History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-10-03 | 2023-09-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-28 | 2023-06-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-27 | 2023-06-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-26 | 2023-06-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-21 | 2023-06-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-14 | 2023-06-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-06 | 2023-06-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-05 | 2023-06-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-19 | 2023-05-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-18 | 2023-05-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-17 | 2023-05-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-10 | 2023-05-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-20 | 2023-04-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-19 | 2023-04-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-18 | 2023-04-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-06 | 2023-04-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-15 | 2023-03-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-06 | 2023-03-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-03 | 2023-03-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-02 | 2023-02-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-13 | 2023-02-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-10 | 2023-02-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-09 | 2023-02-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-08 | 2023-02-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-06 | 2023-02-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-02 | 2023-01-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-30 | 2023-01-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-27 | 2023-01-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-20 | 2023-01-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-13 | 2023-01-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-20 | 2022-12-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-15 | 2022-12-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-14 | 2022-12-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-21 | 2022-11-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-16 | 2022-11-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-15 | 2022-11-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-14 | 2022-11-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-11 | 2022-11-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-07 | 2022-11-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-04 | 2022-11-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-11-01 | 2022-10-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-27 | 2022-10-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-30 | 2022-09-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-29 | 2022-09-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-22 | 2022-09-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-16 | 2022-09-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-15 | 2022-09-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-09 | 2022-09-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-06 | 2022-09-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-26 | 2022-08-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-24 | 2022-08-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-23 | 2022-08-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-19 | 2022-08-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-16 | 2022-08-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-12 | 2022-08-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-10 | 2022-08-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-09 | 2022-08-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-28 | 2022-07-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-27 | 2022-07-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-26 | 2022-07-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-25 | 2022-07-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-22 | 2022-07-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-18 | 2022-07-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-11 | 2022-07-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-08 | 2022-07-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-07 | 2022-07-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-05 | 2022-06-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-07-04 | 2022-06-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-29 | 2022-06-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-28 | 2022-06-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-27 | 2022-06-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-21 | 2022-06-17 | 3.200 | 1,000 | -18,000 | 0.00% | 3,200 |
| 2022-06-20 | 2022-06-16 | 3.200 | 19,000 | -5,500 | 0.00% | 60,800 |
| 2022-06-17 | 2022-06-15 | 3.200 | 24,500 | -3,500 | 0.00% | 78,400 |
| 2022-06-15 | 2022-06-13 | 3.200 | 28,000 | -3,500 | 0.00% | 89,600 |
| 2022-06-13 | 2022-06-09 | 3.200 | 31,500 | -3,500 | 0.00% | 100,800 |
| 2022-06-07 | 2022-06-02 | 3.200 | 35,000 | -54,500 | 0.00% | 112,000 |
| 2022-06-02 | 2022-05-31 | 3.200 | 89,500 | -2,000 | 0.00% | 286,400 |
| 2022-05-31 | 2022-05-27 | 3.200 | 91,500 | -1,000 | 0.00% | 292,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 92,500 | +3,500 | 0.00% | 296,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 89,000 | +3,500 | 0.00% | 279,460 |
| 2022-02-21 | 2022-02-17 | 3.800 | 85,500 | -1,500 | 0.00% | 324,900 |
| 2022-02-15 | 2022-02-11 | 3.670 | 87,000 | -2,500 | 0.00% | 319,290 |
| 2022-02-14 | 2022-02-10 | 3.770 | 89,500 | +2,500 | 0.00% | 337,415 |
| 2022-01-26 | 2022-01-24 | 3.840 | 87,000 | -2,500 | 0.00% | 334,080 |
| 2022-01-20 | 2022-01-18 | 3.940 | 89,500 | -2,000 | 0.00% | 352,630 |
| 2022-01-18 | 2022-01-14 | 3.800 | 91,500 | +3,500 | 0.00% | 347,700 |
| 2022-01-14 | 2022-01-12 | 4.030 | 88,000 | -500 | 0.00% | 354,640 |
| 2022-01-07 | 2022-01-05 | 3.770 | 88,500 | -1,500 | 0.00% | 333,645 |
| 2022-01-06 | 2022-01-04 | 3.890 | 90,000 | -1,000 | 0.00% | 350,100 |
| 2022-01-05 | 2022-01-03 | 3.900 | 91,000 | -1,500 | 0.00% | 354,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 92,500 | +2,500 | 0.00% | 325,600 |
| 2022-01-03 | 2021-12-29 | 3.350 | 90,000 | +2,500 | 0.00% | 301,500 |
| 2021-12-30 | 2021-12-28 | 3.270 | 87,500 | +500 | 0.00% | 286,125 |
| 2021-12-29 | 2021-12-24 | 2.790 | 87,000 | -500 | 0.00% | 242,730 |
| 2021-12-23 | 2021-12-21 | 2.390 | 87,500 | +500 | 0.00% | 209,125 |
| 2021-12-17 | 2021-12-15 | 2.530 | 87,000 | -16,500 | 0.00% | 220,110 |
| 2021-12-14 | 2021-12-10 | 3.100 | 103,500 | +14,000 | 0.00% | 320,850 |
| 2021-12-08 | 2021-12-06 | 3.040 | 89,500 | +1,000 | 0.00% | 272,080 |
| 2021-12-06 | 2021-12-02 | 3.040 | 88,500 | +2,000 | 0.00% | 269,040 |
| 2021-12-03 | 2021-12-01 | 3.510 | 86,500 | +500 | 0.00% | 303,615 |
| 2021-12-02 | 2021-11-30 | 3.680 | 86,000 | -11,500 | 0.00% | 316,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 97,500 | +2,000 | 0.00% | 368,550 |
| 2021-11-30 | 2021-11-26 | 4.730 | 95,500 | +3,000 | 0.00% | 451,715 |
| 2021-11-26 | 2021-11-24 | 4.440 | 92,500 | +6,500 | 0.00% | 410,700 |
| 2021-11-25 | 2021-11-23 | 4.500 | 86,000 | -4,000 | 0.00% | 387,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 90,000 | -500 | 0.00% | 344,700 |
| 2021-11-18 | 2021-11-16 | 3.890 | 90,500 | -16,500 | 0.00% | 352,045 |
| 2021-11-17 | 2021-11-15 | 3.760 | 107,000 | +17,000 | 0.00% | 402,320 |
| 2021-11-16 | 2021-11-12 | 3.710 | 90,000 | -500 | 0.00% | 333,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 90,500 | +1,500 | 0.00% | 325,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 89,000 | +3,000 | 0.00% | 317,730 |
| 2021-11-10 | 2021-11-08 | 3.430 | 86,000 | -3,000 | 0.00% | 294,980 |
| 2021-11-09 | 2021-11-05 | 3.300 | 89,000 | -2,500 | 0.00% | 293,700 |
| 2021-11-02 | 2021-10-29 | 3.740 | 91,500 | +5,500 | 0.00% | 342,210 |
| 2021-11-01 | 2021-10-28 | 3.780 | 86,000 | -12,000 | 0.00% | 325,080 |
| 2021-10-29 | 2021-10-27 | 3.920 | 98,000 | +500 | 0.00% | 384,160 |
| 2021-10-28 | 2021-10-26 | 3.730 | 97,500 | +1,000 | 0.00% | 363,675 |
| 2021-10-27 | 2021-10-25 | 4.000 | 96,500 | +13,000 | 0.00% | 386,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 83,500 | +12,000 | 0.00% | 318,135 |
| 2021-10-20 | 2021-10-18 | 4.160 | 71,500 | +8,000 | 0.00% | 297,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 63,500 | -1,500 | 0.00% | 233,045 |
| 2021-10-15 | 2021-10-11 | 3.510 | 65,000 | -4,500 | 0.00% | 228,150 |
| 2021-10-12 | 2021-10-08 | 3.440 | 69,500 | -500 | 0.00% | 239,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 70,000 | -9,000 | 0.00% | 226,100 |
| 2021-10-07 | 2021-10-05 | 3.800 | 79,000 | +31,500 | 0.00% | 300,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 47,500 | -1,000 | 0.00% | 185,250 |
| 2021-10-05 | 2021-09-30 | 3.020 | 48,500 | +13,000 | 0.00% | 146,470 |
| 2021-10-04 | 2021-09-29 | 3.350 | 35,500 | -2,000 | 0.00% | 118,925 |
| 2021-09-30 | 2021-09-28 | 2.320 | 37,500 | -2,494 | 0.00% | 87,000 |
| 2021-09-29 | 2021-09-27 | 2.020 | 39,994 | +994 | 0.00% | 80,788 |
| 2021-09-28 | 2021-09-24 | 2.230 | 39,000 | +2,500 | 0.00% | 86,970 |
| 2021-09-27 | 2021-09-23 | 2.910 | 36,500 | +2,000 | 0.00% | 106,215 |
| 2021-09-24 | 2021-09-21 | 2.900 | 34,500 | +1,000 | 0.00% | 100,050 |
| 2021-09-23 | 2021-09-20 | 2.900 | 33,500 | -22,500 | 0.00% | 97,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 56,000 | +7,500 | 0.00% | 166,880 |
| 2021-09-20 | 2021-09-16 | 3.530 | 48,500 | -4,000 | 0.00% | 171,205 |
| 2021-09-17 | 2021-09-15 | 3.980 | 52,500 | +19,500 | 0.00% | 208,950 |
| 2021-09-16 | 2021-09-14 | 3.880 | 33,000 | -3,500 | 0.00% | 128,040 |
| 2021-09-15 | 2021-09-13 | 5.150 | 36,500 | +500 | 0.00% | 187,975 |
| 2021-09-13 | 2021-09-09 | 5.430 | 36,000 | +3,500 | 0.00% | 195,480 |
| 2021-09-10 | 2021-09-08 | 6.300 | 32,500 | +6,000 | 0.00% | 204,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 26,500 | +6,000 | 0.00% | 194,245 |
| 2021-09-08 | 2021-09-06 | 8.250 | 20,500 | -4,500 | 0.00% | 169,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 25,000 | +4,000 | 0.00% | 180,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 21,000 | -6,500 | 0.00% | 138,810 |
| 2021-09-03 | 2021-09-01 | 6.150 | 27,500 | -2,000 | 0.00% | 169,125 |
| 2021-09-02 | 2021-08-31 | 5.930 | 29,500 | +3,500 | 0.00% | 174,935 |
| 2021-08-31 | 2021-08-27 | 6.500 | 26,000 | -17,500 | 0.00% | 169,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 43,500 | +7,500 | 0.00% | 225,330 |
| 2021-08-27 | 2021-08-25 | 6.370 | 36,000 | +7,500 | 0.00% | 229,320 |
| 2021-08-26 | 2021-08-24 | 7.480 | 28,500 | -11,500 | 0.00% | 213,180 |
| 2021-08-25 | 2021-08-23 | 7.680 | 40,000 | +23,000 | 0.00% | 307,200 |
| 2021-08-24 | 2021-08-20 | 10.500 | 17,000 | +8,500 | 0.00% | 178,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 8,500 | +500 | 0.00% | 85,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 8,000 | +500 | 0.00% | 93,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 7,500 | -3,500 | 0.00% | 96,900 |
| 2021-08-13 | 2021-08-11 | 13.820 | 11,000 | -1,000 | 0.00% | 152,020 |
| 2021-08-12 | 2021-08-10 | 13.200 | 12,000 | +3,500 | 0.00% | 158,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 8,500 | +500 | 0.00% | 103,020 |
| 2021-08-04 | 2021-08-02 | 13.700 | 8,000 | -2,000 | 0.00% | 109,600 |
| 2021-08-02 | 2021-07-29 | 12.440 | 10,000 | -500 | 0.00% | 124,400 |
| 2021-07-29 | 2021-07-27 | 10.580 | 10,500 | -2,000 | 0.00% | 111,090 |
| 2021-07-28 | 2021-07-26 | 12.600 | 12,500 | +2,000 | 0.00% | 157,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 10,500 | +10,000 | 0.00% | 149,310 |
| 2021-07-26 | 2021-07-22 | 15.880 | 500 | +500 | 0.00% | 7,940 |
| 2021-07-22 | 2021-07-20 | 14.300 | 0 | -1,000 | ||
| 2021-07-21 | 2021-07-19 | 16.100 | 1,000 | -20,000 | 0.00% | 16,100 |
| 2021-07-20 | 2021-07-16 | 19.900 | 21,000 | +20,000 | 0.00% | 417,900 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,000 | -6,500 | 0.00% | 21,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 7,500 | +6,500 | 0.00% | 171,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 1,000 | +500 | 0.00% | 24,950 |
| 2021-02-25 | 2021-02-23 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2020-02-11 | 2020-02-07 | 7.360 | 0 | -5,000 | ||
| 2019-04-29 | 2019-04-25 | 10.300 | 5,000 | -5,000 | 0.00% | 51,500 |
| 2019-04-24 | 2019-04-18 | 11.100 | 10,000 | -5,000 | 0.00% | 111,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 15,000 | +5,000 | 0.00% | 167,700 |
| 2019-03-18 | 2019-03-14 | 11.320 | 10,000 | +5,000 | 0.00% | 113,200 |
| 2019-03-15 | 2019-03-13 | 11.680 | 5,000 | -5,000 | 0.00% | 58,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 10,000 | +5,000 | 0.00% | 112,200 |
| 2019-02-27 | 2019-02-25 | 12.160 | 5,000 | +5,000 | 0.00% | 60,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 0 | -5,000 | ||
| 2019-01-28 | 2019-01-24 | 13.860 | 5,000 | +5,000 | 0.00% | 69,300 |
| 2019-01-24 | 2019-01-22 | 13.360 | 0 | -5,000 | ||
| 2019-01-22 | 2019-01-18 | 14.620 | 5,000 | +5,000 | 0.00% | 73,100 |
| 2019-01-17 | 2019-01-15 | 14.820 | 0 | -10,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 10,000 | +5,000 | 0.00% | 149,200 |
| 2019-01-11 | 2019-01-09 | 14.260 | 5,000 | +5,000 | 0.00% | 71,300 |
| 2019-01-10 | 2019-01-08 | 14.020 | 0 | -5,000 | ||
| 2019-01-09 | 2019-01-07 | 13.920 | 5,000 | +5,000 | 0.00% | 69,600 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 5,000 | +5,000 | 0.00% | 62,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 0 | -5,000 | ||
| 2018-10-05 | 2018-10-03 | 10.500 | 5,000 | -5,000 | 0.00% | 52,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 10,000 | +5,000 | 0.00% | 90,500 |
| 2018-09-27 | 2018-09-24 | 10.440 | 5,000 | +5,000 | 0.00% | 52,200 |
| 2018-08-28 | 2018-08-24 | 15.100 | 0 | -5,000 | ||
| 2018-08-27 | 2018-08-23 | 14.740 | 5,000 | +5,000 | 0.00% | 73,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 0 | -10,000 | ||
| 2018-08-15 | 2018-08-13 | 12.960 | 10,000 | +5,000 | 0.00% | 129,600 |
| 2018-08-14 | 2018-08-10 | 13.040 | 5,000 | +5,000 | 0.00% | 65,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 0 | -5,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2018-07-11 | 2018-07-09 | 7.750 | 0 | -10,000 | ||
| 2018-07-09 | 2018-07-05 | 7.270 | 10,000 | -10,000 | 0.00% | 72,700 |
| 2018-07-05 | 2018-07-03 | 7.520 | 20,000 | +20,000 | 0.00% | 150,400 |
| 2018-07-03 | 2018-06-28 | 6.900 | 0 | -10,000 | ||
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -20,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 20,000 | -20,000 | 0.00% | 83,400 |
| 2017-10-10 | 2017-10-06 | 3.710 | 40,000 | -10,000 | 0.00% | 148,400 |
| 2017-10-03 | 2017-09-28 | 3.410 | 50,000 | +30,000 | 0.00% | 170,500 |
| 2017-09-29 | 2017-09-27 | 3.570 | 20,000 | -10,000 | 0.00% | 71,400 |
| 2017-09-28 | 2017-09-26 | 3.070 | 30,000 | +30,000 | 0.00% | 92,100 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -50,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 50,000 | +50,000 | 0.00% | 143,500 |
| 2015-12-01 | 2015-11-27 | 2.370 | 0 | -100,000 | ||
| 2015-11-30 | 2015-11-26 | 2.530 | 100,000 | +100,000 | 0.00% | 253,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 0 | -100,000 | ||
| 2015-11-19 | 2015-11-17 | 1.830 | 100,000 | +100,000 | 0.00% | 183,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 0 | -50,000 | ||
| 2015-11-10 | 2015-11-06 | 1.590 | 50,000 | -50,000 | 0.00% | 79,500 |
| 2015-11-03 | 2015-10-30 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 0 | -100,000 | ||
| 2015-10-30 | 2015-10-28 | 1.630 | 100,000 | +100,000 | 0.00% | 163,000 |
| 2015-10-29 | 2015-10-27 | 2.250 | 0 | -50,000 | ||
| 2015-10-28 | 2015-10-26 | 1.900 | 50,000 | -50,000 | 0.00% | 95,000 |
| 2015-10-23 | 2015-10-20 | 1.670 | 100,000 | +100,000 | 0.00% | 167,000 |
| 2015-02-26 | 2015-02-24 | 37.600 | 0 | -2,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | +2,000 | 0.00% | 75,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -1,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 1,000 | +1,000 | 0.00% | 39,200 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -9,997 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 9,997 | +9,997 | 0.01% | 231,997 |
| 2010-01-28 | 2010-01-26 | 4.942 | 0 | -26,407 | ||
| 2010-01-26 | 2010-01-22 | 4.999 | 26,407 | -17,605 | 0.05% | 131,999 |
| 2010-01-22 | 2010-01-20 | 5.283 | 44,012 | -13,203 | 0.08% | 232,501 |
| 2010-01-18 | 2010-01-14 | 4.885 | 57,215 | +57,215 | 0.11% | 279,498 |
| 2008-03-20 | 2008-03-18 | 7.961 | 0 | -5,540 | ||
| 2008-03-19 | 2008-03-17 | 7.076 | 5,540 | -791 | 0.01% | 39,203 |
| 2008-03-18 | 2008-03-14 | 7.708 | 6,331 | +1,583 | 0.01% | 48,801 |
| 2008-03-17 | 2008-03-13 | 8.593 | 4,748 | +2,374 | 0.01% | 40,799 |
| 2008-03-14 | 2008-03-12 | 9.351 | 2,374 | +2,374 | 0.00% | 22,199 |
| 2008-02-22 | 2008-02-20 | 11.752 | 0 | -2,374 | ||
| 2008-02-20 | 2008-02-18 | 12.384 | 2,374 | -2,374 | 0.00% | 29,399 |
| 2008-02-19 | 2008-02-15 | 12.384 | 4,748 | +4,748 | 0.01% | 58,798 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy