History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 -15,500
2024-03-07 2024-03-05 0.340 15,500 -500,000 0.00% 5,270
2024-03-04 2024-02-29 0.355 515,500 -60,000 0.00% 183,002
2024-02-29 2024-02-27 0.380 575,500 -30,000 0.01% 218,690
2024-02-22 2024-02-20 0.305 605,500 -20,000 0.01% 184,678
2024-01-12 2024-01-10 0.335 625,500 +50,000 0.01% 209,542
2024-01-11 2024-01-09 0.360 575,500 -50,000 0.01% 207,180
2023-12-28 2023-12-22 0.490 625,500 -10,000 0.01% 306,495
2023-12-27 2023-12-21 0.590 635,500 +110,000 0.01% 374,945
2023-12-21 2023-12-19 0.360 525,500 -100,000 0.00% 189,180
2023-12-15 2023-12-13 0.280 625,500 -100,000 0.01% 175,140
2023-12-13 2023-12-11 0.280 725,500 +75,000 0.01% 203,140
2023-12-12 2023-12-08 0.270 650,500 +25,000 0.01% 175,635
2023-12-06 2023-12-04 0.310 625,500 -100,000 0.01% 193,905
2023-11-23 2023-11-21 0.355 725,500 +50,000 0.01% 257,552
2023-11-21 2023-11-17 0.390 675,500 +50,000 0.01% 263,445
2023-11-10 2023-11-08 0.465 625,500 +50,000 0.01% 290,858
2023-11-09 2023-11-07 0.465 575,500 +50,000 0.01% 267,608
2023-11-08 2023-11-06 0.495 525,500 -50,000 0.00% 260,122
2023-11-03 2023-11-01 0.470 575,500 -50,000 0.01% 270,485
2023-10-27 2023-10-25 0.475 625,500 -100,000 0.01% 297,112
2023-10-26 2023-10-24 0.465 725,500 +100,000 0.01% 337,358
2023-10-25 2023-10-20 0.490 625,500 +50,000 0.01% 306,495
2023-10-24 2023-10-19 0.560 575,500 -150,000 0.01% 322,280
2023-10-16 2023-10-12 0.485 725,500 +100,000 0.01% 351,868
2023-10-12 2023-10-10 0.430 625,500 -200,000 0.01% 268,965
2023-09-20 2023-09-18 0.910 825,500 +50,000 0.01% 751,205
2023-09-18 2023-09-14 1.100 775,500 -9,500 0.01% 853,050
2023-09-15 2023-09-13 1.160 785,000 -40,500 0.01% 910,600
2023-08-22 2023-08-18 1.260 825,500 +200,000 0.01% 1,040,130
2023-08-18 2023-08-16 1.450 625,500 +500,000 0.01% 906,975
2023-08-17 2023-08-15 1.730 125,500 +58,000 0.00% 217,115
2023-08-02 2023-07-31 1.980 67,500 +2,000 0.00% 133,650
2021-12-03 2021-12-01 3.510 65,500 -38,000 0.00% 229,905
2021-12-02 2021-11-30 3.680 103,500 +38,000 0.00% 380,880
2021-11-29 2021-11-25 5.000 65,500 -40,000 0.00% 327,500
2021-11-25 2021-11-23 4.500 105,500 +29,000 0.00% 474,750
2021-11-10 2021-11-08 3.430 76,500 +15,500 0.00% 262,395
2021-10-21 2021-10-19 3.810 61,000 -40,000 0.00% 232,410
2021-10-20 2021-10-18 4.160 101,000 +40,000 0.00% 420,160
2021-10-18 2021-10-12 3.670 61,000 -2,000 0.00% 223,870
2021-10-06 2021-10-04 3.900 63,000 -98,000 0.00% 245,700
2021-10-05 2021-09-30 3.020 161,000 +100,000 0.00% 486,220
2021-10-04 2021-09-29 3.350 61,000 -30,000 0.00% 204,350
2021-09-28 2021-09-24 2.230 91,000 +10,000 0.00% 202,930
2021-09-27 2021-09-23 2.910 81,000 +40,000 0.00% 235,710
2021-09-17 2021-09-15 3.980 41,000 -10,000 0.00% 163,180
2021-09-16 2021-09-14 3.880 51,000 +6,000 0.00% 197,880
2021-09-09 2021-09-07 7.330 45,000 +10,000 0.00% 329,850
2021-09-08 2021-09-06 8.250 35,000 +1,000 0.00% 288,750
2021-09-02 2021-08-31 5.930 34,000 -20,000 0.00% 201,620
2021-09-01 2021-08-30 6.050 54,000 +18,000 0.00% 326,700
2021-08-31 2021-08-27 6.500 36,000 +2,000 0.00% 234,000
2021-08-26 2021-08-24 7.480 34,000 +10,000 0.00% 254,320
2021-08-20 2021-08-18 11.700 24,000 +4,000 0.00% 280,800
2021-08-18 2021-08-16 13.300 20,000 -5,000 0.00% 266,000
2021-08-16 2021-08-12 12.920 25,000 +5,000 0.00% 323,000
2021-07-23 2021-07-21 13.200 20,000 +10,000 0.00% 264,000
2021-07-22 2021-07-20 14.300 10,000 +10,000 0.00% 143,000
2021-06-16 2021-06-11 32.300 0 -5,000
2021-06-04 2021-06-02 36.900 5,000 +1,000 0.00% 184,500
2021-06-03 2021-06-01 38.350 4,000 +1,000 0.00% 153,400
2021-05-25 2021-05-21 41.200 3,000 +1,000 0.00% 123,600
2021-05-24 2021-05-20 41.200 2,000 +2,000 0.00% 82,400
2021-04-27 2021-04-23 61.000 0 -500
2021-04-26 2021-04-22 60.500 500 +500 0.00% 30,250
2021-04-01 2021-03-30 57.000 0 -500
2021-03-31 2021-03-29 58.600 500 -4,500 0.00% 29,300
2021-03-30 2021-03-26 63.000 5,000 +5,000 0.00% 315,000
2021-03-18 2021-03-16 59.250 0 -500
2021-03-09 2021-03-05 52.200 500 -1,000 0.00% 26,100
2021-02-23 2021-02-19 69.000 1,500 +500 0.00% 103,500
2021-02-19 2021-02-17 72.250 1,000 +500 0.00% 72,250
2021-02-18 2021-02-16 67.500 500 +500 0.00% 33,750
2021-02-17 2021-02-11 60.200 0 -500
2021-02-08 2021-02-04 52.500 500 +500 0.00% 26,250
2021-02-05 2021-02-03 46.350 0 -500
2021-02-03 2021-02-01 44.600 500 +500 0.00% 22,300
2021-02-01 2021-01-28 40.000 0 -500
2021-01-27 2021-01-25 45.350 500 -1,500 0.00% 22,675
2021-01-22 2021-01-20 30.000 2,000 +2,000 0.00% 60,000
2021-01-18 2021-01-14 29.250 0 -20,000
2021-01-14 2021-01-12 29.700 20,000 +10,000 0.00% 594,000
2021-01-06 2021-01-04 30.650 10,000 +10,000 0.00% 306,500
2020-12-23 2020-12-21 28.000 0 -500
2020-12-21 2020-12-17 28.700 500 +500 0.00% 14,350
2020-12-08 2020-12-04 26.500 0 -500
2020-12-07 2020-12-03 28.400 500 +500 0.00% 14,200
2020-11-27 2020-11-25 22.800 0 -58,000
2020-11-26 2020-11-24 24.050 58,000 +8,000 0.00% 1,394,900
2020-11-25 2020-11-23 24.900 50,000 -9,000 0.00% 1,245,000
2020-11-20 2020-11-18 23.900 59,000 +5,500 0.00% 1,410,100
2020-11-19 2020-11-17 23.850 53,500 -8,000 0.00% 1,275,975
2020-11-18 2020-11-16 24.050 61,500 +8,000 0.00% 1,479,075
2020-11-17 2020-11-13 24.000 53,500 -8,000 0.00% 1,284,000
2020-11-13 2020-11-11 22.500 61,500 +8,500 0.00% 1,383,750
2020-11-12 2020-11-10 22.750 53,000 +2,500 0.00% 1,205,750
2020-11-11 2020-11-09 23.150 50,500 -10,000 0.00% 1,169,075
2020-11-09 2020-11-05 23.050 60,500 +10,500 0.00% 1,394,525
2020-11-03 2020-10-30 21.450 50,000 +10,000 0.00% 1,072,500
2020-10-29 2020-10-27 24.350 40,000 +40,000 0.00% 974,000
2020-10-28 2020-10-23 26.800 0 -500
2020-10-27 2020-10-22 25.950 500 +500 0.00% 12,975
2020-10-23 2020-10-21 26.100 0 -50,000
2020-10-21 2020-10-19 21.350 50,000 -10,000 0.00% 1,067,500
2020-10-15 2020-10-12 22.850 60,000 -4,000 0.00% 1,371,000
2020-10-08 2020-10-06 19.820 64,000 -500 0.00% 1,268,480
2020-09-30 2020-09-28 20.250 64,500 -5,500 0.00% 1,306,125
2020-09-29 2020-09-25 16.820 70,000 -5,000 0.00% 1,177,400
2020-09-28 2020-09-24 19.280 75,000 +3,000 0.00% 1,446,000
2020-09-25 2020-09-23 21.100 72,000 -6,000 0.00% 1,519,200
2020-09-24 2020-09-22 21.400 78,000 +16,000 0.00% 1,669,200
2020-09-23 2020-09-21 23.000 62,000 +6,000 0.00% 1,426,000
2020-09-22 2020-09-18 24.000 56,000 +3,000 0.00% 1,344,000
2020-09-21 2020-09-17 25.000 53,000 +3,000 0.00% 1,325,000
2020-09-18 2020-09-16 26.000 50,000 +1,000 0.00% 1,300,000
2020-09-17 2020-09-15 25.050 49,000 +9,000 0.00% 1,227,450
2020-09-16 2020-09-14 28.300 40,000 +10,000 0.00% 1,132,000
2020-09-15 2020-09-11 28.300 30,000 -10,000 0.00% 849,000
2020-09-14 2020-09-10 28.000 40,000 +10,000 0.00% 1,120,000
2020-09-11 2020-09-09 27.750 30,000 +30,000 0.00% 832,500
2020-08-24 2020-08-20 29.700 0 -500
2020-08-21 2020-08-19 31.700 500 +500 0.00% 15,850
2020-07-24 2020-07-22 27.300 0 -30,000
2020-07-23 2020-07-21 26.200 30,000 -10,000 0.00% 786,000
2020-07-22 2020-07-20 25.050 40,000 +40,000 0.00% 1,002,000
2020-07-20 2020-07-16 24.700 0 -20,000
2020-07-17 2020-07-15 23.750 20,000 +20,000 0.00% 475,000
2020-07-15 2020-07-13 26.500 0 -5,000
2020-07-14 2020-07-10 20.400 5,000 +5,000 0.00% 102,000
2020-07-13 2020-07-09 17.420 0 -20,000
2020-07-10 2020-07-08 17.840 20,000 +20,000 0.00% 356,800
2020-07-09 2020-07-07 16.580 0 -20,000
2020-07-07 2020-07-03 11.960 20,000 +20,000 0.00% 239,200
2020-06-29 2020-06-24 10.920 0 -5,000
2020-06-23 2020-06-19 10.560 5,000 +5,000 0.00% 52,800
2020-06-18 2020-06-16 11.940 0 -5,000
2020-06-17 2020-06-15 9.780 5,000 +5,000 0.00% 48,900
2020-06-16 2020-06-12 7.130 0 -5,000
2020-06-15 2020-06-11 6.930 5,000 +5,000 0.00% 34,650
2020-03-02 2020-02-27 8.140 0 -5,000
2020-02-28 2020-02-26 8.120 5,000 +5,000 0.00% 40,600
2020-02-20 2020-02-18 8.020 0 -5,000
2020-02-18 2020-02-14 8.130 5,000 +5,000 0.00% 40,650
2019-11-21 2019-11-19 8.370 0 -5,000
2019-11-20 2019-11-18 8.380 5,000 +5,000 0.00% 41,900
2019-11-19 2019-11-15 8.460 0 -5,000
2019-11-15 2019-11-13 8.300 5,000 +5,000 0.00% 41,500
2019-07-26 2019-07-24 8.940 0 -5,000
2019-07-25 2019-07-23 8.920 5,000 +5,000 0.00% 44,600
2019-07-17 2019-07-15 8.650 0 -5,000
2019-07-16 2019-07-12 8.700 5,000 +5,000 0.00% 43,500
2019-07-15 2019-07-11 8.720 0 -5,000
2019-07-12 2019-07-10 8.700 5,000 +5,000 0.00% 43,500
2019-07-11 2019-07-09 8.620 0 -5,000
2019-07-05 2019-07-03 10.180 5,000 +5,000 0.00% 50,900
2019-06-26 2019-06-24 8.620 0 -5,000
2019-06-24 2019-06-20 8.740 5,000 +5,000 0.00% 43,700
2019-06-21 2019-06-19 8.190 0 -5,000
2019-06-19 2019-06-17 8.110 5,000 +5,000 0.00% 40,550
2019-06-17 2019-06-13 8.300 0 -5,000
2019-06-12 2019-06-10 9.250 5,000 +5,000 0.00% 46,250
2019-05-10 2019-05-08 10.280 0 -5,000
2019-05-03 2019-04-30 10.920 5,000 +5,000 0.00% 54,600
2019-03-29 2019-03-27 11.500 0 -5,000
2019-03-21 2019-03-19 11.880 5,000 +5,000 0.00% 59,400
2019-03-19 2019-03-15 11.620 0 -5,000
2019-03-14 2019-03-12 12.000 5,000 +5,000 0.00% 60,000
2019-03-13 2019-03-11 11.120 0 -5,000
2019-03-04 2019-02-28 12.000 5,000 +5,000 0.00% 60,000
2019-01-16 2019-01-14 14.920 0 -5,000
2019-01-14 2019-01-10 15.780 5,000 +5,000 0.00% 78,900
2019-01-08 2019-01-04 13.880 0 -5,000
2019-01-07 2019-01-03 12.520 5,000 +5,000 0.00% 62,600
2018-10-03 2018-09-28 9.510 0 -5,000
2018-10-02 2018-09-27 10.020 5,000 -5,000 0.00% 50,100
2018-09-18 2018-09-14 10.680 10,000 +5,000 0.00% 106,800
2018-09-10 2018-09-06 10.380 5,000 -5,000 0.00% 51,900
2018-09-07 2018-09-05 9.950 10,000 +5,000 0.00% 99,500
2018-08-30 2018-08-28 16.700 5,000 +5,000 0.00% 83,500
2018-08-06 2018-08-02 10.480 0 -200,000
2018-08-03 2018-08-01 9.110 200,000 -35,000 0.00% 1,822,000
2018-08-02 2018-07-31 9.120 235,000 +150,000 0.00% 2,143,200
2018-07-30 2018-07-26 9.300 85,000 +85,000 0.00% 790,500
2018-07-03 2018-06-28 6.900 0 -5,000
2018-06-28 2018-06-26 7.660 5,000 +5,000 0.00% 38,300
2018-05-23 2018-05-18 4.590 0 -10,000
2018-05-21 2018-05-17 4.280 10,000 -10,000 0.00% 42,800
2018-01-24 2018-01-22 3.120 20,000 -20,000 0.00% 62,400
2018-01-12 2018-01-10 3.110 40,000 +20,000 0.00% 124,400
2018-01-04 2018-01-02 3.230 20,000 -20,000 0.00% 64,600
2018-01-03 2017-12-29 3.090 40,000 +20,000 0.00% 123,600
2017-10-24 2017-10-20 3.640 20,000 -10,000 0.00% 72,800
2017-10-23 2017-10-19 3.270 30,000 +10,000 0.00% 98,100
2017-10-10 2017-10-06 3.710 20,000 +20,000 0.00% 74,200
2017-10-06 2017-10-03 3.480 0 -5,000
2017-09-21 2017-09-19 2.400 5,000 +5,000 0.00% 12,000
2016-03-23 2016-03-21 1.420 0 -5,000
2016-03-16 2016-03-14 1.490 5,000 +5,000 0.00% 7,450
2016-02-23 2016-02-19 1.580 0 -5,000
2016-02-19 2016-02-17 1.510 5,000 +5,000 0.00% 7,550
2015-11-27 2015-11-25 2.240 0 -55,000
2015-11-26 2015-11-24 2.370 55,000 +55,000 0.00% 130,350
2015-10-07 2015-10-05 1.230 0 -55,000
2015-09-11 2015-09-09 1.380 55,000 +5,000 0.00% 75,900
2015-08-25 2015-08-21 160.800 50,000 +50,000 0.00% 8,040,000
2015-08-11 2015-08-07 125.200 0 -500
2015-08-10 2015-08-06 121.000 500 +500 0.00% 60,500
2015-08-04 2015-07-31 99.200 0 -500
2015-07-29 2015-07-27 77.600 500 +500 0.00% 38,800
2015-03-27 2015-03-25 58.500 0 -10,000
2015-03-17 2015-03-13 50.000 10,000 +10,000 0.01% 500,000
2015-03-06 2015-03-04 38.300 0 -6,000
2015-03-05 2015-03-03 37.200 6,000 +5,000 0.01% 223,200
2015-01-16 2015-01-14 25.300 1,000 +1,000 0.00% 25,300
2015-01-07 2015-01-05 29.900 0 -1,000
2015-01-02 2014-12-29 39.200 1,000 +500 0.00% 39,200
2014-11-26 2014-11-24 45.013 500 +500 0.00% 22,507
2011-10-03 2011-09-28 4.926 0 -9,339
2011-03-11 2011-03-09 9.029 9,339 +147 0.01% 84,324
2010-11-15 2010-11-11 8.524 9,192 +159 0.01% 78,355
2010-10-06 2010-10-04 10.628 9,033 -10,388 0.02% 96,000
2010-03-12 2010-03-10 5.283 19,421 +496 0.04% 102,595
2010-01-12 2010-01-08 3.919 18,925 +18,925 0.04% 74,175
2009-10-06 2009-10-02 3.388 0 -275,189
2009-09-25 2009-09-23 3.388 275,189 +19,259 0.54% 932,349
2009-09-18 2009-09-16 3.388 255,930 +17,119 0.50% 867,099
2009-09-17 2009-09-15 3.388 238,811 +26,534 0.46% 809,099
2009-09-08 2009-09-04 3.038 212,277 +8,988 0.41% 644,801
2009-09-07 2009-09-03 2.979 203,289 +5,991 0.40% 605,624
2009-09-02 2009-08-31 3.038 197,298 +13,696 0.38% 599,301
2009-09-01 2009-08-28 3.096 183,602 +13,695 0.36% 568,424
2009-08-31 2009-08-27 3.096 169,907 +37,662 0.33% 526,025
2009-08-27 2009-08-25 3.096 132,245 +50,501 0.26% 409,425
2009-08-24 2009-08-20 3.213 81,744 +10,272 0.16% 262,626
2009-07-17 2009-07-15 2.909 71,472 +38,518 0.14% 207,914
2009-06-22 2009-06-18 3.534 32,954 +1,363 0.06% 116,469
2009-05-20 2009-05-18 2.559 31,591 +31,591 0.06% 80,851
2008-04-18 2008-04-16 7.329 0 -3,957
2008-02-21 2008-02-19 12.257 3,957 +3,957 0.01% 48,502
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top