History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,905,000 | +0 | 0.02% | 323,850 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,905,000 | +0 | 0.02% | 320,040 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,905,000 | +0 | 0.02% | 280,035 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,905,000 | +0 | 0.02% | 396,240 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,905,000 | +0 | 0.02% | 226,695 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,905,000 | +0 | 0.02% | 228,600 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,905,000 | +0 | 0.02% | 249,555 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,905,000 | +0 | 0.02% | 268,605 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,905,000 | +0 | 0.02% | 320,040 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,905,000 | +0 | 0.02% | 329,565 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,905,000 | +0 | 0.02% | 335,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,905,000 | +0 | 0.02% | 342,900 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,905,000 | +0 | 0.02% | 342,900 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,905,000 | +0 | 0.02% | 350,520 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,905,000 | +0 | 0.02% | 342,900 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,905,000 | +0 | 0.02% | 348,615 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,905,000 | +0 | 0.02% | 346,710 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,905,000 | +0 | 0.02% | 352,425 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,905,000 | +0 | 0.02% | 356,235 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,905,000 | +0 | 0.02% | 360,045 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,905,000 | +0 | 0.02% | 360,045 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,905,000 | +0 | 0.02% | 363,855 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,905,000 | +0 | 0.02% | 373,380 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,905,000 | +0 | 0.02% | 381,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,905,000 | +0 | 0.02% | 360,045 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,905,000 | +0 | 0.02% | 367,665 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,905,000 | +0 | 0.02% | 365,760 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,905,000 | +0 | 0.02% | 375,285 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,905,000 | +0 | 0.02% | 379,095 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,905,000 | +0 | 0.02% | 381,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,905,000 | +0 | 0.02% | 388,620 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,905,000 | +0 | 0.02% | 398,145 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,905,000 | +0 | 0.02% | 384,810 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,905,000 | +0 | 0.02% | 379,095 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,905,000 | +0 | 0.02% | 390,525 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,905,000 | +0 | 0.02% | 398,145 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,905,000 | +0 | 0.02% | 384,810 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,905,000 | +0 | 0.02% | 400,050 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,905,000 | +0 | 0.02% | 392,430 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,905,000 | +0 | 0.02% | 382,905 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,905,000 | +0 | 0.02% | 403,860 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,905,000 | +0 | 0.02% | 413,385 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,905,000 | +0 | 0.02% | 400,050 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,905,000 | +0 | 0.02% | 400,050 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,905,000 | +0 | 0.02% | 367,665 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,905,000 | +0 | 0.02% | 375,285 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,905,000 | +0 | 0.02% | 382,905 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,905,000 | +0 | 0.02% | 375,285 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,905,000 | +0 | 0.02% | 379,095 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,905,000 | +0 | 0.02% | 386,715 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,905,000 | +0 | 0.02% | 398,145 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,905,000 | +0 | 0.02% | 396,240 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,905,000 | +0 | 0.02% | 400,050 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,905,000 | +0 | 0.02% | 382,905 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,905,000 | +0 | 0.02% | 388,620 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,905,000 | +0 | 0.02% | 400,050 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,905,000 | +0 | 0.02% | 417,195 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,905,000 | +0 | 0.02% | 415,290 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,905,000 | +0 | 0.02% | 428,625 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,905,000 | +0 | 0.02% | 443,865 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,905,000 | +0 | 0.02% | 451,485 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,905,000 | +0 | 0.02% | 445,770 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,905,000 | +0 | 0.02% | 457,200 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,905,000 | +0 | 0.02% | 455,295 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,905,000 | +0 | 0.02% | 453,390 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,905,000 | +0 | 0.02% | 441,960 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,905,000 | +0 | 0.02% | 457,200 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,905,000 | +0 | 0.02% | 472,440 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,905,000 | +0 | 0.02% | 466,725 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,905,000 | +0 | 0.02% | 472,440 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,905,000 | +0 | 0.02% | 485,775 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,905,000 | +0 | 0.02% | 504,825 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,905,000 | +0 | 0.02% | 453,390 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,905,000 | +0 | 0.02% | 459,105 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,905,000 | +0 | 0.02% | 476,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,905,000 | +0 | 0.02% | 485,775 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,905,000 | +0 | 0.02% | 485,775 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,905,000 | +0 | 0.02% | 504,825 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,905,000 | +0 | 0.02% | 504,825 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,905,000 | +0 | 0.02% | 571,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,905,000 | +0 | 0.02% | 581,025 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,905,000 | +0 | 0.02% | 657,225 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,905,000 | +0 | 0.02% | 657,225 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,905,000 | +0 | 0.02% | 685,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,905,000 | +0 | 0.02% | 695,325 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,905,000 | +0 | 0.02% | 704,850 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,905,000 | +0 | 0.02% | 714,375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,905,000 | +0 | 0.02% | 752,475 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,905,000 | +0 | 0.02% | 1,104,900 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,905,000 | +0 | 0.02% | 695,325 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,905,000 | +0 | 0.02% | 619,125 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,905,000 | +0 | 0.02% | 476,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,905,000 | +0 | 0.02% | 504,825 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,905,000 | +0 | 0.02% | 476,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,905,000 | +0 | 0.02% | 432,435 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,905,000 | +0 | 0.02% | 409,575 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,905,000 | +0 | 0.02% | 443,865 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,905,000 | +0 | 0.02% | 430,530 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,905,000 | +0 | 0.02% | 468,630 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,905,000 | +0 | 0.02% | 542,925 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,905,000 | +0 | 0.02% | 571,500 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,905,000 | +0 | 0.02% | 600,075 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,905,000 | +0 | 0.02% | 600,075 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,905,000 | +0 | 0.02% | 581,025 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,905,000 | +0 | 0.02% | 619,125 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,905,000 | +0 | 0.02% | 657,225 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,905,000 | +0 | 0.02% | 685,800 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,905,000 | +0 | 0.02% | 752,475 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,905,000 | +0 | 0.02% | 762,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,905,000 | +0 | 0.02% | 771,525 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,905,000 | +0 | 0.02% | 771,525 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,905,000 | +0 | 0.02% | 762,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,905,000 | +0 | 0.02% | 809,625 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,905,000 | +0 | 0.02% | 819,150 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,905,000 | +0 | 0.02% | 771,525 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,905,000 | +0 | 0.02% | 600,075 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,905,000 | +0 | 0.02% | 647,700 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,905,000 | +0 | 0.02% | 647,700 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,905,000 | +0 | 0.02% | 819,150 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,905,000 | +0 | 0.02% | 752,475 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,905,000 | +0 | 0.02% | 838,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,905,000 | +0 | 0.02% | 942,975 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,905,000 | +0 | 0.02% | 952,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,905,000 | +0 | 0.02% | 1,143,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,905,000 | +0 | 0.02% | 1,104,900 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,905,000 | +0 | 0.02% | 1,352,550 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,905,000 | +0 | 0.02% | 472,440 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,905,000 | +0 | 0.02% | 440,055 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,905,000 | +0 | 0.02% | 447,675 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,905,000 | +0 | 0.02% | 462,915 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,905,000 | +0 | 0.02% | 457,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,905,000 | +0 | 0.02% | 453,390 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,905,000 | +0 | 0.02% | 466,725 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,905,000 | +0 | 0.02% | 485,775 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,905,000 | +0 | 0.02% | 447,675 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,905,000 | +0 | 0.02% | 438,150 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,905,000 | +0 | 0.02% | 462,915 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,905,000 | +0 | 0.02% | 413,385 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,905,000 | +0 | 0.02% | 388,620 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,905,000 | +0 | 0.02% | 392,430 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,905,000 | +0 | 0.02% | 417,195 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,905,000 | +0 | 0.02% | 394,335 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,905,000 | +0 | 0.02% | 405,765 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,905,000 | +0 | 0.02% | 436,245 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,905,000 | +0 | 0.02% | 443,865 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,905,000 | +0 | 0.02% | 468,630 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,905,000 | +0 | 0.02% | 485,775 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,905,000 | +0 | 0.02% | 474,345 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,905,000 | +0 | 0.02% | 428,625 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,905,000 | +0 | 0.02% | 474,345 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,905,000 | +0 | 0.02% | 619,125 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,905,000 | +0 | 0.02% | 619,125 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,905,000 | +0 | 0.02% | 609,600 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,905,000 | +0 | 0.02% | 628,650 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,905,000 | +0 | 0.02% | 628,650 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,905,000 | +0 | 0.02% | 647,700 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,905,000 | +0 | 0.02% | 647,700 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,905,000 | +0 | 0.02% | 647,700 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,905,000 | +0 | 0.02% | 704,850 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,905,000 | +0 | 0.02% | 723,900 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,905,000 | +0 | 0.02% | 657,225 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,905,000 | +0 | 0.02% | 571,500 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,905,000 | +0 | 0.02% | 581,025 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,905,000 | +0 | 0.02% | 581,025 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,905,000 | +0 | 0.02% | 462,915 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,905,000 | +0 | 0.02% | 459,105 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,905,000 | +0 | 0.02% | 459,105 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,905,000 | +0 | 0.02% | 447,675 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,905,000 | +0 | 0.02% | 453,390 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,905,000 | +0 | 0.02% | 468,630 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,905,000 | +0 | 0.02% | 461,010 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,905,000 | +0 | 0.02% | 455,295 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,905,000 | +0 | 0.02% | 436,245 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,905,000 | +0 | 0.02% | 600,075 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,905,000 | +0 | 0.02% | 495,300 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,905,000 | +0 | 0.02% | 447,675 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,905,000 | +0 | 0.02% | 434,340 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,905,000 | +0 | 0.02% | 476,250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,905,000 | +0 | 0.02% | 476,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,905,000 | +0 | 0.02% | 523,875 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,905,000 | +0 | 0.02% | 628,650 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,905,000 | +0 | 0.02% | 638,175 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,905,000 | +0 | 0.02% | 685,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,905,000 | +0 | 0.02% | 790,575 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,905,000 | +0 | 0.02% | 971,550 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,905,000 | +0 | 0.02% | 933,450 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,905,000 | +0 | 0.02% | 1,123,950 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,905,000 | +0 | 0.02% | 752,475 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,905,000 | +0 | 0.02% | 685,800 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,905,000 | +0 | 0.02% | 581,025 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,905,000 | +0 | 0.02% | 533,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,905,000 | +0 | 0.02% | 514,350 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,905,000 | +0 | 0.02% | 571,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,905,000 | +0 | 0.02% | 590,550 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,905,000 | +0 | 0.02% | 552,450 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,905,000 | +0 | 0.02% | 561,975 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,905,000 | +0 | 0.02% | 619,125 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,905,000 | +0 | 0.02% | 666,750 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,905,000 | +0 | 0.02% | 704,850 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,905,000 | +0 | 0.02% | 704,850 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,905,000 | +0 | 0.02% | 657,225 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,905,000 | +0 | 0.02% | 676,275 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,905,000 | +0 | 0.02% | 714,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,905,000 | +0 | 0.02% | 742,950 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,905,000 | +0 | 0.02% | 800,100 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,905,000 | +0 | 0.02% | 809,625 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,905,000 | +0 | 0.02% | 828,675 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,905,000 | +0 | 0.02% | 857,250 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,905,000 | +0 | 0.02% | 885,825 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,905,000 | +0 | 0.02% | 885,825 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,905,000 | +0 | 0.02% | 942,975 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,905,000 | +0 | 0.02% | 914,400 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,905,000 | +0 | 0.02% | 885,825 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,905,000 | +0 | 0.02% | 895,350 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,905,000 | +0 | 0.02% | 866,775 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,905,000 | +0 | 0.02% | 904,875 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,905,000 | +0 | 0.02% | 923,925 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,905,000 | +0 | 0.02% | 876,300 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,905,000 | +0 | 0.02% | 904,875 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,905,000 | +0 | 0.02% | 885,825 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,905,000 | +0 | 0.02% | 933,450 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,905,000 | +0 | 0.02% | 1,162,050 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,905,000 | +0 | 0.02% | 838,200 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,905,000 | +0 | 0.02% | 942,975 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,905,000 | +0 | 0.02% | 923,925 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,905,000 | +0 | 0.02% | 971,550 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,905,000 | +0 | 0.02% | 819,150 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,905,000 | +0 | 0.02% | 971,550 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-10-03 | 2023-09-28 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,905,000 | +0 | 0.02% | 1,066,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,905,000 | +0 | 0.02% | 1,333,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,905,000 | +0 | 0.02% | 1,333,500 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,905,000 | +0 | 0.02% | 1,714,500 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,905,000 | +0 | 0.02% | 1,619,250 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,905,000 | +0 | 0.02% | 1,638,300 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,905,000 | +0 | 0.02% | 1,524,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,905,000 | +0 | 0.02% | 1,733,550 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,905,000 | +0 | 0.02% | 2,038,350 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,905,000 | +0 | 0.02% | 2,095,500 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,905,000 | +0 | 0.02% | 2,209,800 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,905,000 | +0 | 0.02% | 2,190,750 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,905,000 | +0 | 0.02% | 2,095,500 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,905,000 | +0 | 0.02% | 2,190,750 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,905,000 | +0 | 0.02% | 2,400,300 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,905,000 | +0 | 0.02% | 2,209,800 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,905,000 | +0 | 0.02% | 2,190,750 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,905,000 | +0 | 0.02% | 2,152,650 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,905,000 | +0 | 0.02% | 1,962,150 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,905,000 | +0 | 0.02% | 2,076,450 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,905,000 | +0 | 0.02% | 2,324,100 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,905,000 | +0 | 0.02% | 2,457,450 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,905,000 | +0 | 0.02% | 2,533,650 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,905,000 | +0 | 0.02% | 2,514,600 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,905,000 | +0 | 0.02% | 2,514,600 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,905,000 | +0 | 0.02% | 2,495,550 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,905,000 | +0 | 0.02% | 2,400,300 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,905,000 | +0 | 0.02% | 2,857,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,905,000 | +0 | 0.02% | 2,762,250 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,905,000 | +0 | 0.02% | 3,295,650 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,905,000 | +0 | 0.02% | 3,238,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,905,000 | +0 | 0.02% | 2,838,450 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,905,000 | +0 | 0.02% | 3,009,900 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,905,000 | +0 | 0.02% | 3,086,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,905,000 | +0 | 0.02% | 2,686,050 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,905,000 | +0 | 0.02% | 3,162,300 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,905,000 | +0 | 0.02% | 3,162,300 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,905,000 | +0 | 0.02% | 3,200,400 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,905,000 | +0 | 0.02% | 3,448,050 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,905,000 | +0 | 0.02% | 3,467,100 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,905,000 | +0 | 0.02% | 3,771,900 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,905,000 | -1,000 | 0.02% | 2,362,200 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,906,000 | -6,500 | 0.02% | 5,908,600 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,912,500 | -1,000 | 0.02% | 9,562,500 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,913,500 | +7,500 | 0.02% | 8,610,750 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,906,000 | -1,000 | 0.02% | 7,242,800 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,907,000 | +1,000 | 0.02% | 7,589,860 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,906,000 | +700,000 | 0.02% | 30,267,280 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,206,000 | -334,500 | 0.01% | 19,416,600 |
| 2021-07-20 | 2021-07-16 | 19.900 | 1,540,500 | +61,000 | 0.02% | 30,655,950 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,479,500 | -550,000 | 0.02% | 33,732,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 2,029,500 | -20,000 | 0.02% | 50,636,025 |
| 2021-05-28 | 2021-05-26 | 40.300 | 2,049,500 | +50,000 | 0.02% | 82,594,850 |
| 2021-05-27 | 2021-05-25 | 41.750 | 1,999,500 | +1,794,500 | 0.02% | 83,479,125 |
| 2021-05-26 | 2021-05-24 | 40.200 | 205,000 | +205,000 | 0.00% | 8,241,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 0 | -187,000 | ||
| 2021-05-20 | 2021-05-17 | 46.700 | 187,000 | -182,000 | 0.00% | 8,732,900 |
| 2021-05-17 | 2021-05-13 | 47.300 | 369,000 | -1,080,000 | 0.00% | 17,453,700 |
| 2021-05-03 | 2021-04-29 | 60.200 | 1,449,000 | -307,000 | 0.01% | 87,229,800 |
| 2021-04-30 | 2021-04-28 | 59.500 | 1,756,000 | -20,000 | 0.02% | 104,482,000 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,776,000 | -5,000 | 0.02% | 101,232,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,781,000 | +100,000 | 0.02% | 92,968,200 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,681,000 | +380,000 | 0.02% | 88,252,500 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,301,000 | +5,000 | 0.01% | 68,953,000 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,296,000 | -300,000 | 0.01% | 68,040,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,596,000 | -700,000 | 0.02% | 72,378,600 |
| 2021-01-25 | 2021-01-21 | 30.500 | 2,296,000 | +299,500 | 0.03% | 70,028,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,996,500 | -160,000 | 0.02% | 58,497,450 |
| 2021-01-20 | 2021-01-18 | 28.650 | 2,156,500 | -390,000 | 0.02% | 61,783,725 |
| 2021-01-13 | 2021-01-11 | 29.750 | 2,546,500 | -400,000 | 0.03% | 75,758,375 |
| 2021-01-06 | 2021-01-04 | 30.650 | 2,946,500 | -160,000 | 0.03% | 90,310,225 |
| 2021-01-05 | 2020-12-31 | 30.200 | 3,106,500 | -50,000 | 0.04% | 93,816,300 |
| 2020-12-21 | 2020-12-17 | 28.700 | 3,156,500 | +20,500 | 0.04% | 90,591,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 3,136,000 | +264,000 | 0.04% | 90,473,600 |
| 2020-12-09 | 2020-12-07 | 29.000 | 2,872,000 | +366,500 | 0.03% | 83,288,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 2,505,500 | +76,000 | 0.03% | 66,395,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 2,429,500 | +117,000 | 0.03% | 68,997,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 2,312,500 | -125,000 | 0.03% | 63,131,250 |
| 2020-11-30 | 2020-11-26 | 22.300 | 2,437,500 | +260,000 | 0.03% | 54,356,250 |
| 2020-11-26 | 2020-11-24 | 24.050 | 2,177,500 | +162,500 | 0.02% | 52,368,875 |
| 2020-11-18 | 2020-11-16 | 24.050 | 2,015,000 | +140,000 | 0.02% | 48,460,750 |
| 2020-11-17 | 2020-11-13 | 24.000 | 1,875,000 | -20,000 | 0.02% | 45,000,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,895,000 | +445,000 | 0.02% | 44,911,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 1,450,000 | +50,000 | 0.02% | 32,987,500 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,400,000 | +700,000 | 0.02% | 31,360,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 700,000 | +700,000 | 0.01% | 15,015,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -50,000 | ||
| 2017-10-03 | 2017-09-28 | 3.410 | 50,000 | +50,000 | 0.00% | 170,500 |
| 2017-08-18 | 2017-08-16 | 1.820 | 0 | -15,000 | ||
| 2016-12-12 | 2016-12-08 | 1.870 | 15,000 | +15,000 | 0.00% | 28,050 |
| 2016-11-28 | 2016-11-24 | 2.030 | 0 | -15,000 | ||
| 2016-11-25 | 2016-11-23 | 1.890 | 15,000 | +15,000 | 0.00% | 28,350 |
| 2015-12-07 | 2015-12-03 | 1.990 | 0 | -20,000 | ||
| 2015-12-03 | 2015-12-01 | 2.520 | 20,000 | -50,000 | 0.00% | 50,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 70,000 | +50,000 | 0.00% | 170,100 |
| 2015-12-01 | 2015-11-27 | 2.370 | 20,000 | +20,000 | 0.00% | 47,400 |
| 2008-07-23 | 2008-07-21 | 6.824 | 0 | -2,374 | ||
| 2008-07-21 | 2008-07-17 | 6.697 | 2,374 | +2,374 | 0.00% | 15,899 |
| 2008-06-12 | 2008-06-10 | 6.824 | 0 | -1,583 | ||
| 2008-06-11 | 2008-06-06 | 7.076 | 1,583 | +1,583 | 0.00% | 11,202 |
| 2008-02-18 | 2008-02-14 | 13.395 | 0 | -1,583 | ||
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | +1,583 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy