History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,687,500 | +0 | 0.02% | 286,875 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,687,500 | +0 | 0.02% | 283,500 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,687,500 | +0 | 0.02% | 248,062 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,687,500 | -200,000 | 0.02% | 351,000 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,887,500 | +100,000 | 0.02% | 224,612 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,787,500 | +100,000 | 0.02% | 214,500 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,687,500 | +800,000 | 0.02% | 221,062 |
| 2025-03-20 | 2025-03-18 | 0.173 | 887,500 | +100,000 | 0.01% | 153,538 |
| 2024-12-19 | 2024-12-17 | 0.218 | 787,500 | +100,000 | 0.01% | 171,675 |
| 2024-12-10 | 2024-12-06 | 0.238 | 687,500 | +100,000 | 0.01% | 163,625 |
| 2024-10-09 | 2024-10-07 | 0.460 | 587,500 | +20,000 | 0.01% | 270,250 |
| 2024-10-07 | 2024-10-03 | 0.460 | 567,500 | -60,000 | 0.01% | 261,050 |
| 2024-10-04 | 2024-10-02 | 0.580 | 627,500 | -18,500 | 0.01% | 363,950 |
| 2024-09-30 | 2024-09-26 | 0.295 | 646,000 | -100,000 | 0.01% | 190,570 |
| 2024-09-19 | 2024-09-16 | 0.250 | 746,000 | +100,000 | 0.01% | 186,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 646,000 | -100,000 | 0.01% | 180,880 |
| 2024-09-13 | 2024-09-11 | 0.215 | 746,000 | -200,000 | 0.01% | 160,390 |
| 2024-09-09 | 2024-09-04 | 0.260 | 946,000 | +100,000 | 0.01% | 245,960 |
| 2024-06-26 | 2024-06-24 | 0.390 | 846,000 | +30,000 | 0.01% | 329,940 |
| 2024-06-25 | 2024-06-21 | 0.460 | 816,000 | -110,000 | 0.01% | 375,360 |
| 2024-06-20 | 2024-06-18 | 0.315 | 926,000 | +110,000 | 0.01% | 291,690 |
| 2024-06-17 | 2024-06-13 | 0.350 | 816,000 | +30,000 | 0.01% | 285,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 786,000 | +30,000 | 0.01% | 361,560 |
| 2024-06-04 | 2024-05-31 | 0.495 | 756,000 | -30,000 | 0.01% | 374,220 |
| 2024-06-03 | 2024-05-30 | 0.500 | 786,000 | +20,000 | 0.01% | 393,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 766,000 | -160,000 | 0.01% | 444,280 |
| 2024-05-29 | 2024-05-27 | 0.710 | 926,000 | +30,000 | 0.01% | 657,460 |
| 2024-05-21 | 2024-05-17 | 0.380 | 896,000 | -130,000 | 0.01% | 340,480 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,026,000 | +150,000 | 0.01% | 254,448 |
| 2024-05-03 | 2024-04-30 | 0.230 | 876,000 | -100,000 | 0.01% | 201,480 |
| 2024-04-16 | 2024-04-12 | 0.233 | 976,000 | +65,000 | 0.01% | 227,408 |
| 2024-04-08 | 2024-04-03 | 0.260 | 911,000 | +145,000 | 0.01% | 236,860 |
| 2024-04-05 | 2024-04-02 | 0.275 | 766,000 | -70,000 | 0.01% | 210,650 |
| 2024-04-02 | 2024-03-27 | 0.280 | 836,000 | -100,000 | 0.01% | 234,080 |
| 2024-02-02 | 2024-01-31 | 0.242 | 936,000 | -12,000 | 0.01% | 226,512 |
| 2024-01-31 | 2024-01-29 | 0.229 | 948,000 | -10,000 | 0.01% | 217,092 |
| 2024-01-25 | 2024-01-23 | 0.235 | 958,000 | -130,000 | 0.01% | 225,130 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,088,000 | +130,000 | 0.01% | 248,064 |
| 2024-01-04 | 2024-01-02 | 0.450 | 958,000 | +70,000 | 0.01% | 431,100 |
| 2024-01-03 | 2023-12-29 | 0.510 | 888,000 | -70,000 | 0.01% | 452,880 |
| 2023-12-29 | 2023-12-27 | 0.450 | 958,000 | +70,000 | 0.01% | 431,100 |
| 2023-12-28 | 2023-12-22 | 0.490 | 888,000 | -70,000 | 0.01% | 435,120 |
| 2023-12-21 | 2023-12-19 | 0.360 | 958,000 | -50,000 | 0.01% | 344,880 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,008,000 | -130,000 | 0.01% | 292,320 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,138,000 | +130,000 | 0.01% | 307,260 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,008,000 | +50,000 | 0.01% | 297,360 |
| 2023-12-06 | 2023-12-04 | 0.310 | 958,000 | -20,000 | 0.01% | 296,980 |
| 2023-11-15 | 2023-11-13 | 0.450 | 978,000 | +70,000 | 0.01% | 440,100 |
| 2023-10-17 | 2023-10-13 | 0.495 | 908,000 | +500 | 0.01% | 449,460 |
| 2023-10-12 | 2023-10-10 | 0.430 | 907,500 | -7,500 | 0.01% | 390,225 |
| 2023-09-29 | 2023-09-27 | 0.560 | 915,000 | -85,500 | 0.01% | 512,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,000,500 | +20,000 | 0.01% | 700,350 |
| 2023-09-26 | 2023-09-22 | 0.900 | 980,500 | +5,000 | 0.01% | 882,450 |
| 2023-09-22 | 2023-09-20 | 0.860 | 975,500 | -30,000 | 0.01% | 838,930 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,005,500 | +80,000 | 0.01% | 804,400 |
| 2023-09-18 | 2023-09-14 | 1.100 | 925,500 | +10,000 | 0.01% | 1,018,050 |
| 2023-09-15 | 2023-09-13 | 1.160 | 915,500 | -10,000 | 0.01% | 1,061,980 |
| 2023-09-13 | 2023-09-11 | 1.100 | 925,500 | +20,000 | 0.01% | 1,018,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 905,500 | +13,500 | 0.01% | 1,041,325 |
| 2023-09-11 | 2023-09-06 | 1.260 | 892,000 | +40,000 | 0.01% | 1,123,920 |
| 2023-09-07 | 2023-09-05 | 1.160 | 852,000 | +40,000 | 0.01% | 988,320 |
| 2023-09-06 | 2023-09-04 | 1.150 | 812,000 | +60,000 | 0.01% | 933,800 |
| 2023-09-05 | 2023-08-31 | 1.130 | 752,000 | -10,000 | 0.01% | 849,760 |
| 2023-09-04 | 2023-08-30 | 1.030 | 762,000 | +10,000 | 0.01% | 784,860 |
| 2023-08-30 | 2023-08-28 | 1.220 | 752,000 | +10,000 | 0.01% | 917,440 |
| 2023-08-29 | 2023-08-25 | 1.290 | 742,000 | -30,000 | 0.01% | 957,180 |
| 2023-08-28 | 2023-08-24 | 1.330 | 772,000 | -500,000 | 0.01% | 1,026,760 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,272,000 | +20,000 | 0.01% | 1,679,040 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,252,000 | -34,000 | 0.01% | 1,652,640 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,286,000 | +4,000 | 0.01% | 1,684,660 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,282,000 | +45,000 | 0.01% | 1,615,320 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,237,000 | -19,000 | 0.01% | 1,855,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,256,000 | +30,000 | 0.01% | 1,821,200 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,226,000 | +29,000 | 0.01% | 2,120,980 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,197,000 | +500,000 | 0.01% | 2,034,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 697,000 | +10,000 | 0.01% | 1,038,530 |
| 2023-08-11 | 2023-08-09 | 1.620 | 687,000 | -20,000 | 0.01% | 1,112,940 |
| 2023-08-10 | 2023-08-08 | 1.410 | 707,000 | +10,000 | 0.01% | 996,870 |
| 2023-08-08 | 2023-08-04 | 1.660 | 697,000 | -10,000 | 0.01% | 1,157,020 |
| 2023-08-07 | 2023-08-03 | 1.680 | 707,000 | -15,000 | 0.01% | 1,187,760 |
| 2023-08-04 | 2023-08-02 | 1.810 | 722,000 | +40,000 | 0.01% | 1,306,820 |
| 2023-08-03 | 2023-08-01 | 1.820 | 682,000 | +100,000 | 0.01% | 1,241,240 |
| 2023-08-02 | 2023-07-31 | 1.980 | 582,000 | -417,500 | 0.01% | 1,152,360 |
| 2023-08-01 | 2023-07-28 | 1.240 | 999,500 | -271,500 | 0.01% | 1,239,380 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,271,000 | -4,000 | 0.01% | 4,067,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,275,000 | +21,000 | 0.01% | 4,003,500 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,254,000 | -1,500 | 0.01% | 3,912,480 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,255,500 | -500 | 0.01% | 3,540,510 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,256,000 | +500 | 0.01% | 3,755,440 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,255,500 | +2,000 | 0.01% | 3,954,825 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,253,500 | +10,000 | 0.01% | 3,334,310 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,243,500 | -1,000 | 0.01% | 4,153,290 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,244,500 | -50,000 | 0.01% | 4,542,425 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,294,500 | +20,000 | 0.01% | 4,854,375 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,274,500 | +4,000 | 0.01% | 5,047,020 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,270,500 | +500 | 0.01% | 4,827,900 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,270,000 | -20,000 | 0.01% | 5,118,100 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,290,000 | -10,000 | 0.01% | 5,056,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,300,000 | +18,000 | 0.01% | 4,966,000 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,282,000 | +18,000 | 0.01% | 4,986,980 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,264,000 | -57,500 | 0.01% | 4,929,600 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,321,500 | -40,000 | 0.01% | 4,651,680 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,361,500 | -46,500 | 0.01% | 4,561,025 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,408,000 | -10,000 | 0.01% | 4,604,160 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,418,000 | -40,000 | 0.01% | 3,956,220 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,458,000 | +20,000 | 0.01% | 3,265,920 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,438,000 | -4,000 | 0.01% | 3,781,940 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,442,000 | +20,000 | 0.01% | 3,648,260 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,422,000 | -30,000 | 0.01% | 3,611,880 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,452,000 | +69,000 | 0.01% | 4,326,960 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,383,000 | +46,500 | 0.01% | 4,314,960 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,336,500 | -10,000 | 0.01% | 4,116,420 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,346,500 | +40,000 | 0.01% | 4,403,055 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,306,500 | -40,000 | 0.01% | 3,971,760 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,346,500 | -10,000 | 0.01% | 4,403,055 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,356,500 | -20,000 | 0.01% | 4,123,760 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,376,500 | -10,000 | 0.01% | 4,831,515 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,386,500 | +11,500 | 0.01% | 5,102,320 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,375,000 | -80,000 | 0.01% | 5,197,500 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,455,000 | +204,000 | 0.01% | 6,882,150 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,251,000 | -55,000 | 0.01% | 6,255,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,306,000 | +50,000 | 0.01% | 5,798,640 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,256,000 | -84,000 | 0.01% | 5,652,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,340,000 | -10,000 | 0.01% | 5,252,800 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,350,000 | +20,000 | 0.01% | 4,765,500 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,330,000 | +10,000 | 0.01% | 5,093,900 |
| 2021-11-18 | 2021-11-16 | 3.890 | 1,320,000 | -10,000 | 0.01% | 5,134,800 |
| 2021-11-16 | 2021-11-12 | 3.710 | 1,330,000 | +40,000 | 0.01% | 4,934,300 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,290,000 | +17,000 | 0.01% | 4,773,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,273,000 | -12,500 | 0.01% | 4,582,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,285,500 | -14,000 | 0.01% | 4,589,235 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,299,500 | +20,000 | 0.01% | 4,652,210 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,279,500 | +25,000 | 0.01% | 4,542,225 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,254,500 | +20,000 | 0.01% | 4,691,830 |
| 2021-11-01 | 2021-10-28 | 3.780 | 1,234,500 | +25,000 | 0.01% | 4,666,410 |
| 2021-10-29 | 2021-10-27 | 3.920 | 1,209,500 | +76,000 | 0.01% | 4,741,240 |
| 2021-10-28 | 2021-10-26 | 3.730 | 1,133,500 | +7,000 | 0.01% | 4,227,955 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,126,500 | -2,000 | 0.01% | 4,506,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,128,500 | +9,500 | 0.01% | 4,051,315 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,119,000 | +26,000 | 0.01% | 3,838,170 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,093,000 | +21,000 | 0.01% | 3,825,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,072,000 | +40,000 | 0.01% | 4,084,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,032,000 | +100,000 | 0.01% | 3,962,880 |
| 2021-10-12 | 2021-10-08 | 3.440 | 932,000 | -21,000 | 0.01% | 3,206,080 |
| 2021-10-11 | 2021-10-07 | 3.360 | 953,000 | -3,000 | 0.01% | 3,202,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 956,000 | +3,000 | 0.01% | 3,087,880 |
| 2021-10-07 | 2021-10-05 | 3.800 | 953,000 | +19,500 | 0.01% | 3,621,400 |
| 2021-10-05 | 2021-09-30 | 3.020 | 933,500 | -34,000 | 0.01% | 2,819,170 |
| 2021-09-30 | 2021-09-28 | 2.320 | 967,500 | -30,000 | 0.01% | 2,244,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 997,500 | +30,000 | 0.01% | 2,014,950 |
| 2021-09-28 | 2021-09-24 | 2.230 | 967,500 | +514,000 | 0.01% | 2,157,525 |
| 2021-09-27 | 2021-09-23 | 2.910 | 453,500 | +180,000 | 0.00% | 1,319,685 |
| 2021-09-24 | 2021-09-21 | 2.900 | 273,500 | -15,000 | 0.00% | 793,150 |
| 2021-09-23 | 2021-09-20 | 2.900 | 288,500 | +5,000 | 0.00% | 836,650 |
| 2021-09-21 | 2021-09-17 | 2.980 | 283,500 | +43,500 | 0.00% | 844,830 |
| 2021-09-17 | 2021-09-15 | 3.980 | 240,000 | +10,000 | 0.00% | 955,200 |
| 2021-09-16 | 2021-09-14 | 3.880 | 230,000 | +5,000 | 0.00% | 892,400 |
| 2021-09-15 | 2021-09-13 | 5.150 | 225,000 | -35,000 | 0.00% | 1,158,750 |
| 2021-09-14 | 2021-09-10 | 5.540 | 260,000 | +16,000 | 0.00% | 1,440,400 |
| 2021-09-13 | 2021-09-09 | 5.430 | 244,000 | -67,000 | 0.00% | 1,324,920 |
| 2021-09-10 | 2021-09-08 | 6.300 | 311,000 | +9,000 | 0.00% | 1,959,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 302,000 | +89,000 | 0.00% | 2,213,660 |
| 2021-09-08 | 2021-09-06 | 8.250 | 213,000 | +26,000 | 0.00% | 1,757,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 187,000 | +5,000 | 0.00% | 1,346,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 182,000 | +4,000 | 0.00% | 1,203,020 |
| 2021-09-03 | 2021-09-01 | 6.150 | 178,000 | +2,000 | 0.00% | 1,094,700 |
| 2021-09-02 | 2021-08-31 | 5.930 | 176,000 | -5,000 | 0.00% | 1,043,680 |
| 2021-09-01 | 2021-08-30 | 6.050 | 181,000 | +13,000 | 0.00% | 1,095,050 |
| 2021-08-31 | 2021-08-27 | 6.500 | 168,000 | -21,500 | 0.00% | 1,092,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 189,500 | +4,000 | 0.00% | 981,610 |
| 2021-08-27 | 2021-08-25 | 6.370 | 185,500 | +38,500 | 0.00% | 1,181,635 |
| 2021-08-25 | 2021-08-23 | 7.680 | 147,000 | +3,000 | 0.00% | 1,128,960 |
| 2021-08-20 | 2021-08-18 | 11.700 | 144,000 | -4,000 | 0.00% | 1,684,800 |
| 2021-08-17 | 2021-08-13 | 13.400 | 148,000 | -4,000 | 0.00% | 1,983,200 |
| 2021-08-13 | 2021-08-11 | 13.820 | 152,000 | +2,000 | 0.00% | 2,100,640 |
| 2021-08-12 | 2021-08-10 | 13.200 | 150,000 | -1,000 | 0.00% | 1,980,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 151,000 | +1,000 | 0.00% | 1,830,120 |
| 2021-07-28 | 2021-07-26 | 12.600 | 150,000 | -15,500 | 0.00% | 1,890,000 |
| 2021-07-27 | 2021-07-23 | 14.220 | 165,500 | +25,500 | 0.00% | 2,353,410 |
| 2021-07-26 | 2021-07-22 | 15.880 | 140,000 | +3,500 | 0.00% | 2,223,200 |
| 2021-07-23 | 2021-07-21 | 13.200 | 136,500 | -4,000 | 0.00% | 1,801,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 140,500 | +28,500 | 0.00% | 2,009,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 112,000 | +3,000 | 0.00% | 1,803,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 109,000 | +5,000 | 0.00% | 2,169,100 |
| 2021-07-19 | 2021-07-15 | 21.250 | 104,000 | +10,000 | 0.00% | 2,210,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 94,000 | -1,000 | 0.00% | 2,345,300 |
| 2021-07-06 | 2021-07-02 | 28.000 | 95,000 | -1,000 | 0.00% | 2,660,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 96,000 | +1,000 | 0.00% | 2,736,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 95,000 | +500 | 0.00% | 2,883,250 |
| 2021-06-15 | 2021-06-10 | 30.900 | 94,500 | +5,000 | 0.00% | 2,920,050 |
| 2021-06-02 | 2021-05-31 | 35.000 | 89,500 | +500 | 0.00% | 3,132,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 89,000 | +500 | 0.00% | 3,382,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 88,500 | +1,000 | 0.00% | 3,478,050 |
| 2021-05-27 | 2021-05-25 | 41.750 | 87,500 | +1,500 | 0.00% | 3,653,125 |
| 2021-05-24 | 2021-05-20 | 41.200 | 86,000 | +4,000 | 0.00% | 3,543,200 |
| 2021-05-17 | 2021-05-13 | 47.300 | 82,000 | +3,000 | 0.00% | 3,878,600 |
| 2021-05-12 | 2021-05-10 | 50.300 | 79,000 | +500 | 0.00% | 3,973,700 |
| 2021-05-11 | 2021-05-07 | 50.950 | 78,500 | +3,000 | 0.00% | 3,999,575 |
| 2021-05-07 | 2021-05-05 | 53.500 | 75,500 | -2,000 | 0.00% | 4,039,250 |
| 2021-04-27 | 2021-04-23 | 61.000 | 77,500 | +500 | 0.00% | 4,727,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 77,000 | +10,000 | 0.00% | 4,658,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 67,000 | +20,500 | 0.00% | 3,999,900 |
| 2021-04-22 | 2021-04-20 | 68.600 | 46,500 | -10,000 | 0.00% | 3,189,900 |
| 2021-04-20 | 2021-04-16 | 69.000 | 56,500 | -6,000 | 0.00% | 3,898,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 62,500 | -500 | 0.00% | 4,212,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 63,000 | -6,000 | 0.00% | 4,057,200 |
| 2021-04-15 | 2021-04-13 | 62.950 | 69,000 | +500 | 0.00% | 4,343,550 |
| 2021-04-14 | 2021-04-12 | 62.350 | 68,500 | +3,000 | 0.00% | 4,270,975 |
| 2021-04-13 | 2021-04-09 | 61.800 | 65,500 | -1,000 | 0.00% | 4,047,900 |
| 2021-04-12 | 2021-04-08 | 61.600 | 66,500 | +3,000 | 0.00% | 4,096,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 63,500 | -6,000 | 0.00% | 4,013,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 69,500 | -3,000 | 0.00% | 4,274,250 |
| 2021-04-01 | 2021-03-30 | 57.000 | 72,500 | +2,500 | 0.00% | 4,132,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 70,000 | -7,000 | 0.00% | 4,102,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 77,000 | -4,500 | 0.00% | 4,851,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 81,500 | +5,000 | 0.00% | 4,686,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 76,500 | +500 | 0.00% | 4,329,900 |
| 2021-03-24 | 2021-03-22 | 56.100 | 76,000 | +4,000 | 0.00% | 4,263,600 |
| 2021-03-23 | 2021-03-19 | 57.250 | 72,000 | +5,000 | 0.00% | 4,122,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 67,000 | +4,000 | 0.00% | 3,748,650 |
| 2021-03-19 | 2021-03-17 | 56.250 | 63,000 | +3,000 | 0.00% | 3,543,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 60,000 | -13,500 | 0.00% | 3,555,000 |
| 2021-03-17 | 2021-03-15 | 53.500 | 73,500 | -4,000 | 0.00% | 3,932,250 |
| 2021-03-15 | 2021-03-11 | 53.000 | 77,500 | -500 | 0.00% | 4,107,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 78,000 | -4,000 | 0.00% | 3,966,300 |
| 2021-03-11 | 2021-03-09 | 48.950 | 82,000 | -4,000 | 0.00% | 4,013,900 |
| 2021-03-10 | 2021-03-08 | 49.000 | 86,000 | +2,500 | 0.00% | 4,214,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 83,500 | +15,000 | 0.00% | 4,358,700 |
| 2021-03-05 | 2021-03-03 | 54.800 | 68,500 | -500 | 0.00% | 3,753,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 69,000 | +4,000 | 0.00% | 3,657,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 65,000 | +1,000 | 0.00% | 3,617,250 |
| 2021-02-26 | 2021-02-24 | 53.050 | 64,000 | +3,500 | 0.00% | 3,395,200 |
| 2021-02-25 | 2021-02-23 | 57.000 | 60,500 | -10,000 | 0.00% | 3,448,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 70,500 | -4,000 | 0.00% | 4,332,225 |
| 2021-02-23 | 2021-02-19 | 69.000 | 74,500 | +15,500 | 0.00% | 5,140,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 59,000 | -5,000 | 0.00% | 4,071,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 64,000 | -8,000 | 0.00% | 4,624,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 72,000 | -5,000 | 0.00% | 4,860,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 77,000 | +12,500 | 0.00% | 4,635,400 |
| 2021-02-10 | 2021-02-08 | 50.050 | 64,500 | +500 | 0.00% | 3,228,225 |
| 2021-02-09 | 2021-02-05 | 53.050 | 64,000 | -10,000 | 0.00% | 3,395,200 |
| 2021-02-08 | 2021-02-04 | 52.500 | 74,000 | +10,000 | 0.00% | 3,885,000 |
| 2021-02-04 | 2021-02-02 | 45.000 | 64,000 | +6,500 | 0.00% | 2,880,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 57,500 | +7,000 | 0.00% | 2,564,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 50,500 | -4,000 | 0.00% | 2,138,675 |
| 2021-02-01 | 2021-01-28 | 40.000 | 54,500 | +1,000 | 0.00% | 2,180,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 53,500 | +5,000 | 0.00% | 2,241,650 |
| 2021-01-28 | 2021-01-26 | 44.350 | 48,500 | -32,500 | 0.00% | 2,150,975 |
| 2021-01-27 | 2021-01-25 | 45.350 | 81,000 | -11,000 | 0.00% | 3,673,350 |
| 2021-01-26 | 2021-01-22 | 29.900 | 92,000 | +5,000 | 0.00% | 2,750,800 |
| 2021-01-25 | 2021-01-21 | 30.500 | 87,000 | -13,000 | 0.00% | 2,653,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 100,000 | -1,000 | 0.00% | 3,000,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 101,000 | -500 | 0.00% | 2,959,300 |
| 2021-01-20 | 2021-01-18 | 28.650 | 101,500 | -1,000 | 0.00% | 2,907,975 |
| 2021-01-15 | 2021-01-13 | 28.750 | 102,500 | +6,000 | 0.00% | 2,946,875 |
| 2021-01-14 | 2021-01-12 | 29.700 | 96,500 | -500 | 0.00% | 2,866,050 |
| 2021-01-13 | 2021-01-11 | 29.750 | 97,000 | -3,500 | 0.00% | 2,885,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 100,500 | +13,000 | 0.00% | 2,844,150 |
| 2021-01-08 | 2021-01-06 | 29.000 | 87,500 | -5,000 | 0.00% | 2,537,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 92,500 | +500 | 0.00% | 2,816,625 |
| 2021-01-05 | 2020-12-31 | 30.200 | 92,000 | -2,500 | 0.00% | 2,778,400 |
| 2021-01-04 | 2020-12-29 | 28.400 | 94,500 | +2,000 | 0.00% | 2,683,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 92,500 | -1,000 | 0.00% | 2,664,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 93,500 | -500 | 0.00% | 2,720,850 |
| 2020-12-28 | 2020-12-22 | 27.500 | 94,000 | +12,000 | 0.00% | 2,585,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 82,000 | +500 | 0.00% | 2,296,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 81,500 | -500 | 0.00% | 2,339,050 |
| 2020-12-16 | 2020-12-14 | 27.350 | 82,000 | +20,000 | 0.00% | 2,242,700 |
| 2020-12-14 | 2020-12-10 | 28.450 | 62,000 | +500 | 0.00% | 1,763,900 |
| 2020-12-11 | 2020-12-09 | 28.300 | 61,500 | +500 | 0.00% | 1,740,450 |
| 2020-12-10 | 2020-12-08 | 28.850 | 61,000 | +1,500 | 0.00% | 1,759,850 |
| 2020-12-09 | 2020-12-07 | 29.000 | 59,500 | +13,000 | 0.00% | 1,725,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 46,500 | -12,000 | 0.00% | 1,232,250 |
| 2020-12-04 | 2020-12-02 | 27.300 | 58,500 | -80,500 | 0.00% | 1,597,050 |
| 2020-12-03 | 2020-12-01 | 24.600 | 139,000 | -10,000 | 0.00% | 3,419,400 |
| 2020-12-01 | 2020-11-27 | 22.400 | 149,000 | -20,000 | 0.00% | 3,337,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 169,000 | +30,000 | 0.00% | 3,853,200 |
| 2020-11-25 | 2020-11-23 | 24.900 | 139,000 | +2,000 | 0.00% | 3,461,100 |
| 2020-11-23 | 2020-11-19 | 24.300 | 137,000 | -5,000 | 0.00% | 3,329,100 |
| 2020-11-20 | 2020-11-18 | 23.900 | 142,000 | +10,000 | 0.00% | 3,393,800 |
| 2020-11-19 | 2020-11-17 | 23.850 | 132,000 | -5,000 | 0.00% | 3,148,200 |
| 2020-11-18 | 2020-11-16 | 24.050 | 137,000 | +3,000 | 0.00% | 3,294,850 |
| 2020-11-13 | 2020-11-11 | 22.500 | 134,000 | -14,000 | 0.00% | 3,015,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 148,000 | +15,000 | 0.00% | 3,426,200 |
| 2020-11-10 | 2020-11-06 | 23.050 | 133,000 | +51,500 | 0.00% | 3,065,650 |
| 2020-11-09 | 2020-11-05 | 23.050 | 81,500 | +3,000 | 0.00% | 1,878,575 |
| 2020-11-05 | 2020-11-03 | 21.450 | 78,500 | +2,000 | 0.00% | 1,683,825 |
| 2020-11-03 | 2020-10-30 | 21.450 | 76,500 | +20,500 | 0.00% | 1,640,925 |
| 2020-11-02 | 2020-10-29 | 22.200 | 56,000 | +5,000 | 0.00% | 1,243,200 |
| 2020-10-30 | 2020-10-28 | 22.500 | 51,000 | +25,000 | 0.00% | 1,147,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 26,000 | +3,000 | 0.00% | 633,100 |
| 2020-10-28 | 2020-10-23 | 26.800 | 23,000 | -2,000 | 0.00% | 616,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 25,000 | -30,000 | 0.00% | 648,750 |
| 2020-10-23 | 2020-10-21 | 26.100 | 55,000 | -8,000 | 0.00% | 1,435,500 |
| 2020-10-15 | 2020-10-12 | 22.850 | 63,000 | -5,000 | 0.00% | 1,439,550 |
| 2020-10-14 | 2020-10-09 | 20.100 | 68,000 | +5,000 | 0.00% | 1,366,800 |
| 2020-10-08 | 2020-10-06 | 19.820 | 63,000 | -19,000 | 0.00% | 1,248,660 |
| 2020-10-07 | 2020-10-05 | 18.740 | 82,000 | -6,000 | 0.00% | 1,536,680 |
| 2020-10-06 | 2020-09-30 | 19.880 | 88,000 | +21,000 | 0.00% | 1,749,440 |
| 2020-10-05 | 2020-09-29 | 19.380 | 67,000 | +10,000 | 0.00% | 1,298,460 |
| 2020-09-30 | 2020-09-28 | 20.250 | 57,000 | -15,000 | 0.00% | 1,154,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 72,000 | -21,000 | 0.00% | 1,211,040 |
| 2020-09-28 | 2020-09-24 | 19.280 | 93,000 | -34,000 | 0.00% | 1,793,040 |
| 2020-09-25 | 2020-09-23 | 21.100 | 127,000 | -1,000 | 0.00% | 2,679,700 |
| 2020-09-24 | 2020-09-22 | 21.400 | 128,000 | +20,000 | 0.00% | 2,739,200 |
| 2020-09-23 | 2020-09-21 | 23.000 | 108,000 | +3,500 | 0.00% | 2,484,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 104,500 | +19,000 | 0.00% | 2,508,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 85,500 | +22,000 | 0.00% | 2,137,500 |
| 2020-09-17 | 2020-09-15 | 25.050 | 63,500 | +25,000 | 0.00% | 1,590,675 |
| 2020-09-10 | 2020-09-08 | 28.350 | 38,500 | -23,000 | 0.00% | 1,091,475 |
| 2020-09-09 | 2020-09-07 | 25.700 | 61,500 | +3,000 | 0.00% | 1,580,550 |
| 2020-09-02 | 2020-08-31 | 27.600 | 58,500 | +15,000 | 0.00% | 1,614,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 43,500 | -4,000 | 0.00% | 1,233,225 |
| 2020-08-31 | 2020-08-27 | 28.100 | 47,500 | +1,500 | 0.00% | 1,334,750 |
| 2020-08-28 | 2020-08-26 | 25.800 | 46,000 | +4,000 | 0.00% | 1,186,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 42,000 | -5,000 | 0.00% | 1,123,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 47,000 | +5,000 | 0.00% | 1,269,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 42,000 | +9,500 | 0.00% | 1,255,800 |
| 2020-08-24 | 2020-08-20 | 29.700 | 32,500 | -15,000 | 0.00% | 965,250 |
| 2020-08-21 | 2020-08-19 | 31.700 | 47,500 | -1,000 | 0.00% | 1,505,750 |
| 2020-08-20 | 2020-08-18 | 30.700 | 48,500 | -1,000 | 0.00% | 1,488,950 |
| 2020-08-18 | 2020-08-14 | 27.200 | 49,500 | -3,500 | 0.00% | 1,346,400 |
| 2020-08-17 | 2020-08-13 | 24.550 | 53,000 | -2,000 | 0.00% | 1,301,150 |
| 2020-08-10 | 2020-08-06 | 34.450 | 55,000 | +15,000 | 0.00% | 1,894,750 |
| 2020-08-07 | 2020-08-05 | 33.900 | 40,000 | +5,000 | 0.00% | 1,356,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 35,000 | +10,000 | 0.00% | 1,218,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 25,000 | -5,000 | 0.00% | 861,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 30,000 | +5,000 | 0.00% | 900,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 25,000 | +5,000 | 0.00% | 682,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 20,000 | -10,000 | 0.00% | 489,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 30,000 | -10,000 | 0.00% | 712,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 40,000 | -10,000 | 0.00% | 1,010,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 50,000 | -30,000 | 0.00% | 1,325,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 80,000 | +20,000 | 0.00% | 1,632,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 60,000 | -10,000 | 0.00% | 994,800 |
| 2020-07-08 | 2020-07-06 | 13.620 | 70,000 | -10,000 | 0.00% | 953,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 80,000 | -35,000 | 0.00% | 956,800 |
| 2020-07-06 | 2020-07-02 | 10.800 | 115,000 | -5,000 | 0.00% | 1,242,000 |
| 2020-06-30 | 2020-06-26 | 10.860 | 120,000 | +20,000 | 0.00% | 1,303,200 |
| 2020-06-24 | 2020-06-22 | 10.700 | 100,000 | +20,000 | 0.00% | 1,070,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 80,000 | +10,000 | 0.00% | 844,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 70,000 | +5,000 | 0.00% | 686,700 |
| 2020-06-18 | 2020-06-16 | 11.940 | 65,000 | -10,000 | 0.00% | 776,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 75,000 | -470,000 | 0.00% | 733,500 |
| 2020-06-16 | 2020-06-12 | 7.130 | 545,000 | -320,000 | 0.01% | 3,885,850 |
| 2020-06-15 | 2020-06-11 | 6.930 | 865,000 | -360,000 | 0.01% | 5,994,450 |
| 2020-06-11 | 2020-06-09 | 6.350 | 1,225,000 | -20,000 | 0.01% | 7,778,750 |
| 2020-06-10 | 2020-06-08 | 6.400 | 1,245,000 | +20,000 | 0.01% | 7,968,000 |
| 2020-04-16 | 2020-04-14 | 6.200 | 1,225,000 | -10,000 | 0.01% | 7,595,000 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,235,000 | +10,000 | 0.01% | 7,372,950 |
| 2020-04-03 | 2020-04-01 | 6.010 | 1,225,000 | -5,000 | 0.01% | 7,362,250 |
| 2020-03-26 | 2020-03-24 | 4.970 | 1,230,000 | +5,000 | 0.01% | 6,113,100 |
| 2020-03-09 | 2020-03-05 | 8.000 | 1,225,000 | -140,000 | 0.01% | 9,800,000 |
| 2020-03-04 | 2020-03-02 | 8.180 | 1,365,000 | -15,000 | 0.02% | 11,165,700 |
| 2020-03-02 | 2020-02-27 | 8.140 | 1,380,000 | -25,000 | 0.02% | 11,233,200 |
| 2020-02-28 | 2020-02-26 | 8.120 | 1,405,000 | -30,000 | 0.02% | 11,408,600 |
| 2020-02-24 | 2020-02-20 | 8.110 | 1,435,000 | -45,000 | 0.02% | 11,637,850 |
| 2020-02-21 | 2020-02-19 | 8.110 | 1,480,000 | -145,000 | 0.02% | 12,002,800 |
| 2020-02-18 | 2020-02-14 | 8.130 | 1,625,000 | -225,000 | 0.02% | 13,211,250 |
| 2020-02-05 | 2020-02-03 | 7.100 | 1,850,000 | -5,000 | 0.02% | 13,135,000 |
| 2020-01-29 | 2020-01-22 | 7.340 | 1,855,000 | -135,000 | 0.02% | 13,615,700 |
| 2019-12-05 | 2019-12-03 | 8.090 | 1,990,000 | -125,000 | 0.02% | 16,099,100 |
| 2019-12-02 | 2019-11-28 | 7.640 | 2,115,000 | -10,000 | 0.02% | 16,158,600 |
| 2019-11-21 | 2019-11-19 | 8.370 | 2,125,000 | +10,000 | 0.02% | 17,786,250 |
| 2019-11-18 | 2019-11-14 | 9.090 | 2,115,000 | -10,000 | 0.02% | 19,225,350 |
| 2019-11-15 | 2019-11-13 | 8.300 | 2,125,000 | -15,000 | 0.02% | 17,637,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 2,140,000 | +10,000 | 0.02% | 16,264,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 2,130,000 | -5,000 | 0.02% | 16,699,200 |
| 2019-10-31 | 2019-10-29 | 7.160 | 2,135,000 | +5,000 | 0.02% | 15,286,600 |
| 2019-10-17 | 2019-10-15 | 7.050 | 2,130,000 | -5,000 | 0.02% | 15,016,500 |
| 2019-10-15 | 2019-10-11 | 7.060 | 2,135,000 | -10,000 | 0.02% | 15,073,100 |
| 2019-09-23 | 2019-09-19 | 7.500 | 2,145,000 | +5,000 | 0.02% | 16,087,500 |
| 2019-09-17 | 2019-09-13 | 7.630 | 2,140,000 | +10,000 | 0.02% | 16,328,200 |
| 2019-07-24 | 2019-07-22 | 9.200 | 2,130,000 | -5,000 | 0.02% | 19,596,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 2,135,000 | +5,000 | 0.02% | 18,531,800 |
| 2019-07-05 | 2019-07-03 | 10.180 | 2,130,000 | -5,000 | 0.02% | 21,683,400 |
| 2019-07-04 | 2019-07-02 | 9.480 | 2,135,000 | +5,000 | 0.02% | 20,239,800 |
| 2019-07-03 | 2019-06-28 | 8.460 | 2,130,000 | +5,000 | 0.02% | 18,019,800 |
| 2019-06-28 | 2019-06-26 | 8.400 | 2,125,000 | -5,000 | 0.02% | 17,850,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 2,130,000 | +5,000 | 0.02% | 17,892,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 2,125,000 | -10,000 | 0.02% | 19,337,500 |
| 2019-06-04 | 2019-05-31 | 8.990 | 2,135,000 | +10,000 | 0.02% | 19,193,650 |
| 2019-05-22 | 2019-05-20 | 8.600 | 2,125,000 | +20,000 | 0.02% | 18,275,000 |
| 2019-05-03 | 2019-04-30 | 10.920 | 2,105,000 | -90,000 | 0.02% | 22,986,600 |
| 2019-05-02 | 2019-04-29 | 10.780 | 2,195,000 | -90,000 | 0.03% | 23,662,100 |
| 2019-04-29 | 2019-04-25 | 10.300 | 2,285,000 | +80,000 | 0.03% | 23,535,500 |
| 2019-04-26 | 2019-04-24 | 10.800 | 2,205,000 | +100,000 | 0.03% | 23,814,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 2,105,000 | +300,000 | 0.02% | 22,818,200 |
| 2019-04-23 | 2019-04-17 | 11.180 | 1,805,000 | +15,000 | 0.02% | 20,179,900 |
| 2019-04-18 | 2019-04-16 | 11.240 | 1,790,000 | +10,000 | 0.02% | 20,119,600 |
| 2019-04-15 | 2019-04-11 | 11.200 | 1,780,000 | +155,000 | 0.02% | 19,936,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 1,625,000 | -10,000 | 0.02% | 18,720,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 1,635,000 | +245,000 | 0.02% | 18,312,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 1,390,000 | +20,000 | 0.02% | 15,540,200 |
| 2019-04-03 | 2019-04-01 | 11.500 | 1,370,000 | +170,000 | 0.02% | 15,755,000 |
| 2019-04-02 | 2019-03-29 | 11.560 | 1,200,000 | -30,000 | 0.01% | 13,872,000 |
| 2019-04-01 | 2019-03-28 | 11.460 | 1,230,000 | +5,000 | 0.01% | 14,095,800 |
| 2019-03-29 | 2019-03-27 | 11.500 | 1,225,000 | +5,000 | 0.01% | 14,087,500 |
| 2019-03-26 | 2019-03-22 | 11.580 | 1,220,000 | -20,000 | 0.01% | 14,127,600 |
| 2019-03-22 | 2019-03-20 | 11.600 | 1,240,000 | +10,000 | 0.01% | 14,384,000 |
| 2019-03-21 | 2019-03-19 | 11.880 | 1,230,000 | +10,000 | 0.01% | 14,612,400 |
| 2019-03-20 | 2019-03-18 | 11.760 | 1,220,000 | +10,000 | 0.01% | 14,347,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 1,210,000 | +5,000 | 0.01% | 14,060,200 |
| 2019-03-15 | 2019-03-13 | 11.680 | 1,205,000 | +5,000 | 0.01% | 14,074,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 1,200,000 | -25,000 | 0.01% | 14,400,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 1,225,000 | +10,000 | 0.01% | 13,205,500 |
| 2019-03-11 | 2019-03-07 | 11.080 | 1,215,000 | +10,000 | 0.01% | 13,462,200 |
| 2019-03-08 | 2019-03-06 | 11.220 | 1,205,000 | +5,000 | 0.01% | 13,520,100 |
| 2019-03-07 | 2019-03-05 | 11.680 | 1,200,000 | +5,000 | 0.01% | 14,016,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 1,195,000 | +10,000 | 0.01% | 13,718,600 |
| 2019-03-01 | 2019-02-27 | 11.800 | 1,185,000 | -95,000 | 0.01% | 13,983,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 1,280,000 | +450,000 | 0.01% | 15,564,800 |
| 2019-02-26 | 2019-02-22 | 12.160 | 830,000 | +85,000 | 0.01% | 10,092,800 |
| 2019-02-25 | 2019-02-21 | 12.260 | 745,000 | +210,000 | 0.01% | 9,133,700 |
| 2019-02-22 | 2019-02-20 | 12.000 | 535,000 | -35,000 | 0.01% | 6,420,000 |
| 2019-02-19 | 2019-02-15 | 12.560 | 570,000 | +30,000 | 0.01% | 7,159,200 |
| 2019-02-15 | 2019-02-13 | 13.060 | 540,000 | +35,000 | 0.01% | 7,052,400 |
| 2019-02-13 | 2019-02-11 | 13.020 | 505,000 | +15,000 | 0.01% | 6,575,100 |
| 2019-02-08 | 2019-01-31 | 13.880 | 490,000 | +5,000 | 0.01% | 6,801,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 485,000 | +90,000 | 0.01% | 6,722,100 |
| 2019-01-23 | 2019-01-21 | 14.120 | 395,000 | +5,000 | 0.00% | 5,577,400 |
| 2019-01-22 | 2019-01-18 | 14.620 | 390,000 | +90,000 | 0.00% | 5,701,800 |
| 2019-01-17 | 2019-01-15 | 14.820 | 300,000 | +10,000 | 0.00% | 4,446,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 290,000 | +235,000 | 0.00% | 4,326,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 55,000 | +30,000 | 0.00% | 775,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 25,000 | -70,000 | 0.00% | 394,500 |
| 2019-01-10 | 2019-01-08 | 14.020 | 95,000 | -5,000 | 0.00% | 1,331,900 |
| 2019-01-09 | 2019-01-07 | 13.920 | 100,000 | +75,000 | 0.00% | 1,392,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 25,000 | -10,000 | 0.00% | 347,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 35,000 | -10,000 | 0.00% | 438,200 |
| 2019-01-04 | 2019-01-02 | 10.900 | 45,000 | +10,000 | 0.00% | 490,500 |
| 2018-12-13 | 2018-12-11 | 10.420 | 35,000 | -20,000 | 0.00% | 364,700 |
| 2018-12-06 | 2018-12-04 | 11.200 | 55,000 | -5,000 | 0.00% | 616,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 60,000 | -60,000 | 0.00% | 661,200 |
| 2018-11-22 | 2018-11-20 | 9.900 | 120,000 | +60,000 | 0.00% | 1,188,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 60,000 | +5,000 | 0.00% | 631,200 |
| 2018-11-15 | 2018-11-13 | 12.500 | 55,000 | -10,000 | 0.00% | 687,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 65,000 | +10,000 | 0.00% | 811,200 |
| 2018-11-12 | 2018-11-08 | 12.600 | 55,000 | -10,000 | 0.00% | 693,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 65,000 | +10,000 | 0.00% | 793,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 55,000 | -15,000 | 0.00% | 594,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 70,000 | -140,000 | 0.00% | 614,600 |
| 2018-10-05 | 2018-10-03 | 10.500 | 210,000 | +50,000 | 0.00% | 2,205,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 160,000 | +65,000 | 0.00% | 1,448,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 95,000 | +25,000 | 0.00% | 903,450 |
| 2018-10-02 | 2018-09-27 | 10.020 | 70,000 | -5,000 | 0.00% | 701,400 |
| 2018-09-28 | 2018-09-26 | 10.140 | 75,000 | +10,000 | 0.00% | 760,500 |
| 2018-09-26 | 2018-09-21 | 10.360 | 65,000 | -5,000 | 0.00% | 673,400 |
| 2018-09-24 | 2018-09-20 | 10.200 | 70,000 | -10,000 | 0.00% | 714,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 80,000 | +10,000 | 0.00% | 854,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 70,000 | -5,000 | 0.00% | 707,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 75,000 | -10,000 | 0.00% | 750,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 85,000 | -5,000 | 0.00% | 853,400 |
| 2018-09-12 | 2018-09-10 | 10.080 | 90,000 | +10,000 | 0.00% | 907,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 80,000 | +5,000 | 0.00% | 846,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 75,000 | -5,000 | 0.00% | 778,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 80,000 | -290,000 | 0.00% | 796,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 370,000 | -145,000 | 0.00% | 4,669,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 515,000 | -20,000 | 0.01% | 6,952,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 535,000 | -125,000 | 0.01% | 8,453,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 660,000 | +140,000 | 0.01% | 10,560,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 520,000 | +120,000 | 0.01% | 8,476,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 400,000 | +50,000 | 0.00% | 6,680,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 350,000 | -10,000 | 0.00% | 5,593,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 360,000 | -35,000 | 0.00% | 5,436,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 395,000 | +90,000 | 0.00% | 5,822,300 |
| 2018-08-24 | 2018-08-22 | 14.280 | 305,000 | -185,000 | 0.00% | 4,355,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 490,000 | +80,000 | 0.01% | 6,615,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 410,000 | +80,000 | 0.00% | 5,469,400 |
| 2018-08-21 | 2018-08-17 | 13.460 | 330,000 | +30,000 | 0.00% | 4,441,800 |
| 2018-08-20 | 2018-08-16 | 13.640 | 300,000 | +75,000 | 0.00% | 4,092,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 225,000 | +55,000 | 0.00% | 2,970,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 170,000 | -50,000 | 0.00% | 2,373,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 220,000 | +5,000 | 0.00% | 2,851,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 215,000 | -85,000 | 0.00% | 2,795,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 300,000 | +245,000 | 0.00% | 3,900,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 55,000 | +10,000 | 0.00% | 749,100 |
| 2018-08-08 | 2018-08-06 | 12.020 | 45,000 | -5,000 | 0.00% | 540,900 |
| 2018-08-07 | 2018-08-03 | 12.640 | 50,000 | -165,000 | 0.00% | 632,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 215,000 | -355,000 | 0.00% | 2,253,200 |
| 2018-08-03 | 2018-08-01 | 9.110 | 570,000 | -35,000 | 0.01% | 5,192,700 |
| 2018-08-02 | 2018-07-31 | 9.120 | 605,000 | -165,000 | 0.01% | 5,517,600 |
| 2018-08-01 | 2018-07-30 | 9.100 | 770,000 | -110,000 | 0.01% | 7,007,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 880,000 | +60,000 | 0.01% | 8,210,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 820,000 | +85,000 | 0.01% | 7,626,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 735,000 | +80,000 | 0.01% | 6,901,650 |
| 2018-07-26 | 2018-07-24 | 9.500 | 655,000 | -35,000 | 0.01% | 6,222,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 690,000 | +100,000 | 0.01% | 6,223,800 |
| 2018-07-24 | 2018-07-20 | 9.310 | 590,000 | -35,000 | 0.01% | 5,492,900 |
| 2018-07-23 | 2018-07-19 | 9.120 | 625,000 | +140,000 | 0.01% | 5,700,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 485,000 | -210,000 | 0.01% | 4,568,700 |
| 2018-07-19 | 2018-07-17 | 9.280 | 695,000 | -130,000 | 0.01% | 6,449,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 825,000 | -150,000 | 0.01% | 7,581,750 |
| 2018-07-17 | 2018-07-13 | 8.020 | 975,000 | +25,000 | 0.01% | 7,819,500 |
| 2018-07-16 | 2018-07-12 | 8.230 | 950,000 | -185,000 | 0.01% | 7,818,500 |
| 2018-07-13 | 2018-07-11 | 7.690 | 1,135,000 | +15,000 | 0.01% | 8,728,150 |
| 2018-07-12 | 2018-07-10 | 7.690 | 1,120,000 | +50,000 | 0.01% | 8,612,800 |
| 2018-07-11 | 2018-07-09 | 7.750 | 1,070,000 | +210,000 | 0.01% | 8,292,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 860,000 | -10,000 | 0.01% | 6,579,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 870,000 | +5,000 | 0.01% | 6,385,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 865,000 | +485,000 | 0.01% | 6,504,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 380,000 | +320,000 | 0.00% | 2,774,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 60,000 | +55,000 | 0.00% | 414,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 5,000 | -20,000 | 0.00% | 36,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 25,000 | -385,000 | 0.00% | 191,500 |
| 2018-06-27 | 2018-06-25 | 4.610 | 410,000 | -50,000 | 0.00% | 1,890,100 |
| 2018-06-26 | 2018-06-22 | 4.530 | 460,000 | -30,000 | 0.01% | 2,083,800 |
| 2018-06-25 | 2018-06-21 | 4.450 | 490,000 | -115,000 | 0.01% | 2,180,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 605,000 | -25,000 | 0.01% | 2,746,700 |
| 2018-06-21 | 2018-06-19 | 4.220 | 630,000 | -5,000 | 0.01% | 2,658,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 635,000 | -10,000 | 0.01% | 2,813,050 |
| 2018-06-14 | 2018-06-12 | 4.210 | 645,000 | +500,000 | 0.01% | 2,715,450 |
| 2018-06-11 | 2018-06-07 | 4.230 | 145,000 | +5,000 | 0.00% | 613,350 |
| 2018-06-05 | 2018-06-01 | 4.050 | 140,000 | +10,000 | 0.00% | 567,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 130,000 | +10,000 | 0.00% | 604,500 |
| 2018-05-21 | 2018-05-17 | 4.280 | 120,000 | -5,000 | 0.00% | 513,600 |
| 2018-05-17 | 2018-05-15 | 3.960 | 125,000 | -20,000 | 0.00% | 495,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 145,000 | +100,000 | 0.00% | 494,450 |
| 2018-03-19 | 2018-03-15 | 3.410 | 45,000 | -20,000 | 0.00% | 153,450 |
| 2018-03-12 | 2018-03-08 | 3.260 | 65,000 | -10,000 | 0.00% | 211,900 |
| 2018-03-09 | 2018-03-07 | 3.280 | 75,000 | -10,000 | 0.00% | 246,000 |
| 2018-03-08 | 2018-03-06 | 3.110 | 85,000 | +10,000 | 0.00% | 264,350 |
| 2018-03-01 | 2018-02-27 | 3.110 | 75,000 | -5,000 | 0.00% | 233,250 |
| 2018-02-22 | 2018-02-20 | 2.920 | 80,000 | -10,000 | 0.00% | 233,600 |
| 2018-02-13 | 2018-02-09 | 2.590 | 90,000 | -20,000 | 0.00% | 233,100 |
| 2018-02-08 | 2018-02-06 | 2.740 | 110,000 | +10,000 | 0.00% | 301,400 |
| 2018-01-29 | 2018-01-25 | 3.050 | 100,000 | -20,000 | 0.00% | 305,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 120,000 | +10,000 | 0.00% | 374,400 |
| 2018-01-19 | 2018-01-17 | 2.990 | 110,000 | -10,000 | 0.00% | 328,900 |
| 2018-01-18 | 2018-01-16 | 3.060 | 120,000 | +15,000 | 0.00% | 367,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 105,000 | -10,000 | 0.00% | 312,900 |
| 2018-01-11 | 2018-01-09 | 3.160 | 115,000 | +10,000 | 0.00% | 363,400 |
| 2018-01-09 | 2018-01-05 | 3.190 | 105,000 | -5,000 | 0.00% | 334,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 110,000 | -15,000 | 0.00% | 357,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 125,000 | -10,000 | 0.00% | 403,750 |
| 2018-01-02 | 2017-12-28 | 3.120 | 135,000 | +15,000 | 0.00% | 421,200 |
| 2017-12-29 | 2017-12-27 | 3.130 | 120,000 | +10,000 | 0.00% | 375,600 |
| 2017-12-20 | 2017-12-18 | 3.190 | 110,000 | +15,000 | 0.00% | 350,900 |
| 2017-12-14 | 2017-12-12 | 3.350 | 95,000 | -5,000 | 0.00% | 318,250 |
| 2017-12-12 | 2017-12-08 | 2.880 | 100,000 | -10,000 | 0.00% | 288,000 |
| 2017-11-30 | 2017-11-28 | 3.190 | 110,000 | +10,000 | 0.00% | 350,900 |
| 2017-11-27 | 2017-11-23 | 3.240 | 100,000 | -30,000 | 0.00% | 324,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 130,000 | -110,000 | 0.00% | 425,100 |
| 2017-11-23 | 2017-11-21 | 2.920 | 240,000 | +30,000 | 0.00% | 700,800 |
| 2017-11-20 | 2017-11-16 | 3.370 | 210,000 | -10,000 | 0.00% | 707,700 |
| 2017-11-17 | 2017-11-15 | 3.410 | 220,000 | -10,000 | 0.00% | 750,200 |
| 2017-11-16 | 2017-11-14 | 3.420 | 230,000 | +20,000 | 0.00% | 786,600 |
| 2017-11-10 | 2017-11-08 | 3.600 | 210,000 | +10,000 | 0.00% | 756,000 |
| 2017-11-06 | 2017-11-02 | 3.530 | 200,000 | -20,000 | 0.00% | 706,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 220,000 | +10,000 | 0.00% | 778,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 210,000 | +10,000 | 0.00% | 768,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 200,000 | -15,000 | 0.00% | 732,000 |
| 2017-10-30 | 2017-10-26 | 3.730 | 215,000 | -20,000 | 0.00% | 801,950 |
| 2017-10-27 | 2017-10-25 | 3.760 | 235,000 | +15,000 | 0.00% | 883,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 220,000 | -30,000 | 0.00% | 822,800 |
| 2017-10-25 | 2017-10-23 | 3.670 | 250,000 | +25,000 | 0.00% | 917,500 |
| 2017-10-24 | 2017-10-20 | 3.640 | 225,000 | -10,000 | 0.00% | 819,000 |
| 2017-10-19 | 2017-10-17 | 3.600 | 235,000 | -20,000 | 0.00% | 846,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 255,000 | +5,000 | 0.00% | 943,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 250,000 | -10,000 | 0.00% | 942,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 260,000 | +40,000 | 0.00% | 865,800 |
| 2017-10-12 | 2017-10-10 | 4.170 | 220,000 | -40,000 | 0.00% | 917,400 |
| 2017-10-11 | 2017-10-09 | 3.900 | 260,000 | -5,000 | 0.00% | 1,014,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 265,000 | -80,000 | 0.00% | 983,150 |
| 2017-10-09 | 2017-10-04 | 3.580 | 345,000 | -10,000 | 0.00% | 1,235,100 |
| 2017-10-03 | 2017-09-28 | 3.410 | 355,000 | +30,000 | 0.00% | 1,210,550 |
| 2017-09-29 | 2017-09-27 | 3.570 | 325,000 | +10,000 | 0.00% | 1,160,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 315,000 | +10,000 | 0.00% | 967,050 |
| 2017-09-27 | 2017-09-25 | 3.110 | 305,000 | -105,000 | 0.00% | 948,550 |
| 2017-09-26 | 2017-09-22 | 2.870 | 410,000 | -350,000 | 0.00% | 1,176,700 |
| 2017-09-25 | 2017-09-21 | 2.260 | 760,000 | -90,000 | 0.01% | 1,717,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 850,000 | -460,000 | 0.01% | 1,955,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,310,000 | +995,000 | 0.02% | 3,144,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 315,000 | +100,000 | 0.00% | 538,650 |
| 2017-08-22 | 2017-08-18 | 1.770 | 215,000 | -55,000 | 0.00% | 380,550 |
| 2017-08-18 | 2017-08-16 | 1.820 | 270,000 | +100,000 | 0.00% | 491,400 |
| 2017-08-14 | 2017-08-10 | 1.660 | 170,000 | -20,000 | 0.00% | 282,200 |
| 2017-08-09 | 2017-08-07 | 1.650 | 190,000 | +20,000 | 0.00% | 313,500 |
| 2017-08-04 | 2017-08-02 | 1.520 | 170,000 | -20,000 | 0.00% | 258,400 |
| 2017-06-30 | 2017-06-28 | 1.590 | 190,000 | -10,000 | 0.00% | 302,100 |
| 2017-06-19 | 2017-06-15 | 1.640 | 200,000 | +10,000 | 0.00% | 328,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 190,000 | -10,000 | 0.00% | 326,800 |
| 2017-06-14 | 2017-06-12 | 1.670 | 200,000 | -30,000 | 0.00% | 334,000 |
| 2017-06-12 | 2017-06-08 | 1.680 | 230,000 | +20,000 | 0.00% | 386,400 |
| 2017-06-09 | 2017-06-07 | 1.700 | 210,000 | -20,000 | 0.00% | 357,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 230,000 | +10,000 | 0.00% | 395,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 220,000 | +10,000 | 0.00% | 398,200 |
| 2017-06-01 | 2017-05-29 | 1.750 | 210,000 | +40,000 | 0.00% | 367,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 170,000 | -45,000 | 0.00% | 289,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 215,000 | -30,000 | 0.00% | 374,100 |
| 2017-05-25 | 2017-05-23 | 1.610 | 245,000 | -10,000 | 0.00% | 394,450 |
| 2017-05-18 | 2017-05-16 | 1.590 | 255,000 | -10,000 | 0.00% | 405,450 |
| 2017-05-04 | 2017-04-28 | 1.450 | 265,000 | +20,000 | 0.00% | 384,250 |
| 2017-03-20 | 2017-03-16 | 1.570 | 245,000 | +50,000 | 0.00% | 384,650 |
| 2017-03-17 | 2017-03-15 | 1.560 | 195,000 | +10,000 | 0.00% | 304,200 |
| 2017-03-16 | 2017-03-14 | 1.640 | 185,000 | +10,000 | 0.00% | 303,400 |
| 2017-03-15 | 2017-03-13 | 1.730 | 175,000 | +20,000 | 0.00% | 302,750 |
| 2017-03-14 | 2017-03-10 | 1.620 | 155,000 | +50,000 | 0.00% | 251,100 |
| 2017-02-14 | 2017-02-10 | 1.600 | 105,000 | +5,000 | 0.00% | 168,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 100,000 | -50,000 | 0.00% | 160,000 |
| 2017-01-20 | 2017-01-18 | 1.520 | 150,000 | +20,000 | 0.00% | 228,000 |
| 2017-01-16 | 2017-01-12 | 1.540 | 130,000 | -20,000 | 0.00% | 200,200 |
| 2017-01-06 | 2017-01-04 | 1.620 | 150,000 | +50,000 | 0.00% | 243,000 |
| 2016-12-21 | 2016-12-19 | 1.600 | 100,000 | +10,000 | 0.00% | 160,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 90,000 | +20,000 | 0.00% | 146,700 |
| 2016-12-19 | 2016-12-15 | 1.620 | 70,000 | -15,000 | 0.00% | 113,400 |
| 2016-12-12 | 2016-12-08 | 1.870 | 85,000 | -30,000 | 0.00% | 158,950 |
| 2016-12-09 | 2016-12-07 | 1.930 | 115,000 | +30,000 | 0.00% | 221,950 |
| 2016-12-08 | 2016-12-06 | 1.950 | 85,000 | -20,000 | 0.00% | 165,750 |
| 2016-12-01 | 2016-11-29 | 2.020 | 105,000 | +5,000 | 0.00% | 212,100 |
| 2016-11-30 | 2016-11-28 | 2.070 | 100,000 | +20,000 | 0.00% | 207,000 |
| 2016-11-29 | 2016-11-25 | 2.050 | 80,000 | -50,000 | 0.00% | 164,000 |
| 2016-11-28 | 2016-11-24 | 2.030 | 130,000 | +20,000 | 0.00% | 263,900 |
| 2016-11-25 | 2016-11-23 | 1.890 | 110,000 | -10,000 | 0.00% | 207,900 |
| 2016-11-23 | 2016-11-21 | 2.030 | 120,000 | +10,000 | 0.00% | 243,600 |
| 2016-11-22 | 2016-11-18 | 1.900 | 110,000 | +40,000 | 0.00% | 209,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 70,000 | -20,000 | 0.00% | 128,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 90,000 | -20,000 | 0.00% | 182,700 |
| 2016-11-15 | 2016-11-11 | 1.870 | 110,000 | -10,000 | 0.00% | 205,700 |
| 2016-11-14 | 2016-11-10 | 1.790 | 120,000 | -10,000 | 0.00% | 214,800 |
| 2016-11-11 | 2016-11-09 | 1.550 | 130,000 | +10,000 | 0.00% | 201,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 120,000 | -20,000 | 0.00% | 186,000 |
| 2016-11-04 | 2016-11-02 | 1.410 | 140,000 | +30,000 | 0.00% | 197,400 |
| 2016-11-03 | 2016-11-01 | 1.310 | 110,000 | -20,000 | 0.00% | 144,100 |
| 2016-11-02 | 2016-10-31 | 1.130 | 130,000 | -50,000 | 0.00% | 146,900 |
| 2016-10-17 | 2016-10-13 | 0.980 | 180,000 | +30,000 | 0.00% | 176,400 |
| 2016-08-19 | 2016-08-17 | 1.150 | 150,000 | -20,000 | 0.00% | 172,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 170,000 | -50,000 | 0.00% | 192,100 |
| 2016-08-08 | 2016-08-04 | 1.000 | 220,000 | +50,000 | 0.00% | 220,000 |
| 2016-08-01 | 2016-07-28 | 1.030 | 170,000 | -30,000 | 0.00% | 175,100 |
| 2016-06-22 | 2016-06-20 | 1.040 | 200,000 | +30,000 | 0.00% | 208,000 |
| 2016-06-21 | 2016-06-17 | 1.050 | 170,000 | -15,000 | 0.00% | 178,500 |
| 2016-06-20 | 2016-06-16 | 1.050 | 185,000 | +15,000 | 0.00% | 194,250 |
| 2016-06-06 | 2016-06-02 | 1.180 | 170,000 | -40,000 | 0.00% | 200,600 |
| 2016-06-03 | 2016-06-01 | 1.140 | 210,000 | +40,000 | 0.00% | 239,400 |
| 2016-06-02 | 2016-05-31 | 1.220 | 170,000 | -10,000 | 0.00% | 207,400 |
| 2016-05-30 | 2016-05-26 | 0.980 | 180,000 | -240,000 | 0.00% | 176,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 420,000 | +20,000 | 0.00% | 508,200 |
| 2016-04-28 | 2016-04-26 | 1.250 | 400,000 | -60,000 | 0.00% | 500,000 |
| 2016-04-26 | 2016-04-22 | 1.280 | 460,000 | +20,000 | 0.01% | 588,800 |
| 2016-04-25 | 2016-04-21 | 1.310 | 440,000 | +50,000 | 0.01% | 576,400 |
| 2016-04-22 | 2016-04-20 | 1.320 | 390,000 | -40,000 | 0.00% | 514,800 |
| 2016-04-19 | 2016-04-15 | 1.340 | 430,000 | -30,000 | 0.00% | 576,200 |
| 2016-04-06 | 2016-04-01 | 1.330 | 460,000 | -60,000 | 0.01% | 611,800 |
| 2016-04-01 | 2016-03-30 | 1.390 | 520,000 | -50,000 | 0.01% | 722,800 |
| 2016-03-24 | 2016-03-22 | 1.430 | 570,000 | +130,000 | 0.01% | 815,100 |
| 2016-03-23 | 2016-03-21 | 1.420 | 440,000 | +60,000 | 0.01% | 624,800 |
| 2016-03-21 | 2016-03-17 | 1.480 | 380,000 | +115,000 | 0.00% | 562,400 |
| 2016-03-18 | 2016-03-16 | 1.470 | 265,000 | +30,000 | 0.00% | 389,550 |
| 2016-03-17 | 2016-03-15 | 1.460 | 235,000 | -60,000 | 0.00% | 343,100 |
| 2016-03-16 | 2016-03-14 | 1.490 | 295,000 | -220,000 | 0.00% | 439,550 |
| 2016-03-14 | 2016-03-10 | 1.320 | 515,000 | +20,000 | 0.01% | 679,800 |
| 2016-03-10 | 2016-03-08 | 1.380 | 495,000 | +60,000 | 0.01% | 683,100 |
| 2016-03-08 | 2016-03-04 | 1.460 | 435,000 | -40,000 | 0.01% | 635,100 |
| 2016-03-07 | 2016-03-03 | 1.430 | 475,000 | +10,000 | 0.01% | 679,250 |
| 2016-03-03 | 2016-03-01 | 1.430 | 465,000 | +20,000 | 0.01% | 664,950 |
| 2016-02-29 | 2016-02-25 | 1.390 | 445,000 | +20,000 | 0.01% | 618,550 |
| 2016-02-26 | 2016-02-24 | 1.440 | 425,000 | +30,000 | 0.00% | 612,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 395,000 | +30,000 | 0.00% | 604,350 |
| 2016-02-23 | 2016-02-19 | 1.580 | 365,000 | -20,000 | 0.00% | 576,700 |
| 2016-02-17 | 2016-02-15 | 1.400 | 385,000 | -20,000 | 0.00% | 539,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 405,000 | +10,000 | 0.00% | 510,300 |
| 2016-02-04 | 2016-02-02 | 1.650 | 395,000 | +140,000 | 0.00% | 651,750 |
| 2016-02-02 | 2016-01-29 | 1.690 | 255,000 | -115,000 | 0.00% | 430,950 |
| 2016-01-27 | 2016-01-25 | 1.700 | 370,000 | +200,000 | 0.00% | 629,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 170,000 | +10,000 | 0.00% | 285,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 160,000 | +10,000 | 0.00% | 296,000 |
| 2016-01-19 | 2016-01-15 | 1.600 | 150,000 | -10,000 | 0.00% | 240,000 |
| 2016-01-14 | 2016-01-12 | 1.620 | 160,000 | +20,000 | 0.00% | 259,200 |
| 2016-01-11 | 2016-01-07 | 1.990 | 140,000 | +40,000 | 0.00% | 278,600 |
| 2016-01-08 | 2016-01-06 | 2.190 | 100,000 | +10,000 | 0.00% | 219,000 |
| 2016-01-07 | 2016-01-05 | 2.240 | 90,000 | -10,000 | 0.00% | 201,600 |
| 2015-12-30 | 2015-12-28 | 2.400 | 100,000 | -100,000 | 0.00% | 240,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 200,000 | +105,000 | 0.00% | 456,000 |
| 2015-12-28 | 2015-12-22 | 2.430 | 95,000 | -100,000 | 0.00% | 230,850 |
| 2015-12-21 | 2015-12-17 | 2.450 | 195,000 | +10,000 | 0.00% | 477,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 185,000 | +90,000 | 0.00% | 449,550 |
| 2015-12-17 | 2015-12-15 | 2.350 | 95,000 | -70,000 | 0.00% | 223,250 |
| 2015-12-15 | 2015-12-11 | 2.090 | 165,000 | -30,000 | 0.00% | 344,850 |
| 2015-12-14 | 2015-12-10 | 2.110 | 195,000 | -30,000 | 0.00% | 411,450 |
| 2015-12-11 | 2015-12-09 | 2.100 | 225,000 | -60,000 | 0.00% | 472,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 285,000 | +20,000 | 0.00% | 604,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 265,000 | -80,000 | 0.00% | 564,450 |
| 2015-12-08 | 2015-12-04 | 2.040 | 345,000 | -10,000 | 0.00% | 703,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 355,000 | +70,000 | 0.00% | 706,450 |
| 2015-12-04 | 2015-12-02 | 2.260 | 285,000 | +215,000 | 0.00% | 644,100 |
| 2015-12-03 | 2015-12-01 | 2.520 | 70,000 | -70,000 | 0.00% | 176,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 140,000 | -30,000 | 0.00% | 340,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 170,000 | +95,000 | 0.00% | 402,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 75,000 | -80,000 | 0.00% | 189,750 |
| 2015-11-27 | 2015-11-25 | 2.240 | 155,000 | +15,000 | 0.00% | 347,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 140,000 | -5,000 | 0.00% | 331,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 145,000 | +10,000 | 0.00% | 307,400 |
| 2015-11-23 | 2015-11-19 | 1.960 | 135,000 | -30,000 | 0.00% | 264,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 165,000 | -10,000 | 0.00% | 285,450 |
| 2015-11-18 | 2015-11-16 | 1.770 | 175,000 | +10,000 | 0.00% | 309,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 165,000 | +10,000 | 0.00% | 297,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 155,000 | -90,000 | 0.00% | 265,050 |
| 2015-11-12 | 2015-11-10 | 1.430 | 245,000 | -30,000 | 0.00% | 350,350 |
| 2015-11-11 | 2015-11-09 | 1.450 | 275,000 | +60,000 | 0.00% | 398,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 215,000 | +30,000 | 0.00% | 341,850 |
| 2015-11-06 | 2015-11-04 | 1.570 | 185,000 | +40,000 | 0.00% | 290,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 145,000 | -30,000 | 0.00% | 234,900 |
| 2015-11-04 | 2015-11-02 | 1.590 | 175,000 | +30,000 | 0.00% | 278,250 |
| 2015-11-03 | 2015-10-30 | 1.660 | 145,000 | -30,000 | 0.00% | 240,700 |
| 2015-10-30 | 2015-10-28 | 1.630 | 175,000 | +110,000 | 0.00% | 285,250 |
| 2015-10-29 | 2015-10-27 | 2.250 | 65,000 | +55,000 | 0.00% | 146,250 |
| 2015-10-28 | 2015-10-26 | 1.900 | 10,000 | -10,000 | 0.00% | 19,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 20,000 | -20,000 | 0.00% | 35,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 40,000 | +20,000 | 0.00% | 66,800 |
| 2015-10-22 | 2015-10-19 | 1.410 | 20,000 | -30,000 | 0.00% | 28,200 |
| 2015-10-20 | 2015-10-16 | 1.260 | 50,000 | +20,000 | 0.00% | 63,000 |
| 2015-10-14 | 2015-10-12 | 1.300 | 30,000 | +10,000 | 0.00% | 39,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -3,500 | ||
| 2015-07-28 | 2015-07-24 | 76.900 | 3,500 | -500 | 0.00% | 269,150 |
| 2015-07-23 | 2015-07-21 | 68.400 | 4,000 | -1,500 | 0.00% | 273,600 |
| 2015-07-14 | 2015-07-10 | 54.300 | 5,500 | -1,500 | 0.01% | 298,650 |
| 2015-07-08 | 2015-07-06 | 44.100 | 7,000 | -2,000 | 0.01% | 308,700 |
| 2015-07-06 | 2015-07-02 | 49.400 | 9,000 | -2,000 | 0.01% | 444,600 |
| 2015-07-03 | 2015-06-30 | 52.500 | 11,000 | +2,000 | 0.01% | 577,500 |
| 2015-07-02 | 2015-06-29 | 53.300 | 9,000 | -2,500 | 0.01% | 479,700 |
| 2015-06-30 | 2015-06-26 | 58.700 | 11,500 | +1,500 | 0.01% | 675,050 |
| 2015-06-29 | 2015-06-25 | 65.200 | 10,000 | -500 | 0.01% | 652,000 |
| 2015-06-26 | 2015-06-24 | 67.900 | 10,500 | +1,000 | 0.01% | 712,950 |
| 2015-06-24 | 2015-06-22 | 75.900 | 9,500 | -1,500 | 0.01% | 721,050 |
| 2015-06-23 | 2015-06-19 | 73.200 | 11,000 | -1,500 | 0.01% | 805,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 12,500 | +6,000 | 0.01% | 1,000,000 |
| 2015-06-17 | 2015-06-15 | 71.800 | 6,500 | +500 | 0.01% | 466,700 |
| 2015-06-16 | 2015-06-12 | 74.800 | 6,000 | -1,000 | 0.01% | 448,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 7,000 | +1,500 | 0.01% | 540,400 |
| 2015-06-12 | 2015-06-10 | 72.800 | 5,500 | -2,000 | 0.01% | 400,400 |
| 2015-06-10 | 2015-06-08 | 66.500 | 7,500 | +500 | 0.01% | 498,750 |
| 2015-06-04 | 2015-06-02 | 60.300 | 7,000 | -2,000 | 0.01% | 422,100 |
| 2015-06-02 | 2015-05-29 | 60.200 | 9,000 | -1,000 | 0.01% | 541,800 |
| 2015-06-01 | 2015-05-28 | 64.100 | 10,000 | -1,000 | 0.01% | 641,000 |
| 2015-05-28 | 2015-05-26 | 63.100 | 11,000 | +500 | 0.01% | 694,100 |
| 2015-05-22 | 2015-05-20 | 60.300 | 10,500 | -24,500 | 0.01% | 633,150 |
| 2015-05-21 | 2015-05-19 | 63.500 | 35,000 | -18,500 | 0.04% | 2,222,500 |
| 2015-05-20 | 2015-05-18 | 65.900 | 53,500 | -3,000 | 0.06% | 3,525,650 |
| 2015-05-19 | 2015-05-15 | 67.700 | 56,500 | +500 | 0.07% | 3,825,050 |
| 2015-05-15 | 2015-05-13 | 69.800 | 56,000 | +5,000 | 0.06% | 3,908,800 |
| 2015-05-14 | 2015-05-12 | 72.300 | 51,000 | +1,000 | 0.06% | 3,687,300 |
| 2015-05-13 | 2015-05-11 | 71.700 | 50,000 | -4,500 | 0.06% | 3,585,000 |
| 2015-05-12 | 2015-05-08 | 74.500 | 54,500 | +8,500 | 0.06% | 4,060,250 |
| 2015-05-08 | 2015-05-06 | 72.800 | 46,000 | +4,000 | 0.05% | 3,348,800 |
| 2015-05-07 | 2015-05-05 | 72.100 | 42,000 | +5,000 | 0.05% | 3,028,200 |
| 2015-05-06 | 2015-05-04 | 75.900 | 37,000 | +30,500 | 0.04% | 2,808,300 |
| 2015-05-05 | 2015-04-30 | 73.500 | 6,500 | +2,000 | 0.01% | 477,750 |
| 2015-05-04 | 2015-04-29 | 71.000 | 4,500 | +500 | 0.01% | 319,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 4,000 | -1,000 | 0.00% | 275,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 5,000 | -1,000 | 0.01% | 335,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 6,000 | +500 | 0.01% | 399,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 5,500 | -500 | 0.01% | 376,750 |
| 2015-04-22 | 2015-04-20 | 65.000 | 6,000 | +1,000 | 0.01% | 390,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 5,000 | +1,000 | 0.01% | 349,500 |
| 2015-04-20 | 2015-04-16 | 74.900 | 4,000 | +3,500 | 0.00% | 299,600 |
| 2015-04-16 | 2015-04-14 | 67.600 | 500 | +500 | 0.00% | 33,800 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -27,000 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 27,000 | -500 | 0.03% | 1,579,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 27,500 | +500 | 0.03% | 1,364,000 |
| 2015-03-25 | 2015-03-23 | 50.600 | 27,000 | +3,000 | 0.03% | 1,366,200 |
| 2015-03-17 | 2015-03-13 | 50.000 | 24,000 | -6,000 | 0.03% | 1,200,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 30,000 | +6,000 | 0.03% | 1,470,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 24,000 | -6,000 | 0.03% | 984,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 30,000 | -1,500 | 0.03% | 1,185,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 31,500 | -10,000 | 0.04% | 1,171,800 |
| 2015-03-02 | 2015-02-26 | 37.100 | 41,500 | +3,500 | 0.05% | 1,539,650 |
| 2015-02-27 | 2015-02-25 | 35.100 | 38,000 | +1,500 | 0.04% | 1,333,800 |
| 2015-02-26 | 2015-02-24 | 37.600 | 36,500 | +1,000 | 0.04% | 1,372,400 |
| 2015-02-25 | 2015-02-23 | 37.700 | 35,500 | +500 | 0.04% | 1,338,350 |
| 2015-02-23 | 2015-02-16 | 27.900 | 35,000 | -2,000 | 0.04% | 976,500 |
| 2015-02-12 | 2015-02-10 | 22.500 | 37,000 | -1,000 | 0.04% | 832,500 |
| 2015-02-11 | 2015-02-09 | 22.300 | 38,000 | -1,000 | 0.04% | 847,400 |
| 2015-02-09 | 2015-02-05 | 20.700 | 39,000 | +19,000 | 0.05% | 807,300 |
| 2015-02-06 | 2015-02-04 | 20.700 | 20,000 | +1,000 | 0.02% | 414,000 |
| 2015-02-05 | 2015-02-03 | 19.900 | 19,000 | +7,000 | 0.02% | 378,100 |
| 2015-02-04 | 2015-02-02 | 20.200 | 12,000 | +8,000 | 0.01% | 242,400 |
| 2015-02-03 | 2015-01-30 | 21.200 | 4,000 | -1,000 | 0.00% | 84,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 5,000 | +2,500 | 0.01% | 106,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,500 | -1,500 | 0.00% | 55,250 |
| 2015-01-26 | 2015-01-22 | 19.900 | 4,000 | +2,000 | 0.00% | 79,600 |
| 2015-01-23 | 2015-01-21 | 21.900 | 2,000 | -1,000 | 0.00% | 43,800 |
| 2015-01-20 | 2015-01-16 | 24.600 | 3,000 | +1,000 | 0.00% | 73,800 |
| 2015-01-15 | 2015-01-13 | 26.800 | 2,000 | +1,000 | 0.00% | 53,600 |
| 2015-01-07 | 2015-01-05 | 29.900 | 1,000 | -2,500 | 0.00% | 29,900 |
| 2015-01-05 | 2014-12-31 | 35.500 | 3,500 | -500 | 0.00% | 124,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 4,000 | -12,500 | 0.00% | 156,800 |
| 2014-12-04 | 2014-12-02 | 45.013 | 16,500 | +5 | 0.02% | 742,715 |
| 2014-11-26 | 2014-11-24 | 45.013 | 16,495 | +999 | 0.02% | 742,489 |
| 2014-11-25 | 2014-11-21 | 55.816 | 15,496 | -1,999 | 0.02% | 864,927 |
| 2014-11-24 | 2014-11-20 | 28.208 | 17,495 | +4,499 | 0.02% | 493,502 |
| 2014-11-21 | 2014-11-19 | 23.207 | 12,996 | -2,500 | 0.02% | 301,594 |
| 2014-11-20 | 2014-11-18 | 29.609 | 15,496 | +15,496 | 0.02% | 458,814 |
| 2010-10-28 | 2010-10-26 | 8.081 | 0 | -3,613 | ||
| 2010-10-26 | 2010-10-22 | 8.967 | 3,613 | +3,613 | 0.01% | 32,398 |
| 2010-10-06 | 2010-10-04 | 10.628 | 0 | -2,710 | ||
| 2010-09-30 | 2010-09-28 | 7.971 | 2,710 | -9,936 | 0.01% | 21,601 |
| 2010-04-30 | 2010-04-28 | 8.414 | 12,646 | +12,646 | 0.02% | 106,398 |
| 2010-04-16 | 2010-04-14 | 5.978 | 0 | -6,323 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 6,323 | +161 | 0.01% | 33,402 |
| 2010-03-02 | 2010-02-26 | 5.794 | 6,162 | -8,802 | 0.01% | 35,702 |
| 2010-03-01 | 2010-02-25 | 4.942 | 14,964 | -8,802 | 0.03% | 73,950 |
| 2010-01-21 | 2010-01-19 | 5.453 | 23,766 | +6,161 | 0.04% | 129,598 |
| 2010-01-20 | 2010-01-18 | 5.112 | 17,605 | -1,760 | 0.03% | 90,001 |
| 2010-01-19 | 2010-01-15 | 4.999 | 19,365 | +1,760 | 0.04% | 96,799 |
| 2009-12-01 | 2009-11-27 | 3.295 | 17,605 | -8,802 | 0.03% | 58,001 |
| 2009-11-12 | 2009-11-10 | 3.446 | 26,407 | +728 | 0.05% | 91,010 |
| 2009-06-22 | 2009-06-18 | 3.534 | 25,679 | +1,063 | 0.05% | 90,757 |
| 2009-06-11 | 2009-06-09 | 3.656 | 24,616 | +8,205 | 0.05% | 90,000 |
| 2009-05-19 | 2009-05-15 | 2.316 | 16,411 | +8,206 | 0.03% | 38,001 |
| 2009-05-08 | 2009-05-06 | 2.011 | 8,205 | +8,205 | 0.02% | 16,499 |
| 2008-05-14 | 2008-05-09 | 7.203 | 0 | -791 | ||
| 2008-02-28 | 2008-02-26 | 12.384 | 791 | -396 | 0.00% | 9,796 |
| 2008-02-25 | 2008-02-21 | 10.867 | 1,187 | -791 | 0.00% | 12,900 |
| 2008-02-22 | 2008-02-20 | 11.752 | 1,978 | +791 | 0.00% | 23,245 |
| 2008-02-21 | 2008-02-19 | 12.257 | 1,187 | -2,374 | 0.00% | 14,549 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,561 | -1,583 | 0.01% | 44,098 |
| 2008-02-18 | 2008-02-14 | 13.395 | 5,144 | +3,561 | 0.01% | 68,902 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy