29 | 2021-07-27 | 10.580 | 9,000 | +5,000 | 0.00% | 95,220 |
| 2021-07-26 | 2021-07-22 | 15.880 | 4,000 | -1,500 | 0.00% | 63,520 |
| 2021-07-22 | 2021-07-20 | 14.300 | 5,500 | -2,000 | 0.00% | 78,650 |
| 2021-07-21 | 2021-07-19 | 16.100 | 7,500 | +5,000 | 0.00% | 120,750 |
| 2021-04-21 | 2021-04-19 | 68.100 | 2,500 | +500 | 0.00% | 170,250 |
| 2021-04-09 | 2021-04-07 | 63.200 | 2,000 | -500 | 0.00% | 126,400 |
| 2021-03-31 | 2021-03-29 | 58.600 | 2,500 | +500 | 0.00% | 146,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 2,000 | -1,000 | 0.00% | 101,700 |
| 2021-02-26 | 2021-02-24 | 53.050 | 3,000 | +1,500 | 0.00% | 159,150 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,500 | +500 | 0.00% | 103,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,000 | +1,000 | 0.00% | 67,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -2,500 | ||
| 2021-01-25 | 2021-01-21 | 30.500 | 2,500 | -1,500 | 0.00% | 76,250 |
| 2021-01-21 | 2021-01-19 | 29.300 | 4,000 | -2,000 | 0.00% | 117,200 |
| 2021-01-19 | 2021-01-15 | 28.500 | 6,000 | +2,000 | 0.00% | 171,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 4,000 | +2,000 | 0.00% | 115,000 |
| 2021-01-13 | 2021-01-11 | 29.750 | 2,000 | -2,000 | 0.00% | 59,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 4,000 | +2,000 | 0.00% | 113,200 |
| 2021-01-08 | 2021-01-06 | 29.000 | 2,000 | +1,000 | 0.00% | 58,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,000 | -1,000 | 0.00% | 30,200 |
| 2021-01-04 | 2020-12-29 | 28.400 | 2,000 | +1,000 | 0.00% | 56,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,000 | -1,000 | 0.00% | 28,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 2,000 | +1,000 | 0.00% | 58,200 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,000 | +1,000 | 0.00% | 27,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 0 | -10,000 | ||
| 2020-12-18 | 2020-12-16 | 28.000 | 10,000 | +10,000 | 0.00% | 280,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 0 | -2,000 | ||
| 2020-09-16 | 2020-09-14 | 28.300 | 2,000 | +2,000 | 0.00% | 56,600 |
| 2020-09-08 | 2020-09-04 | 26.750 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 1,000 | +1,000 | 0.00% | 30,700 |
| 2020-06-22 | 2020-06-18 | 9.810 | 0 | -5,000 | ||
| 2020-06-18 | 2020-06-16 | 11.940 | 5,000 | -15,000 | 0.00% | 59,700 |
| 2019-03-29 | 2019-03-27 | 11.500 | 20,000 | +20,000 | 0.00% | 230,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -10,000 | ||
| 2018-09-11 | 2018-09-07 | 10.580 | 10,000 | +10,000 | 0.00% | 105,800 |
| 2018-06-22 | 2018-06-20 | 4.540 | 0 | -5,000 | ||
| 2018-06-05 | 2018-06-01 | 4.050 | 5,000 | +5,000 | 0.00% | 20,250 |
| 2017-12-11 | 2017-12-07 | 2.740 | 0 | -10,000 | ||
| 2017-11-28 | 2017-11-24 | 3.230 | 10,000 | -10,000 | 0.00% | 32,300 |
| 2017-11-24 | 2017-11-22 | 3.270 | 20,000 | +10,000 | 0.00% | 65,400 |
| 2017-10-27 | 2017-10-25 | 3.760 | 10,000 | +10,000 | 0.00% | 37,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 0 | -10,000 | ||
| 2017-10-24 | 2017-10-20 | 3.640 | 10,000 | -15,000 | 0.00% | 36,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 25,000 | +10,000 | 0.00% | 81,750 |
| 2017-10-17 | 2017-10-13 | 3.770 | 15,000 | +15,000 | 0.00% | 56,550 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -15,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 15,000 | -5,000 | 0.00% | 55,650 |
| 2017-10-09 | 2017-10-04 | 3.580 | 20,000 | +20,000 | 0.00% | 71,600 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -20,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 0 | -30,000 | ||
| 2015-12-07 | 2015-12-03 | 1.990 | 30,000 | +30,000 | 0.00% | 59,700 |
| 2015-06-09 | 2015-06-05 | 58.100 | 0 | -1,500 | ||
| 2015-05-28 | 2015-05-26 | 63.100 | 1,500 | +1,500 | 0.00% | 94,650 |
| 2015-05-27 | 2015-05-22 | 62.000 | 0 | -1,500 | ||
| 2015-05-13 | 2015-05-11 | 71.700 | 1,500 | +1,500 | 0.00% | 107,550 |
| 2015-05-12 | 2015-05-08 | 74.500 | 0 | -1,500 | ||
| 2015-04-29 | 2015-04-27 | 68.800 | 1,500 | +1,500 | 0.00% | 103,200 |
| 2015-03-20 | 2015-03-18 | 51.600 | 0 | -1,000 | ||
| 2015-03-17 | 2015-03-13 | 50.000 | 1,000 | +1,000 | 0.00% | 50,000 |
| 2015-03-03 | 2015-02-27 | 39.800 | 0 | -1,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 1,000 | +1,000 | 0.00% | 37,700 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -5,998 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 5,998 | +5,998 | 0.01% | 177,592 |
| 2011-09-23 | 2011-09-21 | 5.568 | 0 | -1,868 | ||
| 2011-09-19 | 2011-09-15 | 6.318 | 1,868 | +1,868 | 0.00% | 11,802 |
| 2011-09-15 | 2011-09-12 | 6.211 | 0 | -1,401 | ||
| 2011-09-14 | 2011-09-09 | 5.997 | 1,401 | +1,401 | 0.00% | 8,401 |
| 2011-09-07 | 2011-09-05 | 6.211 | 0 | -3,735 | ||
| 2011-09-06 | 2011-09-02 | 6.211 | 3,735 | +3,735 | 0.00% | 23,197 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy