History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-13 2025-10-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-10 2025-10-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-09 2025-10-06 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-08 2025-10-03 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-06 2025-10-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-03 2025-09-30 0.170 17,495,500 +0 0.16% 2,974,235
2025-10-02 2025-09-29 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-30 2025-09-26 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-29 2025-09-25 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-26 2025-09-24 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-25 2025-09-23 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-24 2025-09-22 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-23 2025-09-19 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-22 2025-09-18 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-19 2025-09-17 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-18 2025-09-16 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-17 2025-09-15 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-16 2025-09-12 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-15 2025-09-11 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-12 2025-09-10 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-11 2025-09-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-10 2025-09-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-09 2025-09-05 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-08 2025-09-04 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-05 2025-09-03 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-04 2025-09-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-03 2025-09-01 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-02 2025-08-29 0.170 17,495,500 +0 0.16% 2,974,235
2025-09-01 2025-08-28 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-29 2025-08-27 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-28 2025-08-26 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-27 2025-08-25 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-26 2025-08-22 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-25 2025-08-21 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-22 2025-08-20 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-21 2025-08-19 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-20 2025-08-18 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-19 2025-08-15 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-18 2025-08-14 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-15 2025-08-13 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-14 2025-08-12 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-13 2025-08-11 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-12 2025-08-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-11 2025-08-07 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-08 2025-08-06 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-07 2025-08-05 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-06 2025-08-04 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-05 2025-08-01 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-04 2025-07-31 0.170 17,495,500 +0 0.16% 2,974,235
2025-08-01 2025-07-30 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-31 2025-07-29 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-30 2025-07-28 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-29 2025-07-25 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-28 2025-07-24 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-25 2025-07-23 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-24 2025-07-22 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-23 2025-07-21 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-22 2025-07-18 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-21 2025-07-17 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-18 2025-07-16 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-17 2025-07-15 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-16 2025-07-14 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-15 2025-07-11 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-14 2025-07-10 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-11 2025-07-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-10 2025-07-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-09 2025-07-07 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-08 2025-07-04 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-07 2025-07-03 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-04 2025-07-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-03 2025-06-30 0.170 17,495,500 +0 0.16% 2,974,235
2025-07-02 2025-06-27 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-30 2025-06-26 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-27 2025-06-25 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-26 2025-06-24 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-25 2025-06-23 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-24 2025-06-20 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-23 2025-06-19 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-20 2025-06-18 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-19 2025-06-17 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-18 2025-06-16 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-17 2025-06-13 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-16 2025-06-12 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-13 2025-06-11 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-12 2025-06-10 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-11 2025-06-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-10 2025-06-06 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-09 2025-06-05 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-06 2025-06-04 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-05 2025-06-03 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-04 2025-06-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-03 2025-05-30 0.170 17,495,500 +0 0.16% 2,974,235
2025-06-02 2025-05-29 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-30 2025-05-28 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-29 2025-05-27 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-28 2025-05-26 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-27 2025-05-23 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-26 2025-05-22 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-23 2025-05-21 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-22 2025-05-20 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-21 2025-05-19 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-20 2025-05-16 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-19 2025-05-15 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-16 2025-05-14 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-15 2025-05-13 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-14 2025-05-12 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-13 2025-05-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-12 2025-05-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-09 2025-05-07 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-08 2025-05-06 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-07 2025-05-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-06 2025-04-30 0.170 17,495,500 +0 0.16% 2,974,235
2025-05-02 2025-04-29 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-30 2025-04-28 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-29 2025-04-25 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-28 2025-04-24 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-25 2025-04-23 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-24 2025-04-22 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-23 2025-04-17 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-22 2025-04-16 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-17 2025-04-15 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-16 2025-04-14 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-15 2025-04-11 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-14 2025-04-10 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-11 2025-04-09 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-10 2025-04-08 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-09 2025-04-07 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-08 2025-04-03 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-07 2025-04-02 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-03 2025-04-01 0.170 17,495,500 +0 0.16% 2,974,235
2025-04-02 2025-03-31 0.170 17,495,500 +609,000 0.16% 2,974,235
2025-04-01 2025-03-28 0.168 16,886,500 -360,000 0.16% 2,836,932
2025-03-31 2025-03-27 0.147 17,246,500 -865,000 0.16% 2,535,236
2025-03-28 2025-03-26 0.208 18,111,500 +349,500 0.17% 3,767,192
2025-03-27 2025-03-25 0.119 17,762,000 -1,510,000 0.16% 2,113,678
2025-03-26 2025-03-24 0.120 19,272,000 +100,000 0.18% 2,312,640
2025-03-25 2025-03-21 0.131 19,172,000 -108,000 0.18% 2,511,532
2025-03-24 2025-03-20 0.141 19,280,000 +390,000 0.18% 2,718,480
2025-03-20 2025-03-18 0.173 18,890,000 +100,000 0.17% 3,267,970
2025-03-17 2025-03-13 0.180 18,790,000 +30,000 0.17% 3,382,200
2025-03-14 2025-03-12 0.184 18,760,000 +100,000 0.17% 3,451,840
2025-03-12 2025-03-10 0.183 18,660,000 +50,000 0.17% 3,414,780
2025-03-11 2025-03-07 0.182 18,610,000 +90,000 0.17% 3,387,020
2025-03-05 2025-03-03 0.189 18,520,000 -50,000 0.17% 3,500,280
2025-03-04 2025-02-28 0.191 18,570,000 +104,000 0.17% 3,546,870
2025-03-03 2025-02-27 0.196 18,466,000 +80,000 0.17% 3,619,336
2025-02-27 2025-02-25 0.189 18,386,000 -835,000 0.17% 3,474,954
2025-02-26 2025-02-24 0.193 19,221,000 +43,500 0.18% 3,709,653
2025-02-25 2025-02-21 0.192 19,177,500 +100,000 0.18% 3,682,080
2025-02-24 2025-02-20 0.197 19,077,500 +50,000 0.18% 3,758,268
2025-02-19 2025-02-17 0.204 19,027,500 -23,000 0.18% 3,881,610
2025-02-18 2025-02-14 0.209 19,050,500 +20,000 0.18% 3,981,554
2025-02-17 2025-02-13 0.202 19,030,500 +50,000 0.18% 3,844,161
2025-02-13 2025-02-11 0.205 18,980,500 -70,000 0.18% 3,891,002
2025-02-06 2025-02-04 0.203 19,050,500 -56,000 0.18% 3,867,252
2025-01-24 2025-01-22 0.203 19,106,500 -145,000 0.18% 3,878,620
2025-01-23 2025-01-21 0.212 19,251,500 +52,000 0.18% 4,081,318
2025-01-22 2025-01-20 0.217 19,199,500 -48,000 0.18% 4,166,292
2025-01-21 2025-01-17 0.210 19,247,500 +10,000 0.18% 4,041,975
2025-01-14 2025-01-10 0.201 19,237,500 +50,000 0.18% 3,866,738
2025-01-13 2025-01-09 0.197 19,187,500 -500 0.18% 3,779,938
2025-01-09 2025-01-07 0.203 19,188,000 +80,500 0.18% 3,895,164
2025-01-02 2024-12-27 0.201 19,107,500 +127,500 0.18% 3,840,608
2024-12-30 2024-12-24 0.204 18,980,000 +85,000 0.18% 3,871,920
2024-12-27 2024-12-20 0.207 18,895,000 +73,500 0.17% 3,911,265
2024-12-23 2024-12-19 0.210 18,821,500 +950,000 0.17% 3,952,515
2024-12-20 2024-12-18 0.219 17,871,500 +210,000 0.16% 3,913,858
2024-12-19 2024-12-17 0.218 17,661,500 +60,000 0.16% 3,850,207
2024-12-18 2024-12-16 0.225 17,601,500 +50,000 0.16% 3,960,338
2024-12-09 2024-12-05 0.232 17,551,500 +175,000 0.16% 4,071,948
2024-12-04 2024-12-02 0.245 17,376,500 +50,000 0.16% 4,257,242
2024-12-03 2024-11-29 0.248 17,326,500 +20,000 0.16% 4,296,972
2024-11-29 2024-11-27 0.265 17,306,500 -100,000 0.16% 4,586,222
2024-11-28 2024-11-26 0.238 17,406,500 +50,000 0.16% 4,142,747
2024-11-27 2024-11-25 0.241 17,356,500 +710,000 0.16% 4,182,916
2024-11-22 2024-11-20 0.255 16,646,500 +250,000 0.15% 4,244,858
2024-11-18 2024-11-14 0.260 16,396,500 +20,000 0.15% 4,263,090
2024-11-14 2024-11-12 0.270 16,376,500 +33,000 0.15% 4,421,655
2024-11-12 2024-11-08 0.280 16,343,500 +10,000 0.15% 4,576,180
2024-11-11 2024-11-07 0.290 16,333,500 -190,000 0.15% 4,736,715
2024-11-08 2024-11-06 0.265 16,523,500 +337,000 0.15% 4,378,728
2024-11-07 2024-11-05 0.275 16,186,500 +398,000 0.15% 4,451,288
2024-11-05 2024-11-01 0.285 15,788,500 +153,000 0.15% 4,499,722
2024-11-04 2024-10-31 0.280 15,635,500 +130,000 0.14% 4,377,940
2024-10-30 2024-10-28 0.305 15,505,500 +193,000 0.14% 4,729,178
2024-10-29 2024-10-25 0.335 15,312,500 -20,000 0.14% 5,129,688
2024-10-28 2024-10-24 0.335 15,332,500 +50,000 0.14% 5,136,388
2024-10-25 2024-10-23 0.345 15,282,500 +50,000 0.14% 5,272,462
2024-10-24 2024-10-22 0.345 15,232,500 +33,500 0.14% 5,255,212
2024-10-23 2024-10-21 0.350 15,199,000 +30,000 0.14% 5,319,650
2024-10-22 2024-10-18 0.360 15,169,000 -50,000 0.14% 5,460,840
2024-10-21 2024-10-17 0.350 15,219,000 +60,000 0.14% 5,326,650
2024-10-18 2024-10-16 0.350 15,159,000 +45,000 0.14% 5,305,650
2024-10-16 2024-10-14 0.370 15,114,000 +547,000 0.14% 5,592,180
2024-10-15 2024-10-10 0.355 14,567,000 +50,000 0.13% 5,171,285
2024-10-14 2024-10-09 0.375 14,517,000 -140,000 0.13% 5,443,875
2024-10-10 2024-10-08 0.395 14,657,000 +317,000 0.14% 5,789,515
2024-10-09 2024-10-07 0.460 14,340,000 +145,000 0.13% 6,596,400
2024-10-08 2024-10-04 0.460 14,195,000 +480,000 0.13% 6,529,700
2024-10-07 2024-10-03 0.460 13,715,000 -120,000 0.13% 6,308,900
2024-10-04 2024-10-02 0.580 13,835,000 +162,500 0.13% 8,024,300
2024-10-03 2024-09-30 0.365 13,672,500 -70,000 0.13% 4,990,462
2024-10-02 2024-09-27 0.325 13,742,500 -40,000 0.13% 4,466,312
2024-09-30 2024-09-26 0.295 13,782,500 +40,000 0.13% 4,065,838
2024-09-27 2024-09-25 0.275 13,742,500 -33,000 0.13% 3,779,188
2024-09-13 2024-09-11 0.215 13,775,500 +30,000 0.13% 2,961,732
2024-09-11 2024-09-09 0.226 13,745,500 +30,000 0.13% 3,106,483
2024-09-09 2024-09-04 0.260 13,715,500 -125,000 0.13% 3,566,030
2024-09-04 2024-09-02 0.285 13,840,500 -10,000 0.13% 3,944,542
2024-09-03 2024-08-30 0.290 13,850,500 +120,000 0.13% 4,016,645
2024-08-30 2024-08-28 0.275 13,730,500 +30,000 0.13% 3,775,888
2024-08-29 2024-08-27 0.285 13,700,500 +100,000 0.13% 3,904,642
2024-08-27 2024-08-23 0.270 13,600,500 +50,000 0.13% 3,672,135
2024-08-26 2024-08-22 0.270 13,550,500 +314,000 0.12% 3,658,635
2024-08-21 2024-08-19 0.275 13,236,500 -10,000 0.12% 3,640,038
2024-08-20 2024-08-16 0.285 13,246,500 +104,500 0.12% 3,775,252
2024-08-19 2024-08-15 0.285 13,142,000 +412,000 0.12% 3,745,470
2024-08-12 2024-08-08 0.275 12,730,000 +40,000 0.12% 3,500,750
2024-08-09 2024-08-07 0.280 12,690,000 -80,000 0.12% 3,553,200
2024-08-07 2024-08-05 0.290 12,770,000 +60,000 0.12% 3,703,300
2024-08-05 2024-08-01 0.315 12,710,000 +31,000 0.12% 4,003,650
2024-08-02 2024-07-31 0.310 12,679,000 +10,000 0.12% 3,930,490
2024-07-31 2024-07-29 0.305 12,669,000 +133,000 0.12% 3,864,045
2024-07-29 2024-07-25 0.325 12,536,000 -65,000 0.12% 4,074,200
2024-07-23 2024-07-19 0.350 12,601,000 +1,000 0.12% 4,410,350
2024-07-22 2024-07-18 0.360 12,600,000 +33,000 0.12% 4,536,000
2024-07-19 2024-07-17 0.380 12,567,000 -32,000 0.12% 4,775,460
2024-07-18 2024-07-16 0.390 12,599,000 +33,000 0.12% 4,913,610
2024-07-17 2024-07-15 0.395 12,566,000 +55,000 0.12% 4,963,570
2024-07-16 2024-07-12 0.390 12,511,000 +75,000 0.12% 4,879,290
2024-07-15 2024-07-11 0.380 12,436,000 +33,000 0.11% 4,725,680
2024-07-11 2024-07-09 0.355 12,403,000 +86,000 0.11% 4,403,065
2024-07-10 2024-07-08 0.380 12,317,000 +35,000 0.11% 4,680,460
2024-07-09 2024-07-05 0.400 12,282,000 -295,000 0.11% 4,912,800
2024-07-05 2024-07-03 0.405 12,577,000 +14,000 0.12% 5,093,685
2024-07-04 2024-07-02 0.400 12,563,000 -174,000 0.12% 5,025,200
2024-07-03 2024-06-28 0.435 12,737,000 -40,000 0.12% 5,540,595
2024-07-02 2024-06-27 0.425 12,777,000 +132,000 0.12% 5,430,225
2024-06-28 2024-06-26 0.430 12,645,000 +58,000 0.12% 5,437,350
2024-06-27 2024-06-25 0.405 12,587,000 -11,000 0.12% 5,097,735
2024-06-26 2024-06-24 0.390 12,598,000 -10,000 0.12% 4,913,220
2024-06-25 2024-06-21 0.460 12,608,000 -91,000 0.12% 5,799,680
2024-06-24 2024-06-20 0.295 12,699,000 +60,000 0.12% 3,746,205
2024-06-21 2024-06-19 0.310 12,639,000 -70,500 0.12% 3,918,090
2024-06-19 2024-06-17 0.335 12,709,500 -100,000 0.12% 4,257,682
2024-06-17 2024-06-13 0.350 12,809,500 +20,000 0.12% 4,483,325
2024-06-14 2024-06-12 0.340 12,789,500 +38,500 0.12% 4,348,430
2024-06-13 2024-06-11 0.430 12,751,000 +90,000 0.12% 5,482,930
2024-06-12 2024-06-07 0.435 12,661,000 +126,000 0.12% 5,507,535
2024-06-11 2024-06-06 0.395 12,535,000 -420,000 0.12% 4,951,325
2024-06-07 2024-06-05 0.440 12,955,000 +40,000 0.12% 5,700,200
2024-06-05 2024-06-03 0.450 12,915,000 -6,500 0.12% 5,811,750
2024-06-04 2024-05-31 0.495 12,921,500 +27,000 0.12% 6,396,142
2024-06-03 2024-05-30 0.500 12,894,500 +27,000 0.12% 6,447,250
2024-05-31 2024-05-29 0.600 12,867,500 -151,500 0.12% 7,720,500
2024-05-30 2024-05-28 0.580 13,019,000 -44,000 0.12% 7,551,020
2024-05-29 2024-05-27 0.710 13,063,000 +464,000 0.12% 9,274,730
2024-05-21 2024-05-17 0.380 12,599,000 -409,000 0.12% 4,787,620
2024-05-20 2024-05-16 0.248 13,008,000 -10,000 0.12% 3,225,984
2024-05-17 2024-05-14 0.231 13,018,000 -370,000 0.12% 3,007,158
2024-05-16 2024-05-13 0.235 13,388,000 -642,500 0.12% 3,146,180
2024-05-14 2024-05-10 0.243 14,030,500 -195,000 0.13% 3,409,412
2024-05-13 2024-05-09 0.240 14,225,500 +100,500 0.13% 3,414,120
2024-05-09 2024-05-07 0.245 14,125,000 -23,000 0.13% 3,460,625
2024-05-07 2024-05-03 0.260 14,148,000 +100,000 0.13% 3,678,480
2024-05-06 2024-05-02 0.235 14,048,000 +40,000 0.13% 3,301,280
2024-05-03 2024-04-30 0.230 14,008,000 -17,000 0.13% 3,221,840
2024-05-02 2024-04-29 0.243 14,025,000 +12,000 0.13% 3,408,075
2024-04-29 2024-04-25 0.207 14,013,000 +10,000 0.13% 2,900,691
2024-04-26 2024-04-24 0.207 14,003,000 -40,000 0.13% 2,898,621
2024-04-25 2024-04-23 0.204 14,043,000 -50,000 0.13% 2,864,772
2024-04-24 2024-04-22 0.207 14,093,000 +92,000 0.13% 2,917,251
2024-04-22 2024-04-18 0.219 14,001,000 +20,000 0.13% 3,066,219
2024-04-19 2024-04-17 0.207 13,981,000 +50,000 0.13% 2,894,067
2024-04-18 2024-04-16 0.213 13,931,000 -15,500 0.13% 2,967,303
2024-04-17 2024-04-15 0.229 13,946,500 +60,500 0.13% 3,193,748
2024-04-12 2024-04-10 0.255 13,886,000 +30,000 0.13% 3,540,930
2024-04-10 2024-04-08 0.225 13,856,000 -20,000 0.13% 3,117,600
2024-04-08 2024-04-03 0.260 13,876,000 +73,000 0.13% 3,607,760
2024-04-05 2024-04-02 0.275 13,803,000 +110,000 0.13% 3,795,825
2024-04-02 2024-03-27 0.280 13,693,000 -5,000 0.13% 3,834,040
2024-03-28 2024-03-26 0.295 13,698,000 -35,000 0.13% 4,040,910
2024-03-27 2024-03-25 0.310 13,733,000 +10,000 0.13% 4,257,230
2024-03-26 2024-03-22 0.325 13,723,000 +6,500 0.13% 4,459,975
2024-03-22 2024-03-20 0.320 13,716,500 -20,000 0.13% 4,389,280
2024-03-21 2024-03-19 0.330 13,736,500 -5,000 0.13% 4,533,045
2024-03-20 2024-03-18 0.330 13,741,500 -130,000 0.13% 4,534,695
2024-03-19 2024-03-15 0.350 13,871,500 -70,000 0.13% 4,855,025
2024-03-18 2024-03-14 0.355 13,941,500 +32,000 0.13% 4,949,232
2024-03-15 2024-03-13 0.340 13,909,500 -30,000 0.13% 4,729,230
2024-03-14 2024-03-12 0.355 13,939,500 -64,500 0.13% 4,948,522
2024-03-13 2024-03-11 0.335 14,004,000 +104,500 0.13% 4,691,340
2024-03-12 2024-03-08 0.340 13,899,500 -20,000 0.13% 4,725,830
2024-03-11 2024-03-07 0.350 13,919,500 -35,000 0.13% 4,871,825
2024-03-08 2024-03-06 0.350 13,954,500 -70,000 0.13% 4,884,075
2024-03-07 2024-03-05 0.340 14,024,500 -210,000 0.13% 4,768,330
2024-03-06 2024-03-04 0.370 14,234,500 +10,000 0.13% 5,266,765
2024-03-05 2024-03-01 0.350 14,224,500 +75,500 0.13% 4,978,575
2024-03-01 2024-02-28 0.355 14,149,000 +114,000 0.13% 5,022,895
2024-02-29 2024-02-27 0.380 14,035,000 -42,000 0.13% 5,333,300
2024-02-28 2024-02-26 0.345 14,077,000 -22,000 0.13% 4,856,565
2024-02-26 2024-02-22 0.295 14,099,000 -5,000 0.13% 4,159,205
2024-02-21 2024-02-19 0.290 14,104,000 +77,000 0.13% 4,090,160
2024-02-20 2024-02-16 0.305 14,027,000 +54,000 0.13% 4,278,235
2024-02-16 2024-02-14 0.270 13,973,000 -500 0.13% 3,772,710
2024-02-15 2024-02-09 0.243 13,973,500 +10,000 0.13% 3,395,560
2024-02-07 2024-02-05 0.235 13,963,500 +55,000 0.13% 3,281,422
2024-02-05 2024-02-01 0.246 13,908,500 -10,000 0.13% 3,421,491
2024-02-02 2024-01-31 0.242 13,918,500 -196,500 0.13% 3,368,277
2024-02-01 2024-01-30 0.239 14,115,000 +255,500 0.13% 3,373,485
2024-01-30 2024-01-26 0.280 13,859,500 +25,000 0.13% 3,880,660
2024-01-29 2024-01-25 0.315 13,834,500 -10,000 0.13% 4,357,868
2024-01-26 2024-01-24 0.260 13,844,500 +206,500 0.13% 3,599,570
2024-01-25 2024-01-23 0.235 13,638,000 +102,500 0.13% 3,204,930
2024-01-24 2024-01-22 0.228 13,535,500 +35,000 0.12% 3,086,094
2024-01-22 2024-01-18 0.275 13,500,500 +257,000 0.12% 3,712,638
2024-01-19 2024-01-17 0.250 13,243,500 +45,000 0.12% 3,310,875
2024-01-18 2024-01-16 0.275 13,198,500 +58,000 0.12% 3,629,588
2024-01-16 2024-01-12 0.330 13,140,500 -80,000 0.12% 4,336,365
2024-01-15 2024-01-11 0.335 13,220,500 -170,000 0.12% 4,428,868
2024-01-11 2024-01-09 0.360 13,390,500 -13,000 0.12% 4,820,580
2024-01-10 2024-01-08 0.390 13,403,500 +20,000 0.12% 5,227,365
2024-01-09 2024-01-05 0.415 13,383,500 -80,000 0.12% 5,554,152
2024-01-04 2024-01-02 0.450 13,463,500 +91,000 0.12% 6,058,575
2024-01-03 2023-12-29 0.510 13,372,500 -170,500 0.12% 6,819,975
2024-01-02 2023-12-28 0.435 13,543,000 +8,000 0.12% 5,891,205
2023-12-29 2023-12-27 0.450 13,535,000 -72,000 0.12% 6,090,750
2023-12-28 2023-12-22 0.490 13,607,000 +27,000 0.13% 6,667,430
2023-12-27 2023-12-21 0.590 13,580,000 -335,000 0.13% 8,012,200
2023-12-22 2023-12-20 0.395 13,915,000 +15,000 0.13% 5,496,425
2023-12-21 2023-12-19 0.360 13,900,000 +305,000 0.13% 5,004,000
2023-12-19 2023-12-15 0.305 13,595,000 -100,000 0.13% 4,146,475
2023-12-14 2023-12-12 0.270 13,695,000 +70,000 0.13% 3,697,650
2023-12-13 2023-12-11 0.280 13,625,000 +115,000 0.13% 3,815,000
2023-12-12 2023-12-08 0.270 13,510,000 +5,000 0.12% 3,647,700
2023-12-07 2023-12-05 0.295 13,505,000 -145,000 0.12% 3,983,975
2023-12-06 2023-12-04 0.310 13,650,000 +220,000 0.13% 4,231,500
2023-12-05 2023-12-01 0.290 13,430,000 +10,000 0.12% 3,894,700
2023-12-04 2023-11-30 0.295 13,420,000 +125,000 0.12% 3,958,900
2023-12-01 2023-11-29 0.295 13,295,000 -10,000 0.12% 3,922,025
2023-11-30 2023-11-28 0.325 13,305,000 +345,000 0.12% 4,324,125
2023-11-29 2023-11-27 0.350 12,960,000 +60,000 0.12% 4,536,000
2023-11-28 2023-11-24 0.370 12,900,000 +196,000 0.12% 4,773,000
2023-11-27 2023-11-23 0.370 12,704,000 -40,000 0.12% 4,700,480
2023-11-24 2023-11-22 0.345 12,744,000 -20,000 0.12% 4,396,680
2023-11-23 2023-11-21 0.355 12,764,000 +185,000 0.12% 4,531,220
2023-11-22 2023-11-20 0.375 12,579,000 +25,000 0.12% 4,717,125
2023-11-21 2023-11-17 0.390 12,554,000 +125,000 0.12% 4,896,060
2023-11-20 2023-11-16 0.420 12,429,000 -40,000 0.11% 5,220,180
2023-11-17 2023-11-15 0.425 12,469,000 +93,000 0.11% 5,299,325
2023-11-16 2023-11-14 0.435 12,376,000 -40,000 0.11% 5,383,560
2023-11-13 2023-11-09 0.450 12,416,000 +95,000 0.11% 5,587,200
2023-11-10 2023-11-08 0.465 12,321,000 +5,000 0.11% 5,729,265
2023-11-09 2023-11-07 0.465 12,316,000 -5,000 0.11% 5,726,940
2023-11-08 2023-11-06 0.495 12,321,000 -100,000 0.11% 6,098,895
2023-11-06 2023-11-02 0.465 12,421,000 +20,000 0.11% 5,775,765
2023-11-02 2023-10-31 0.455 12,401,000 -80,000 0.11% 5,642,455
2023-10-27 2023-10-25 0.475 12,481,000 +260,000 0.12% 5,928,475
2023-10-26 2023-10-24 0.465 12,221,000 -6,000 0.11% 5,682,765
2023-10-25 2023-10-20 0.490 12,227,000 +82,500 0.11% 5,991,230
2023-10-24 2023-10-19 0.560 12,144,500 +148,000 0.11% 6,800,920
2023-10-20 2023-10-18 0.560 11,996,500 -24,500 0.11% 6,718,040
2023-10-19 2023-10-17 0.610 12,021,000 +80,000 0.11% 7,332,810
2023-10-18 2023-10-16 0.440 11,941,000 +44,000 0.11% 5,254,040
2023-10-17 2023-10-13 0.495 11,897,000 +6,000 0.11% 5,889,015
2023-10-16 2023-10-12 0.485 11,891,000 -20,000 0.11% 5,767,135
2023-10-13 2023-10-11 0.510 11,911,000 +500 0.11% 6,074,610
2023-10-12 2023-10-10 0.430 11,910,500 +159,500 0.11% 5,121,515
2023-10-11 2023-10-09 0.510 11,751,000 +286,000 0.11% 5,993,010
2023-09-29 2023-09-27 0.560 11,465,000 +197,500 0.11% 6,420,400
2023-09-28 2023-09-26 0.700 11,267,500 -190,000 0.10% 7,887,250
2023-09-27 2023-09-25 0.700 11,457,500 +158,000 0.11% 8,020,250
2023-09-26 2023-09-22 0.900 11,299,500 +21,500 0.10% 10,169,550
2023-09-25 2023-09-21 0.850 11,278,000 +21,000 0.10% 9,586,300
2023-09-22 2023-09-20 0.860 11,257,000 +103,000 0.10% 9,681,020
2023-09-21 2023-09-19 0.800 11,154,000 +81,000 0.10% 8,923,200
2023-09-20 2023-09-18 0.910 11,073,000 +259,500 0.10% 10,076,430
2023-09-19 2023-09-15 1.070 10,813,500 +38,000 0.10% 11,570,445
2023-09-18 2023-09-14 1.100 10,775,500 +143,500 0.10% 11,853,050
2023-09-15 2023-09-13 1.160 10,632,000 +198,000 0.10% 12,333,120
2023-09-14 2023-09-12 1.150 10,434,000 +59,000 0.10% 11,999,100
2023-09-13 2023-09-11 1.100 10,375,000 +25,000 0.10% 11,412,500
2023-09-12 2023-09-07 1.150 10,350,000 +37,500 0.10% 11,902,500
2023-09-11 2023-09-06 1.260 10,312,500 -60,000 0.10% 12,993,750
2023-09-07 2023-09-05 1.160 10,372,500 -27,500 0.10% 12,032,100
2023-09-06 2023-09-04 1.150 10,400,000 +55,500 0.10% 11,960,000
2023-09-05 2023-08-31 1.130 10,344,500 -197,000 0.10% 11,689,285
2023-09-04 2023-08-30 1.030 10,541,500 +276,000 0.10% 10,857,745
2023-08-31 2023-08-29 1.090 10,265,500 +5,000 0.09% 11,189,395
2023-08-30 2023-08-28 1.220 10,260,500 -500 0.09% 12,517,810
2023-08-29 2023-08-25 1.290 10,261,000 +23,000 0.09% 13,236,690
2023-08-28 2023-08-24 1.330 10,238,000 -22,000 0.09% 13,616,540
2023-08-25 2023-08-23 1.320 10,260,000 +30,000 0.09% 13,543,200
2023-08-24 2023-08-22 1.320 10,230,000 +33,000 0.09% 13,503,600
2023-08-23 2023-08-21 1.310 10,197,000 +91,500 0.09% 13,358,070
2023-08-22 2023-08-18 1.260 10,105,500 +288,000 0.09% 12,732,930
2023-08-21 2023-08-17 1.500 9,817,500 +132,000 0.09% 14,726,250
2023-08-18 2023-08-16 1.450 9,685,500 +186,000 0.09% 14,043,975
2023-08-17 2023-08-15 1.730 9,499,500 +661,500 0.09% 16,434,135
2023-08-16 2023-08-14 1.700 8,838,000 -51,000 0.08% 15,024,600
2023-08-15 2023-08-11 1.490 8,889,000 +54,000 0.08% 13,244,610
2023-08-14 2023-08-10 1.580 8,835,000 +25,000 0.08% 13,959,300
2023-08-11 2023-08-09 1.620 8,810,000 +127,000 0.08% 14,272,200
2023-08-10 2023-08-08 1.410 8,683,000 +286,500 0.08% 12,243,030
2023-08-09 2023-08-07 1.660 8,396,500 +48,000 0.08% 13,938,190
2023-08-08 2023-08-04 1.660 8,348,500 -11,000 0.08% 13,858,510
2023-08-07 2023-08-03 1.680 8,359,500 +55,000 0.08% 14,043,960
2023-08-04 2023-08-02 1.810 8,304,500 -4,000 0.08% 15,031,145
2023-08-03 2023-08-01 1.820 8,308,500 +965,500 0.08% 15,121,470
2023-08-02 2023-07-31 1.980 7,343,000 -774,000 0.07% 14,539,140
2023-08-01 2023-07-28 1.240 8,117,000 +1,494,000 0.07% 10,065,080
2022-04-04 2022-03-31 3.200 6,623,000 -14,500 0.06% 21,193,600
2022-04-01 2022-03-30 3.140 6,637,500 -349,000 0.06% 20,841,750
2022-03-22 2022-03-18 3.520 6,986,500 -529,000 0.06% 24,592,480
2022-03-21 2022-03-17 3.120 7,515,500 -391,500 0.07% 23,448,360
2022-03-18 2022-03-16 3.060 7,907,000 -3,500 0.07% 24,195,420
2022-03-17 2022-03-15 2.820 7,910,500 +101,500 0.07% 22,307,610
2022-03-16 2022-03-14 2.990 7,809,000 +968,000 0.07% 23,348,910
2022-03-14 2022-03-10 3.030 6,841,000 +27,500 0.06% 20,728,230
2022-03-11 2022-03-09 2.830 6,813,500 +45,000 0.06% 19,282,205
2022-03-10 2022-03-08 2.660 6,768,500 +72,000 0.06% 18,004,210
2022-03-09 2022-03-07 2.870 6,696,500 +23,500 0.06% 19,218,955
2022-03-08 2022-03-04 2.890 6,673,000 +10,500 0.06% 19,284,970
2022-03-07 2022-03-03 3.150 6,662,500 +113,000 0.06% 20,986,875
2022-03-04 2022-03-02 3.360 6,549,500 +35,000 0.06% 22,006,320
2022-03-03 2022-03-01 3.450 6,514,500 -5,000 0.06% 22,475,025
2022-03-02 2022-02-28 3.400 6,519,500 -6,500 0.06% 22,166,300
2022-03-01 2022-02-25 3.440 6,526,000 +50,000 0.06% 22,449,440
2022-02-28 2022-02-24 3.410 6,476,000 -45,000 0.06% 22,083,160
2022-02-25 2022-02-23 3.600 6,521,000 +167,500 0.06% 23,475,600
2022-02-24 2022-02-22 3.340 6,353,500 -76,500 0.06% 21,220,690
2022-02-23 2022-02-21 3.560 6,430,000 +32,000 0.06% 22,890,800
2022-02-22 2022-02-18 3.690 6,398,000 -18,500 0.06% 23,608,620
2022-02-18 2022-02-16 3.830 6,416,500 -73,000 0.06% 24,575,195
2022-02-17 2022-02-15 3.780 6,489,500 +21,500 0.06% 24,530,310
2022-02-16 2022-02-14 3.780 6,468,000 -6,500 0.06% 24,449,040
2022-02-15 2022-02-11 3.670 6,474,500 +35,000 0.06% 23,761,415
2022-02-14 2022-02-10 3.770 6,439,500 -26,000 0.06% 24,276,915
2022-02-11 2022-02-09 3.620 6,465,500 +2,000 0.06% 23,405,110
2022-02-10 2022-02-08 3.640 6,463,500 -22,500 0.06% 23,527,140
2022-02-09 2022-02-07 3.670 6,486,000 -28,000 0.06% 23,803,620
2022-02-08 2022-02-04 3.630 6,514,000 +10,000 0.06% 23,645,820
2022-02-07 2022-01-31 3.600 6,504,000 -46,500 0.06% 23,414,400
2022-02-04 2022-01-27 3.650 6,550,500 +23,500 0.06% 23,909,325
2022-01-27 2022-01-25 3.750 6,527,000 +53,500 0.06% 24,476,250
2022-01-26 2022-01-24 3.840 6,473,500 -72,000 0.06% 24,858,240
2022-01-25 2022-01-21 3.940 6,545,500 +22,000 0.06% 25,789,270
2022-01-24 2022-01-20 4.060 6,523,500 -135,500 0.06% 26,485,410
2022-01-21 2022-01-19 3.990 6,659,000 -9,000 0.06% 26,569,410
2022-01-20 2022-01-18 3.940 6,668,000 -5,000 0.06% 26,271,920
2022-01-19 2022-01-17 3.960 6,673,000 -137,500 0.06% 26,425,080
2022-01-18 2022-01-14 3.800 6,810,500 -1,500 0.06% 25,879,900
2022-01-17 2022-01-13 3.460 6,812,000 +126,500 0.06% 23,569,520
2022-01-14 2022-01-12 4.030 6,685,500 -160,500 0.06% 26,942,565
2022-01-13 2022-01-11 3.900 6,846,000 -59,500 0.06% 26,699,400
2022-01-12 2022-01-10 3.880 6,905,500 -25,000 0.06% 26,793,340
2022-01-11 2022-01-07 3.920 6,930,500 -108,000 0.06% 27,167,560
2022-01-10 2022-01-06 3.820 7,038,500 +48,000 0.06% 26,887,070
2022-01-07 2022-01-05 3.770 6,990,500 +53,500 0.06% 26,354,185
2022-01-06 2022-01-04 3.890 6,937,000 +57,000 0.06% 26,984,930
2022-01-05 2022-01-03 3.900 6,880,000 -321,500 0.06% 26,832,000
2022-01-04 2021-12-31 3.520 7,201,500 -124,500 0.07% 25,349,280
2022-01-03 2021-12-29 3.350 7,326,000 +38,500 0.07% 24,542,100
2021-12-30 2021-12-28 3.270 7,287,500 -321,000 0.07% 23,830,125
2021-12-29 2021-12-24 2.790 7,608,500 -425,000 0.07% 21,227,715
2021-12-28 2021-12-22 2.260 8,033,500 +44,000 0.07% 18,155,710
2021-12-23 2021-12-21 2.390 7,989,500 +88,500 0.07% 19,094,905
2021-12-22 2021-12-20 2.240 7,901,000 +130,500 0.07% 17,698,240
2021-12-21 2021-12-17 2.500 7,770,500 +239,500 0.07% 19,426,250
2021-12-20 2021-12-16 2.630 7,531,000 +35,000 0.07% 19,806,530
2021-12-17 2021-12-15 2.530 7,496,000 +65,000 0.07% 18,964,880
2021-12-16 2021-12-14 2.540 7,431,000 +288,000 0.07% 18,874,740
2021-12-15 2021-12-13 2.980 7,143,000 -31,500 0.07% 21,286,140
2021-12-14 2021-12-10 3.100 7,174,500 +18,000 0.07% 22,240,950
2021-12-13 2021-12-09 3.120 7,156,500 +27,000 0.07% 22,328,280
2021-12-10 2021-12-08 3.080 7,129,500 +51,500 0.07% 21,958,860
2021-12-09 2021-12-07 3.270 7,078,000 -70,000 0.07% 23,145,060
2021-12-08 2021-12-06 3.040 7,148,000 +89,000 0.07% 21,729,920
2021-12-07 2021-12-03 3.270 7,059,000 -38,500 0.07% 23,082,930
2021-12-06 2021-12-02 3.040 7,097,500 +687,000 0.07% 21,576,400
2021-12-03 2021-12-01 3.510 6,410,500 +82,500 0.06% 22,500,855
2021-12-02 2021-11-30 3.680 6,328,000 +196,500 0.06% 23,287,040
2021-12-01 2021-11-29 3.780 6,131,500 +504,500 0.06% 23,177,070
2021-11-30 2021-11-26 4.730 5,627,000 +595,000 0.06% 26,615,710
2021-11-29 2021-11-25 5.000 5,032,000 -44,000 0.05% 25,160,000
2021-11-26 2021-11-24 4.440 5,076,000 +241,500 0.05% 22,537,440
2021-11-25 2021-11-23 4.500 4,834,500 -627,500 0.05% 21,755,250
2021-11-24 2021-11-22 3.920 5,462,000 +248,500 0.05% 21,411,040
2021-11-23 2021-11-19 3.530 5,213,500 +261,000 0.05% 18,403,655
2021-11-22 2021-11-18 3.550 4,952,500 +85,500 0.05% 17,581,375
2021-11-19 2021-11-17 3.830 4,867,000 +30,500 0.05% 18,640,610
2021-11-18 2021-11-16 3.890 4,836,500 -104,000 0.05% 18,813,985
2021-11-17 2021-11-15 3.760 4,940,500 +44,500 0.05% 18,576,280
2021-11-16 2021-11-12 3.710 4,896,000 +21,000 0.05% 18,164,160
2021-11-15 2021-11-11 3.700 4,875,000 -170,000 0.05% 18,037,500
2021-11-12 2021-11-10 3.600 5,045,000 +163,000 0.05% 18,162,000
2021-11-11 2021-11-09 3.570 4,882,000 +51,000 0.05% 17,428,740
2021-11-10 2021-11-08 3.430 4,831,000 -12,500 0.05% 16,570,330
2021-11-09 2021-11-05 3.300 4,843,500 +107,500 0.05% 15,983,550
2021-11-08 2021-11-04 3.580 4,736,000 -46,000 0.05% 16,954,880
2021-11-05 2021-11-03 3.570 4,782,000 +86,500 0.05% 17,071,740
2021-11-04 2021-11-02 3.550 4,695,500 +128,000 0.05% 16,669,025
2021-11-03 2021-11-01 3.720 4,567,500 -79,500 0.05% 16,991,100
2021-11-02 2021-10-29 3.740 4,647,000 -4,500 0.05% 17,379,780
2021-11-01 2021-10-28 3.780 4,651,500 +26,000 0.05% 17,582,670
2021-10-29 2021-10-27 3.920 4,625,500 +17,000 0.05% 18,131,960
2021-10-28 2021-10-26 3.730 4,608,500 +331,000 0.05% 17,189,705
2021-10-27 2021-10-25 4.000 4,277,500 +224,000 0.04% 17,110,000
2021-10-26 2021-10-22 3.590 4,053,500 -112,500 0.04% 14,552,065
2021-10-25 2021-10-21 3.430 4,166,000 -20,500 0.04% 14,289,380
2021-10-22 2021-10-20 3.500 4,186,500 +310,500 0.04% 14,652,750
2021-10-21 2021-10-19 3.810 3,876,000 +237,000 0.04% 14,767,560
2021-10-20 2021-10-18 4.160 3,639,000 -51,500 0.04% 15,138,240
2021-10-19 2021-10-15 3.840 3,690,500 -87,000 0.04% 14,171,520
2021-10-18 2021-10-12 3.670 3,777,500 +75,500 0.04% 13,863,425
2021-10-15 2021-10-11 3.510 3,702,000 +16,000 0.04% 12,994,020
2021-10-12 2021-10-08 3.440 3,686,000 -57,000 0.04% 12,679,840
2021-10-11 2021-10-07 3.360 3,743,000 +41,500 0.04% 12,576,480
2021-10-08 2021-10-06 3.230 3,701,500 -48,500 0.04% 11,955,845
2021-10-07 2021-10-05 3.800 3,750,000 +160,000 0.04% 14,250,000
2021-10-06 2021-10-04 3.900 3,590,000 -58,500 0.04% 14,001,000
2021-10-05 2021-09-30 3.020 3,648,500 +76,500 0.04% 11,018,470
2021-10-04 2021-09-29 3.350 3,572,000 +143,500 0.04% 11,966,200
2021-09-30 2021-09-28 2.320 3,428,500 +100,500 0.04% 7,954,120
2021-09-29 2021-09-27 2.020 3,328,000 +183,500 0.03% 6,722,560
2021-09-28 2021-09-24 2.230 3,144,500 +56,500 0.03% 7,012,235
2021-09-27 2021-09-23 2.910 3,088,000 +101,000 0.03% 8,986,080
2021-09-24 2021-09-21 2.900 2,987,000 +139,000 0.03% 8,662,300
2021-09-23 2021-09-20 2.900 2,848,000 +101,000 0.03% 8,259,200
2021-09-21 2021-09-17 2.980 2,747,000 +102,500 0.03% 8,186,060
2021-09-20 2021-09-16 3.530 2,644,500 -19,000 0.03% 9,335,085
2021-09-17 2021-09-15 3.980 2,663,500 +63,000 0.03% 10,600,730
2021-09-16 2021-09-14 3.880 2,600,500 +262,000 0.03% 10,089,940
2021-09-15 2021-09-13 5.150 2,338,500 +69,000 0.02% 12,043,275
2021-09-14 2021-09-10 5.540 2,269,500 +140,000 0.02% 12,573,030
2021-09-13 2021-09-09 5.430 2,129,500 +292,000 0.02% 11,563,185
2021-09-10 2021-09-08 6.300 1,837,500 +180,000 0.02% 11,576,250
2021-09-09 2021-09-07 7.330 1,657,500 +178,500 0.02% 12,149,475
2021-09-08 2021-09-06 8.250 1,479,000 -19,000 0.02% 12,201,750
2021-09-07 2021-09-03 7.200 1,498,000 +72,000 0.02% 10,785,600
2021-09-06 2021-09-02 6.610 1,426,000 -102,000 0.01% 9,425,860
2021-09-03 2021-09-01 6.150 1,528,000 -44,000 0.02% 9,397,200
2021-09-02 2021-08-31 5.930 1,572,000 -5,000 0.02% 9,321,960
2021-09-01 2021-08-30 6.050 1,577,000 +141,000 0.02% 9,540,850
2021-08-31 2021-08-27 6.500 1,436,000 +18,500 0.01% 9,334,000
2021-08-30 2021-08-26 5.180 1,417,500 +118,000 0.01% 7,342,650
2021-08-27 2021-08-25 6.370 1,299,500 +173,500 0.01% 8,277,815
2021-08-26 2021-08-24 7.480 1,126,000 +49,500 0.01% 8,422,480
2021-08-25 2021-08-23 7.680 1,076,500 +3,500 0.01% 8,267,520
2021-08-24 2021-08-20 10.500 1,073,000 +41,500 0.01% 11,266,500
2021-08-23 2021-08-19 10.000 1,031,500 +52,000 0.01% 10,315,000
2021-08-20 2021-08-18 11.700 979,500 +11,000 0.01% 11,460,150
2021-08-19 2021-08-17 12.620 968,500 +23,000 0.01% 12,222,470
2021-08-18 2021-08-16 13.300 945,500 -11,000 0.01% 12,575,150
2021-08-17 2021-08-13 13.400 956,500 +28,500 0.01% 12,817,100
2021-08-16 2021-08-12 12.920 928,000 +22,000 0.01% 11,989,760
2021-08-13 2021-08-11 13.820 906,000 -28,500 0.01% 12,520,920
2021-08-12 2021-08-10 13.200 934,500 -39,500 0.01% 12,335,400
2021-08-11 2021-08-09 12.220 974,000 +12,000 0.01% 11,902,280
2021-08-10 2021-08-06 11.800 962,000 +40,000 0.01% 11,351,600
2021-08-09 2021-08-05 12.200 922,000 +1,500 0.01% 11,248,400
2021-08-06 2021-08-04 12.120 920,500 +13,500 0.01% 11,156,460
2021-08-05 2021-08-03 12.500 907,000 +87,000 0.01% 11,337,500
2021-08-04 2021-08-02 13.700 820,000 +56,500 0.01% 11,234,000
2021-08-03 2021-07-30 12.500 763,500 +14,500 0.01% 9,543,750
2021-08-02 2021-07-29 12.440 749,000 +61,000 0.01% 9,317,560
2021-07-30 2021-07-28 11.180 688,000 +28,000 0.01% 7,691,840
2021-07-29 2021-07-27 10.580 660,000 +31,500 0.01% 6,982,800
2021-07-28 2021-07-26 12.600 628,500 +11,500 0.01% 7,919,100
2021-07-27 2021-07-23 14.220 617,000 +37,500 0.01% 8,773,740
2021-07-26 2021-07-22 15.880 579,500 +47,500 0.01% 9,202,460
2021-07-23 2021-07-21 13.200 532,000 +23,500 0.01% 7,022,400
2021-07-22 2021-07-20 14.300 508,500 +20,000 0.01% 7,271,550
2021-07-21 2021-07-19 16.100 488,500 +500 0.01% 7,864,850
2021-07-20 2021-07-16 19.900 488,000 +34,500 0.00% 9,711,200
2021-07-19 2021-07-15 21.250 453,500 +10,500 0.00% 9,636,875
2021-07-16 2021-07-14 22.800 443,000 +22,500 0.00% 10,100,400
2021-07-15 2021-07-13 24.950 420,500 +1,500 0.00% 10,491,475
2021-07-14 2021-07-12 26.500 419,000 +6,000 0.00% 11,103,500
2021-07-13 2021-07-09 27.300 413,000 +16,000 0.00% 11,274,900
2021-07-12 2021-07-08 26.800 397,000 +3,000 0.00% 10,639,600
2021-07-09 2021-07-07 28.700 394,000 +1,000 0.00% 11,307,800
2021-07-07 2021-07-05 28.400 393,000 -2,000 0.00% 11,161,200
2021-07-06 2021-07-02 28.000 395,000 +5,000 0.00% 11,060,000
2021-07-05 2021-06-30 28.900 390,000 +2,500 0.00% 11,271,000
2021-07-02 2021-06-29 28.100 387,500 +5,000 0.00% 10,888,750
2021-06-30 2021-06-28 28.500 382,500 +2,000 0.00% 10,901,250
2021-06-29 2021-06-25 28.500 380,500 +3,500 0.00% 10,844,250
2021-06-28 2021-06-24 30.350 377,000 -10,000 0.00% 11,441,950
2021-06-25 2021-06-23 27.800 387,000 +16,500 0.00% 10,758,600
2021-06-24 2021-06-22 28.750 370,500 +7,500 0.00% 10,651,875
2021-06-23 2021-06-21 29.100 363,000 +1,000 0.00% 10,563,300
2021-06-22 2021-06-18 28.450 362,000 +8,000 0.00% 10,298,900
2021-06-21 2021-06-17 29.200 354,000 +10,500 0.00% 10,336,800
2021-06-18 2021-06-16 29.250 343,500 -3,000 0.00% 10,047,375
2021-06-17 2021-06-15 31.350 346,500 +1,000 0.00% 10,862,775
2021-06-16 2021-06-11 32.300 345,500 -14,000 0.00% 11,159,650
2021-06-15 2021-06-10 30.900 359,500 +17,000 0.00% 11,108,550
2021-06-11 2021-06-09 32.650 342,500 +3,000 0.00% 11,182,625
2021-06-10 2021-06-08 34.000 339,500 +4,000 0.00% 11,543,000
2021-06-09 2021-06-07 34.250 335,500 +13,500 0.00% 11,490,875
2021-06-08 2021-06-04 35.550 322,000 +500 0.00% 11,447,100
2021-06-07 2021-06-03 35.650 321,500 +11,000 0.00% 11,461,475
2021-06-04 2021-06-02 36.900 310,500 +51,000 0.00% 11,457,450
2021-06-03 2021-06-01 38.350 259,500 +14,500 0.00% 9,951,825
2021-06-02 2021-05-31 35.000 245,000 +2,500 0.00% 8,575,000
2021-06-01 2021-05-28 38.000 242,500 +10,000 0.00% 9,215,000
2021-05-28 2021-05-26 40.300 232,500 +3,000 0.00% 9,369,750
2021-05-27 2021-05-25 41.750 229,500 +3,500 0.00% 9,581,625
2021-05-26 2021-05-24 40.200 226,000 +1,500 0.00% 9,085,200
2021-05-25 2021-05-21 41.200 224,500 +21,000 0.00% 9,249,400
2021-05-24 2021-05-20 41.200 203,500 +5,000 0.00% 8,384,200
2021-05-21 2021-05-18 45.150 198,500 +4,500 0.00% 8,962,275
2021-05-20 2021-05-17 46.700 194,000 +1,000 0.00% 9,059,800
2021-05-18 2021-05-14 46.500 193,000 +5,000 0.00% 8,974,500
2021-05-17 2021-05-13 47.300 188,000 +5,000 0.00% 8,892,400
2021-05-14 2021-05-12 51.150 183,000 +5,000 0.00% 9,360,450
2021-05-13 2021-05-11 50.600 178,000 -2,000 0.00% 9,006,800
2021-05-11 2021-05-07 50.950 180,000 +1,000 0.00% 9,171,000
2021-05-10 2021-05-06 51.800 179,000 +11,500 0.00% 9,272,200
2021-05-07 2021-05-05 53.500 167,500 +7,000 0.00% 8,961,250
2021-05-06 2021-05-04 56.500 160,500 +500 0.00% 9,068,250
2021-05-05 2021-05-03 58.450 160,000 -500 0.00% 9,352,000
2021-05-03 2021-04-29 60.200 160,500 -2,000 0.00% 9,662,100
2021-04-30 2021-04-28 59.500 162,500 +1,000 0.00% 9,668,750
2021-04-28 2021-04-26 60.750 161,500 +500 0.00% 9,811,125
2021-04-27 2021-04-23 61.000 161,000 -500 0.00% 9,821,000
2021-04-26 2021-04-22 60.500 161,500 +1,000 0.00% 9,770,750
2021-04-23 2021-04-21 59.700 160,500 +2,000 0.00% 9,581,850
2021-04-22 2021-04-20 68.600 158,500 +4,000 0.00% 10,873,100
2021-04-21 2021-04-19 68.100 154,500 +10,500 0.00% 10,521,450
2021-04-20 2021-04-16 69.000 144,000 -15,500 0.00% 9,936,000
2021-04-19 2021-04-15 67.400 159,500 -14,000 0.00% 10,750,300
2021-04-16 2021-04-14 64.400 173,500 +4,000 0.00% 11,173,400
2021-04-15 2021-04-13 62.950 169,500 +4,500 0.00% 10,670,025
2021-04-14 2021-04-12 62.350 165,000 -4,000 0.00% 10,287,750
2021-04-13 2021-04-09 61.800 169,000 +1,000 0.00% 10,444,200
2021-04-12 2021-04-08 61.600 168,000 -48,500 0.00% 10,348,800
2021-04-09 2021-04-07 63.200 216,500 +2,000 0.00% 13,682,800
2021-04-08 2021-04-01 61.500 214,500 -8,500 0.00% 13,191,750
2021-04-07 2021-03-31 57.800 223,000 -37,000 0.00% 12,889,400
2021-04-01 2021-03-30 57.000 260,000 +4,000 0.00% 14,820,000
2021-03-31 2021-03-29 58.600 256,000 +1,000 0.00% 15,001,600
2021-03-30 2021-03-26 63.000 255,000 -40,500 0.00% 16,065,000
2021-03-29 2021-03-25 56.550 295,500 -3,000 0.00% 16,710,525
2021-03-26 2021-03-24 57.500 298,500 -500 0.00% 17,163,750
2021-03-25 2021-03-23 56.600 299,000 -500 0.00% 16,923,400
2021-03-24 2021-03-22 56.100 299,500 -14,500 0.00% 16,801,950
2021-03-23 2021-03-19 57.250 314,000 -10,500 0.00% 17,976,500
2021-03-22 2021-03-18 55.950 324,500 +13,000 0.00% 18,155,775
2021-03-19 2021-03-17 56.250 311,500 +19,000 0.00% 17,521,875
2021-03-18 2021-03-16 59.250 292,500 +1,000 0.00% 17,330,625
2021-03-17 2021-03-15 53.500 291,500 -1,500 0.00% 15,595,250
2021-03-16 2021-03-12 50.850 293,000 +3,500 0.00% 14,899,050
2021-03-15 2021-03-11 53.000 289,500 -500 0.00% 15,343,500
2021-03-12 2021-03-10 50.850 290,000 +6,500 0.00% 14,746,500
2021-03-11 2021-03-09 48.950 283,500 -16,500 0.00% 13,877,325
2021-03-10 2021-03-08 49.000 300,000 +7,500 0.00% 14,700,000
2021-03-09 2021-03-05 52.200 292,500 +4,000 0.00% 15,268,500
2021-03-08 2021-03-04 52.500 288,500 +3,000 0.00% 15,146,250
2021-03-05 2021-03-03 54.800 285,500 -2,500 0.00% 15,645,400
2021-03-04 2021-03-02 53.000 288,000 +3,000 0.00% 15,264,000
2021-03-03 2021-03-01 53.700 285,000 +4,500 0.00% 15,304,500
2021-03-02 2021-02-26 52.300 280,500 +5,500 0.00% 14,670,150
2021-03-01 2021-02-25 55.650 275,000 +2,000 0.00% 15,303,750
2021-02-26 2021-02-24 53.050 273,000 -19,000 0.00% 14,482,650
2021-02-25 2021-02-23 57.000 292,000 +8,500 0.00% 16,644,000
2021-02-24 2021-02-22 61.450 283,500 +10,500 0.00% 17,421,075
2021-02-23 2021-02-19 69.000 273,000 +24,500 0.00% 18,837,000
2021-02-22 2021-02-18 69.000 248,500 +9,000 0.00% 17,146,500
2021-02-19 2021-02-17 72.250 239,500 +6,500 0.00% 17,303,875
2021-02-18 2021-02-16 67.500 233,000 +17,500 0.00% 15,727,500
2021-02-17 2021-02-11 60.200 215,500 -9,000 0.00% 12,973,100
2021-02-16 2021-02-09 49.300 224,500 +24,000 0.00% 11,067,850
2021-02-10 2021-02-08 50.050 200,500 +19,500 0.00% 10,035,025
2021-02-09 2021-02-05 53.050 181,000 +1,000 0.00% 9,602,050
2021-02-08 2021-02-04 52.500 180,000 +8,500 0.00% 9,450,000
2021-02-05 2021-02-03 46.350 171,500 -500 0.00% 7,949,025
2021-02-04 2021-02-02 45.000 172,000 -13,000 0.00% 7,740,000
2021-02-03 2021-02-01 44.600 185,000 -4,000 0.00% 8,251,000
2021-02-02 2021-01-29 42.350 189,000 -7,500 0.00% 8,004,150
2021-02-01 2021-01-28 40.000 196,500 -7,000 0.00% 7,860,000
2021-01-29 2021-01-27 41.900 203,500 -13,500 0.00% 8,526,650
2021-01-28 2021-01-26 44.350 217,000 +2,000 0.00% 9,623,950
2021-01-27 2021-01-25 45.350 215,000 -96,500 0.00% 9,750,250
2021-01-26 2021-01-22 29.900 311,500 +1,500 0.00% 9,313,850
2021-01-25 2021-01-21 30.500 310,000 +2,000 0.00% 9,455,000
2021-01-22 2021-01-20 30.000 308,000 +1,000 0.00% 9,240,000
2021-01-21 2021-01-19 29.300 307,000 +2,500 0.00% 8,995,100
2021-01-20 2021-01-18 28.650 304,500 -2,000 0.00% 8,723,925
2021-01-19 2021-01-15 28.500 306,500 +2,000 0.00% 8,735,250
2021-01-18 2021-01-14 29.250 304,500 -2,000 0.00% 8,906,625
2021-01-15 2021-01-13 28.750 306,500 -5,500 0.00% 8,811,875
2021-01-14 2021-01-12 29.700 312,000 -10,000 0.00% 9,266,400
2021-01-13 2021-01-11 29.750 322,000 -18,500 0.00% 9,579,500
2021-01-12 2021-01-08 28.500 340,500 +2,500 0.00% 9,704,250
2021-01-11 2021-01-07 28.300 338,000 +21,000 0.00% 9,565,400
2021-01-08 2021-01-06 29.000 317,000 +4,500 0.00% 9,193,000
2021-01-07 2021-01-05 30.450 312,500 +24,500 0.00% 9,515,625
2021-01-06 2021-01-04 30.650 288,000 +10,500 0.00% 8,827,200
2021-01-05 2020-12-31 30.200 277,500 +6,500 0.00% 8,380,500
2021-01-04 2020-12-29 28.400 271,000 -4,000 0.00% 7,696,400
2020-12-30 2020-12-28 28.800 275,000 +8,000 0.00% 7,920,000
2020-12-29 2020-12-24 29.100 267,000 +1,500 0.00% 7,769,700
2020-12-28 2020-12-22 27.500 265,500 +500 0.00% 7,301,250
2020-12-23 2020-12-21 28.000 265,000 +10,000 0.00% 7,420,000
2020-12-22 2020-12-18 29.050 255,000 -34,000 0.00% 7,407,750
2020-12-21 2020-12-17 28.700 289,000 -9,000 0.00% 8,294,300
2020-12-18 2020-12-16 28.000 298,000 +2,000 0.00% 8,344,000
2020-12-17 2020-12-15 27.650 296,000 +3,000 0.00% 8,184,400
2020-12-16 2020-12-14 27.350 293,000 +19,000 0.00% 8,013,550
2020-12-15 2020-12-11 28.400 274,000 +30,000 0.00% 7,781,600
2020-12-14 2020-12-10 28.450 244,000 +1,000 0.00% 6,941,800
2020-12-11 2020-12-09 28.300 243,000 +8,500 0.00% 6,876,900
2020-12-10 2020-12-08 28.850 234,500 +4,500 0.00% 6,765,325
2020-12-09 2020-12-07 29.000 230,000 -22,500 0.00% 6,670,000
2020-12-08 2020-12-04 26.500 252,500 +20,000 0.00% 6,691,250
2020-12-07 2020-12-03 28.400 232,500 -53,000 0.00% 6,603,000
2020-12-04 2020-12-02 27.300 285,500 -23,000 0.00% 7,794,150
2020-12-03 2020-12-01 24.600 308,500 -83,000 0.00% 7,589,100
2020-12-02 2020-11-30 23.950 391,500 -46,000 0.00% 9,376,425
2020-12-01 2020-11-27 22.400 437,500 +4,000 0.00% 9,800,000
2020-11-30 2020-11-26 22.300 433,500 +11,500 0.00% 9,667,050
2020-11-27 2020-11-25 22.800 422,000 +85,000 0.00% 9,621,600
2020-11-26 2020-11-24 24.050 337,000 +3,000 0.00% 8,104,850
2020-11-25 2020-11-23 24.900 334,000 +500 0.00% 8,316,600
2020-11-23 2020-11-19 24.300 333,500 -5,000 0.00% 8,104,050
2020-11-20 2020-11-18 23.900 338,500 +25,000 0.00% 8,090,150
2020-11-19 2020-11-17 23.850 313,500 +9,500 0.00% 7,476,975
2020-11-18 2020-11-16 24.050 304,000 -34,000 0.00% 7,311,200
2020-11-17 2020-11-13 24.000 338,000 +9,000 0.00% 8,112,000
2020-11-16 2020-11-12 23.700 329,000 -14,000 0.00% 7,797,300
2020-11-11 2020-11-09 23.150 343,000 +2,000 0.00% 7,940,450
2020-11-10 2020-11-06 23.050 341,000 -59,000 0.00% 7,860,050
2020-11-09 2020-11-05 23.050 400,000 +27,500 0.00% 9,220,000
2020-11-06 2020-11-04 22.400 372,500 -10,000 0.00% 8,344,000
2020-11-05 2020-11-03 21.450 382,500 -17,000 0.00% 8,204,625
2020-11-03 2020-10-30 21.450 399,500 -8,500 0.00% 8,569,275
2020-11-02 2020-10-29 22.200 408,000 +72,500 0.00% 9,057,600
2020-10-30 2020-10-28 22.500 335,500 +54,000 0.00% 7,548,750
2020-10-29 2020-10-27 24.350 281,500 +3,000 0.00% 6,854,525
2020-10-28 2020-10-23 26.800 278,500 -8,000 0.00% 7,463,800
2020-10-27 2020-10-22 25.950 286,500 -137,000 0.00% 7,434,675
2020-10-23 2020-10-21 26.100 423,500 -109,000 0.00% 11,053,350
2020-10-22 2020-10-20 23.400 532,500 -56,000 0.01% 12,460,500
2020-10-21 2020-10-19 21.350 588,500 -20,000 0.01% 12,564,475
2020-10-20 2020-10-16 21.500 608,500 +50,000 0.01% 13,082,750
2020-10-19 2020-10-15 22.050 558,500 -2,000 0.01% 12,314,925
2020-10-16 2020-10-14 22.400 560,500 -51,500 0.01% 12,555,200
2020-10-15 2020-10-12 22.850 612,000 -49,500 0.01% 13,984,200
2020-10-14 2020-10-09 20.100 661,500 +9,000 0.01% 13,296,150
2020-10-12 2020-10-08 20.700 652,500 +500 0.01% 13,506,750
2020-10-09 2020-10-07 19.700 652,000 -4,000 0.01% 12,844,400
2020-10-08 2020-10-06 19.820 656,000 -27,000 0.01% 13,001,920
2020-10-07 2020-10-05 18.740 683,000 -13,000 0.01% 12,799,420
2020-10-06 2020-09-30 19.880 696,000 -9,000 0.01% 13,836,480
2020-10-05 2020-09-29 19.380 705,000 +10,500 0.01% 13,662,900
2020-09-30 2020-09-28 20.250 694,500 -38,500 0.01% 14,063,625
2020-09-29 2020-09-25 16.820 733,000 +100,000 0.01% 12,329,060
2020-09-28 2020-09-24 19.280 633,000 +20,500 0.01% 12,204,240
2020-09-25 2020-09-23 21.100 612,500 +14,500 0.01% 12,923,750
2020-09-24 2020-09-22 21.400 598,000 +88,000 0.01% 12,797,200
2020-09-23 2020-09-21 23.000 510,000 +40,000 0.01% 11,730,000
2020-09-22 2020-09-18 24.000 470,000 +65,500 0.01% 11,280,000
2020-09-21 2020-09-17 25.000 404,500 -928,500 0.00% 10,112,500
2020-09-18 2020-09-16 26.000 1,333,000 +35,000 0.02% 34,658,000
2020-09-17 2020-09-15 25.050 1,298,000 +1,062,000 0.02% 32,514,900
2020-09-16 2020-09-14 28.300 236,000 +1,000 0.00% 6,678,800
2020-09-15 2020-09-11 28.300 235,000 -10,000 0.00% 6,650,500
2020-09-14 2020-09-10 28.000 245,000 +8,000 0.00% 6,860,000
2020-09-10 2020-09-08 28.350 237,000 -500 0.00% 6,718,950
2020-09-08 2020-09-04 26.750 237,500 +2,000 0.00% 6,353,125
2020-09-03 2020-09-01 28.000 235,500 -26,000 0.00% 6,594,000
2020-09-02 2020-08-31 27.600 261,500 +35,000 0.00% 7,217,400
2020-09-01 2020-08-28 28.350 226,500 -8,000 0.00% 6,421,275
2020-08-31 2020-08-27 28.100 234,500 -26,000 0.00% 6,589,450
2020-08-28 2020-08-26 25.800 260,500 +7,500 0.00% 6,720,900
2020-08-27 2020-08-25 26.750 253,000 +29,500 0.00% 6,767,750
2020-08-26 2020-08-24 27.000 223,500 +37,500 0.00% 6,034,500
2020-08-25 2020-08-21 29.900 186,000 -5,500 0.00% 5,561,400
2020-08-24 2020-08-20 29.700 191,500 +3,500 0.00% 5,687,550
2020-08-21 2020-08-19 31.700 188,000 -56,000 0.00% 5,959,600
2020-08-20 2020-08-18 30.700 244,000 +8,000 0.00% 7,490,800
2020-08-19 2020-08-17 28.850 236,000 -35,000 0.00% 6,808,600
2020-08-18 2020-08-14 27.200 271,000 +11,500 0.00% 7,371,200
2020-08-17 2020-08-13 24.550 259,500 +7,500 0.00% 6,370,725
2020-08-14 2020-08-12 24.400 252,000 +22,000 0.00% 6,148,800
2020-08-13 2020-08-11 27.100 230,000 -17,000 0.00% 6,233,000
2020-08-12 2020-08-10 30.450 247,000 +39,500 0.00% 7,521,150
2020-08-11 2020-08-07 33.000 207,500 +3,500 0.00% 6,847,500
2020-08-10 2020-08-06 34.450 204,000 +4,000 0.00% 7,027,800
2020-08-06 2020-08-04 34.800 200,000 +75,000 0.00% 6,960,000
2020-08-05 2020-08-03 37.050 125,000 +15,000 0.00% 4,631,250
2020-08-04 2020-07-31 35.750 110,000 +5,000 0.00% 3,932,500
2020-08-03 2020-07-30 34.450 105,000 -10,000 0.00% 3,617,250
2020-07-31 2020-07-29 31.850 115,000 -10,000 0.00% 3,662,750
2020-07-30 2020-07-28 30.000 125,000 -15,000 0.00% 3,750,000
2020-07-29 2020-07-27 27.950 140,000 -5,000 0.00% 3,913,000
2020-07-28 2020-07-24 27.700 145,000 -5,000 0.00% 4,016,500
2020-07-27 2020-07-23 28.450 150,000 -5,000 0.00% 4,267,500
2020-07-24 2020-07-22 27.300 155,000 -30,000 0.00% 4,231,500
2020-07-23 2020-07-21 26.200 185,000 -25,000 0.00% 4,847,000
2020-07-22 2020-07-20 25.050 210,000 -65,000 0.00% 5,260,500
2020-07-21 2020-07-17 24.450 275,000 +50,000 0.00% 6,723,750
2020-07-20 2020-07-16 24.700 225,000 -110,000 0.00% 5,557,500
2020-07-17 2020-07-15 23.750 335,000 +125,000 0.00% 7,956,250
2020-07-16 2020-07-14 25.250 210,000 -45,000 0.00% 5,302,500
2020-07-15 2020-07-13 26.500 255,000 +5,000 0.00% 6,757,500
2020-07-14 2020-07-10 20.400 250,000 -30,000 0.00% 5,100,000
2020-07-13 2020-07-09 17.420 280,000 +30,000 0.00% 4,877,600
2020-07-10 2020-07-08 17.840 250,000 +30,000 0.00% 4,460,000
2020-07-09 2020-07-07 16.580 220,000 -25,000 0.00% 3,647,600
2020-07-08 2020-07-06 13.620 245,000 -90,000 0.00% 3,336,900
2020-07-07 2020-07-03 11.960 335,000 +105,000 0.00% 4,006,600
2020-07-06 2020-07-02 10.800 230,000 -90,000 0.00% 2,484,000
2020-07-03 2020-06-30 10.380 320,000 +5,000 0.00% 3,321,600
2020-07-02 2020-06-29 10.360 315,000 +45,000 0.00% 3,263,400
2020-06-30 2020-06-26 10.860 270,000 +40,000 0.00% 2,932,200
2020-06-29 2020-06-24 10.920 230,000 -65,000 0.00% 2,511,600
2020-06-26 2020-06-23 11.020 295,000 -25,000 0.00% 3,250,900
2020-06-24 2020-06-22 10.700 320,000 +10,000 0.00% 3,424,000
2020-06-23 2020-06-19 10.560 310,000 -50,000 0.00% 3,273,600
2020-06-22 2020-06-18 9.810 360,000 +50,000 0.00% 3,531,600
2020-06-19 2020-06-17 11.420 310,000 +40,000 0.00% 3,540,200
2020-06-18 2020-06-16 11.940 270,000 +90,000 0.00% 3,223,800
2020-06-17 2020-06-15 9.780 180,000 -25,000 0.00% 1,760,400
2020-06-16 2020-06-12 7.130 205,000 +15,000 0.00% 1,461,650
2020-06-15 2020-06-11 6.930 190,000 +5,000 0.00% 1,316,700
2020-06-09 2020-06-05 6.350 185,000 -5,000 0.00% 1,174,750
2020-06-05 2020-06-03 6.340 190,000 -10,000 0.00% 1,204,600
2020-05-19 2020-05-15 6.200 200,000 +10,000 0.00% 1,240,000
2020-05-15 2020-05-13 6.320 190,000 +20,000 0.00% 1,200,800
2020-04-28 2020-04-24 5.860 170,000 -5,000 0.00% 996,200
2020-04-06 2020-04-02 6.040 175,000 -20,000 0.00% 1,057,000
2020-04-03 2020-04-01 6.010 195,000 +20,000 0.00% 1,171,950
2020-03-26 2020-03-24 4.970 175,000 +10,000 0.00% 869,750
2020-03-23 2020-03-19 5.460 165,000 +10,000 0.00% 900,900
2020-03-10 2020-03-06 7.870 155,000 +10,000 0.00% 1,219,850
2020-03-05 2020-03-03 8.020 145,000 -5,000 0.00% 1,162,900
2020-02-24 2020-02-20 8.110 150,000 +5,000 0.00% 1,216,500
2020-02-06 2020-02-04 7.130 145,000 -5,000 0.00% 1,033,850
2020-01-30 2020-01-24 7.430 150,000 -5,000 0.00% 1,114,500
2019-12-16 2019-12-12 7.820 155,000 -5,000 0.00% 1,212,100
2019-12-03 2019-11-29 7.530 160,000 -10,000 0.00% 1,204,800
2019-12-02 2019-11-28 7.640 170,000 -5,000 0.00% 1,298,800
2019-11-27 2019-11-25 7.880 175,000 -5,000 0.00% 1,379,000
2019-11-22 2019-11-20 8.210 180,000 +5,000 0.00% 1,477,800
2019-11-21 2019-11-19 8.370 175,000 +10,000 0.00% 1,464,750
2019-11-19 2019-11-15 8.460 165,000 -5,000 0.00% 1,395,900
2019-11-18 2019-11-14 9.090 170,000 +30,000 0.00% 1,545,300
2019-11-15 2019-11-13 8.300 140,000 -20,000 0.00% 1,162,000
2019-11-11 2019-11-07 7.570 160,000 +5,000 0.00% 1,211,200
2019-10-08 2019-10-03 6.750 155,000 -10,000 0.00% 1,046,250
2019-09-20 2019-09-18 7.630 165,000 +10,000 0.00% 1,258,950
2019-08-20 2019-08-16 7.310 155,000 +10,000 0.00% 1,133,050
2019-07-19 2019-07-17 8.980 145,000 -5,000 0.00% 1,302,100
2019-07-15 2019-07-11 8.720 150,000 +5,000 0.00% 1,308,000
2019-07-05 2019-07-03 10.180 145,000 -10,000 0.00% 1,476,100
2019-07-02 2019-06-27 8.550 155,000 -10,000 0.00% 1,325,250
2019-06-21 2019-06-19 8.190 165,000 -5,000 0.00% 1,351,350
2019-06-14 2019-06-12 8.400 170,000 +10,000 0.00% 1,428,000
2019-05-23 2019-05-21 8.890 160,000 -15,000 0.00% 1,422,400
2019-05-02 2019-04-29 10.780 175,000 -5,000 0.00% 1,886,500
2019-04-12 2019-04-10 11.340 180,000 +5,000 0.00% 2,041,200
2019-04-11 2019-04-09 11.520 175,000 -25,000 0.00% 2,016,000
2019-04-10 2019-04-08 11.200 200,000 +25,000 0.00% 2,240,000
2019-03-21 2019-03-19 11.880 175,000 -10,000 0.00% 2,079,000
2019-03-20 2019-03-18 11.760 185,000 +10,000 0.00% 2,175,600
2019-03-19 2019-03-15 11.620 175,000 +10,000 0.00% 2,033,500
2019-03-15 2019-03-13 11.680 165,000 -10,000 0.00% 1,927,200
2019-03-14 2019-03-12 12.000 175,000 +10,000 0.00% 2,100,000
2019-03-11 2019-03-07 11.080 165,000 -5,000 0.00% 1,828,200
2019-03-08 2019-03-06 11.220 170,000 -35,000 0.00% 1,907,400
2019-03-07 2019-03-05 11.680 205,000 +5,000 0.00% 2,394,400
2019-03-06 2019-03-04 11.480 200,000 -5,000 0.00% 2,296,000
2019-03-01 2019-02-27 11.800 205,000 +10,000 0.00% 2,419,000
2019-02-28 2019-02-26 12.020 195,000 +10,000 0.00% 2,343,900
2019-02-27 2019-02-25 12.160 185,000 -5,000 0.00% 2,249,600
2019-02-22 2019-02-20 12.000 190,000 -5,000 0.00% 2,280,000
2019-02-20 2019-02-18 12.440 195,000 +10,000 0.00% 2,425,800
2019-02-15 2019-02-13 13.060 185,000 +15,000 0.00% 2,416,100
2019-02-14 2019-02-12 12.980 170,000 -10,000 0.00% 2,206,600
2019-02-13 2019-02-11 13.020 180,000 +30,000 0.00% 2,343,600
2019-02-12 2019-02-08 12.940 150,000 +10,000 0.00% 1,941,000
2019-01-29 2019-01-25 14.280 140,000 +10,000 0.00% 1,999,200
2019-01-25 2019-01-23 13.500 130,000 +5,000 0.00% 1,755,000
2019-01-24 2019-01-22 13.360 125,000 -20,000 0.00% 1,670,000
2019-01-22 2019-01-18 14.620 145,000 +10,000 0.00% 2,119,900
2019-01-18 2019-01-16 15.600 135,000 +5,000 0.00% 2,106,000
2019-01-17 2019-01-15 14.820 130,000 +15,000 0.00% 1,926,600
2019-01-15 2019-01-11 14.100 115,000 -10,000 0.00% 1,621,500
2019-01-14 2019-01-10 15.780 125,000 -5,000 0.00% 1,972,500
2019-01-09 2019-01-07 13.920 130,000 -5,000 0.00% 1,809,600
2019-01-08 2019-01-04 13.880 135,000 -10,000 0.00% 1,873,800
2019-01-07 2019-01-03 12.520 145,000 -5,000 0.00% 1,815,400
2018-12-27 2018-12-20 9.830 150,000 -5,000 0.00% 1,474,500
2018-12-18 2018-12-14 10.260 155,000 -20,000 0.00% 1,590,300
2018-12-17 2018-12-13 10.480 175,000 +20,000 0.00% 1,834,000
2018-12-04 2018-11-30 11.020 155,000 -30,000 0.00% 1,708,100
2018-12-03 2018-11-29 10.100 185,000 -30,000 0.00% 1,868,500
2018-11-27 2018-11-23 9.310 215,000 +5,000 0.00% 2,001,650
2018-11-26 2018-11-22 9.800 210,000 +25,000 0.00% 2,058,000
2018-11-23 2018-11-21 10.140 185,000 +10,000 0.00% 1,875,900
2018-11-20 2018-11-16 11.000 175,000 +25,000 0.00% 1,925,000
2018-11-19 2018-11-15 11.680 150,000 +5,000 0.00% 1,752,000
2018-11-09 2018-11-07 12.700 145,000 +5,000 0.00% 1,841,500
2018-11-07 2018-11-05 11.980 140,000 -10,000 0.00% 1,677,200
2018-11-06 2018-11-02 12.440 150,000 -5,000 0.00% 1,866,000
2018-11-05 2018-11-01 10.900 155,000 +5,000 0.00% 1,689,500
2018-11-01 2018-10-30 10.800 150,000 -20,000 0.00% 1,620,000
2018-10-30 2018-10-26 10.800 170,000 +15,000 0.00% 1,836,000
2018-10-25 2018-10-23 10.380 155,000 -10,000 0.00% 1,608,900
2018-10-24 2018-10-22 10.320 165,000 -60,000 0.00% 1,702,800
2018-10-23 2018-10-19 8.800 225,000 +20,000 0.00% 1,980,000
2018-10-19 2018-10-16 8.700 205,000 +5,000 0.00% 1,783,500
2018-10-16 2018-10-12 8.890 200,000 +5,000 0.00% 1,778,000
2018-10-12 2018-10-10 8.850 195,000 -20,000 0.00% 1,725,750
2018-10-10 2018-10-08 8.780 215,000 +25,000 0.00% 1,887,700
2018-10-05 2018-10-03 10.500 190,000 -50,000 0.00% 1,995,000
2018-10-03 2018-09-28 9.510 240,000 +15,000 0.00% 2,282,400
2018-10-02 2018-09-27 10.020 225,000 -10,000 0.00% 2,254,500
2018-09-28 2018-09-26 10.140 235,000 -5,000 0.00% 2,382,900
2018-09-27 2018-09-24 10.440 240,000 +35,000 0.00% 2,505,600
2018-09-24 2018-09-20 10.200 205,000 -5,000 0.00% 2,091,000
2018-09-21 2018-09-19 10.280 210,000 -20,000 0.00% 2,158,800
2018-09-20 2018-09-18 10.340 230,000 +10,000 0.00% 2,378,200
2018-09-18 2018-09-14 10.680 220,000 +15,000 0.00% 2,349,600
2018-09-17 2018-09-13 10.100 205,000 -5,000 0.00% 2,070,500
2018-09-14 2018-09-12 10.000 210,000 -20,000 0.00% 2,100,000
2018-09-11 2018-09-07 10.580 230,000 -15,000 0.00% 2,433,400
2018-09-10 2018-09-06 10.380 245,000 -20,000 0.00% 2,543,100
2018-09-07 2018-09-05 9.950 265,000 +70,000 0.00% 2,636,750
2018-09-06 2018-09-04 12.620 195,000 +25,000 0.00% 2,460,900
2018-09-05 2018-09-03 13.500 170,000 +35,000 0.00% 2,295,000
2018-09-03 2018-08-30 16.000 135,000 +15,000 0.00% 2,160,000
2018-08-28 2018-08-24 15.100 120,000 -20,000 0.00% 1,812,000
2018-08-24 2018-08-22 14.280 140,000 -5,000 0.00% 1,999,200
2018-08-20 2018-08-16 13.640 145,000 -10,000 0.00% 1,977,800
2018-08-16 2018-08-14 13.960 155,000 +5,000 0.00% 2,163,800
2018-08-14 2018-08-10 13.040 150,000 +5,000 0.00% 1,956,000
2018-08-10 2018-08-08 13.000 145,000 +40,000 0.00% 1,885,000
2018-08-09 2018-08-07 13.620 105,000 -10,000 0.00% 1,430,100
2018-08-07 2018-08-03 12.640 115,000 +10,000 0.00% 1,453,600
2018-08-06 2018-08-02 10.480 105,000 -10,000 0.00% 1,100,400
2018-07-26 2018-07-24 9.500 115,000 -10,000 0.00% 1,092,500
2018-07-23 2018-07-19 9.120 125,000 +5,000 0.00% 1,140,000
2018-07-20 2018-07-18 9.420 120,000 -30,000 0.00% 1,130,400
2018-07-19 2018-07-17 9.280 150,000 +20,000 0.00% 1,392,000
2018-07-18 2018-07-16 9.190 130,000 -15,000 0.00% 1,194,700
2018-07-16 2018-07-12 8.230 145,000 +10,000 0.00% 1,193,350
2018-07-10 2018-07-06 7.650 135,000 -10,000 0.00% 1,032,750
2018-07-06 2018-07-04 7.340 145,000 +15,000 0.00% 1,064,300
2018-07-05 2018-07-03 7.520 130,000 -45,000 0.00% 977,600
2018-07-04 2018-06-29 7.300 175,000 -10,000 0.00% 1,277,500
2018-07-03 2018-06-28 6.900 185,000 -5,000 0.00% 1,276,500
2018-06-29 2018-06-27 7.350 190,000 -70,000 0.00% 1,396,500
2018-06-28 2018-06-26 7.660 260,000 -45,000 0.00% 1,991,600
2018-06-27 2018-06-25 4.610 305,000 -20,000 0.00% 1,406,050
2018-06-20 2018-06-15 4.430 325,000 -20,000 0.00% 1,439,750
2018-06-14 2018-06-12 4.210 345,000 -30,000 0.00% 1,452,450
2018-06-13 2018-06-11 4.290 375,000 +50,000 0.00% 1,608,750
2018-06-06 2018-06-04 4.360 325,000 -20,000 0.00% 1,417,000
2018-06-01 2018-05-30 3.990 345,000 -10,000 0.00% 1,376,550
2018-05-31 2018-05-29 4.150 355,000 +40,000 0.00% 1,473,250
2018-05-29 2018-05-25 4.600 315,000 -40,000 0.00% 1,449,000
2018-05-28 2018-05-24 4.550 355,000 -5,000 0.00% 1,615,250
2018-05-25 2018-05-23 4.650 360,000 +5,000 0.00% 1,674,000
2018-05-24 2018-05-21 4.590 355,000 -5,000 0.00% 1,629,450
2018-05-23 2018-05-18 4.590 360,000 -70,000 0.00% 1,652,400
2018-05-21 2018-05-17 4.280 430,000 -35,000 0.00% 1,840,400
2018-05-16 2018-05-14 4.020 465,000 -50,000 0.01% 1,869,300
2018-05-14 2018-05-10 3.920 515,000 -20,000 0.01% 2,018,800
2018-05-09 2018-05-07 3.480 535,000 -30,000 0.01% 1,861,800
2018-05-08 2018-05-04 3.420 565,000 -15,000 0.01% 1,932,300
2018-04-27 2018-04-25 3.090 580,000 +50,000 0.01% 1,792,200
2018-04-18 2018-04-16 3.230 530,000 +50,000 0.01% 1,711,900
2018-04-12 2018-04-10 3.220 480,000 -20,000 0.01% 1,545,600
2018-04-03 2018-03-28 3.050 500,000 +15,000 0.01% 1,525,000
2018-03-22 2018-03-20 3.380 485,000 -20,000 0.01% 1,639,300
2018-03-20 2018-03-16 3.370 505,000 -30,000 0.01% 1,701,850
2018-03-16 2018-03-14 3.380 535,000 +30,000 0.01% 1,808,300
2018-03-09 2018-03-07 3.280 505,000 -65,000 0.01% 1,656,400
2018-03-01 2018-02-27 3.110 570,000 +15,000 0.01% 1,772,700
2018-02-09 2018-02-07 2.790 555,000 -160,000 0.01% 1,548,450
2018-02-08 2018-02-06 2.740 715,000 +155,000 0.01% 1,959,100
2018-02-02 2018-01-31 3.030 560,000 -15,000 0.01% 1,696,800
2018-02-01 2018-01-30 3.060 575,000 +5,000 0.01% 1,759,500
2018-01-30 2018-01-26 3.140 570,000 -80,000 0.01% 1,789,800
2018-01-25 2018-01-23 3.030 650,000 -5,000 0.01% 1,969,500
2018-01-24 2018-01-22 3.120 655,000 +75,000 0.01% 2,043,600
2018-01-23 2018-01-19 2.980 580,000 +10,000 0.01% 1,728,400
2018-01-22 2018-01-18 2.960 570,000 -70,000 0.01% 1,687,200
2018-01-19 2018-01-17 2.990 640,000 +35,000 0.01% 1,913,600
2018-01-18 2018-01-16 3.060 605,000 +10,000 0.01% 1,851,300
2018-01-17 2018-01-15 2.980 595,000 +20,000 0.01% 1,773,100
2018-01-12 2018-01-10 3.110 575,000 -10,000 0.01% 1,788,250
2018-01-11 2018-01-09 3.160 585,000 +10,000 0.01% 1,848,600
2018-01-05 2018-01-03 3.150 575,000 -20,000 0.01% 1,811,250
2018-01-03 2017-12-29 3.090 595,000 -15,000 0.01% 1,838,550
2018-01-02 2017-12-28 3.120 610,000 -10,000 0.01% 1,903,200
2017-12-29 2017-12-27 3.130 620,000 +10,000 0.01% 1,940,600
2017-12-21 2017-12-19 3.230 610,000 +10,000 0.01% 1,970,300
2017-12-18 2017-12-14 3.470 600,000 +10,000 0.01% 2,082,000
2017-12-15 2017-12-13 3.390 590,000 -10,000 0.01% 2,000,100
2017-12-14 2017-12-12 3.350 600,000 -5,000 0.01% 2,010,000
2017-12-13 2017-12-11 3.340 605,000 -15,000 0.01% 2,020,700
2017-12-12 2017-12-08 2.880 620,000 -10,000 0.01% 1,785,600
2017-12-11 2017-12-07 2.740 630,000 -20,000 0.01% 1,726,200
2017-12-04 2017-11-30 3.020 650,000 +10,000 0.01% 1,963,000
2017-11-27 2017-11-23 3.240 640,000 +50,000 0.01% 2,073,600
2017-11-23 2017-11-21 2.920 590,000 -25,000 0.01% 1,722,800
2017-11-21 2017-11-17 3.290 615,000 +10,000 0.01% 2,023,350
2017-11-15 2017-11-13 3.460 605,000 -10,000 0.01% 2,093,300
2017-11-13 2017-11-09 3.530 615,000 +5,000 0.01% 2,170,950
2017-11-10 2017-11-08 3.600 610,000 -10,000 0.01% 2,196,000
2017-11-09 2017-11-07 3.590 620,000 -10,000 0.01% 2,225,800
2017-11-07 2017-11-03 3.430 630,000 +20,000 0.01% 2,160,900
2017-11-06 2017-11-02 3.530 610,000 +10,000 0.01% 2,153,300
2017-11-03 2017-11-01 3.540 600,000 +10,000 0.01% 2,124,000
2017-11-02 2017-10-31 3.660 590,000 -20,000 0.01% 2,159,400
2017-11-01 2017-10-30 3.640 610,000 +30,000 0.01% 2,220,400
2017-10-31 2017-10-27 3.660 580,000 +15,000 0.01% 2,122,800
2017-10-30 2017-10-26 3.730 565,000 -5,000 0.01% 2,107,450
2017-10-27 2017-10-25 3.760 570,000 -35,000 0.01% 2,143,200
2017-10-26 2017-10-24 3.740 605,000 -10,000 0.01% 2,262,700
2017-10-25 2017-10-23 3.670 615,000 -25,000 0.01% 2,257,050
2017-10-24 2017-10-20 3.640 640,000 +5,000 0.01% 2,329,600
2017-10-23 2017-10-19 3.270 635,000 +5,000 0.01% 2,076,450
2017-10-20 2017-10-18 3.470 630,000 +40,000 0.01% 2,186,100
2017-10-18 2017-10-16 3.700 590,000 +75,000 0.01% 2,183,000
2017-10-16 2017-10-12 3.700 515,000 +20,000 0.01% 1,905,500
2017-10-13 2017-10-11 3.330 495,000 +95,000 0.01% 1,648,350
2017-10-12 2017-10-10 4.170 400,000 +65,000 0.00% 1,668,000
2017-10-11 2017-10-09 3.900 335,000 +20,000 0.00% 1,306,500
2017-10-10 2017-10-06 3.710 315,000 -145,000 0.00% 1,168,650
2017-10-06 2017-10-03 3.480 460,000 +10,000 0.01% 1,600,800
2017-10-04 2017-09-29 3.430 450,000 +85,000 0.01% 1,543,500
2017-10-03 2017-09-28 3.410 365,000 +120,000 0.00% 1,244,650
2017-09-29 2017-09-27 3.570 245,000 -70,000 0.00% 874,650
2017-09-28 2017-09-26 3.070 315,000 -55,000 0.00% 967,050
2017-09-27 2017-09-25 3.110 370,000 +160,000 0.00% 1,150,700
2017-09-26 2017-09-22 2.870 210,000 -20,000 0.00% 602,700
2017-09-25 2017-09-21 2.260 230,000 +15,000 0.00% 519,800
2017-09-22 2017-09-20 2.300 215,000 +20,000 0.00% 494,500
2017-09-21 2017-09-19 2.400 195,000 +5,000 0.00% 468,000
2017-08-18 2017-08-16 1.820 190,000 -10,000 0.00% 345,800
2017-08-10 2017-08-08 1.700 200,000 -10,000 0.00% 340,000
2017-08-08 2017-08-04 1.600 210,000 -300,000 0.00% 336,000
2017-08-02 2017-07-31 1.480 510,000 +200,000 0.01% 754,800
2017-07-31 2017-07-27 1.530 310,000 +105,000 0.00% 474,300
2017-07-11 2017-07-07 1.580 205,000 -30,000 0.00% 323,900
2017-06-21 2017-06-19 1.680 235,000 -50,000 0.00% 394,800
2017-06-19 2017-06-15 1.640 285,000 +10,000 0.00% 467,400
2017-06-15 2017-06-13 1.720 275,000 -10,000 0.00% 473,000
2017-06-13 2017-06-09 1.670 285,000 +10,000 0.00% 475,950
2017-06-06 2017-06-02 1.720 275,000 +55,000 0.00% 473,000
2017-06-05 2017-06-01 1.810 220,000 -5,000 0.00% 398,200
2017-05-31 2017-05-26 1.700 225,000 +5,000 0.00% 382,500
2017-05-29 2017-05-25 1.740 220,000 -260,000 0.00% 382,800
2017-05-23 2017-05-19 1.590 480,000 -210,000 0.01% 763,200
2017-05-19 2017-05-17 1.570 690,000 -125,000 0.01% 1,083,300
2017-05-18 2017-05-16 1.590 815,000 -200,000 0.01% 1,295,850
2017-05-15 2017-05-11 1.470 1,015,000 -10,000 0.01% 1,492,050
2017-05-12 2017-05-10 1.480 1,025,000 -100,000 0.01% 1,517,000
2017-05-08 2017-05-04 1.400 1,125,000 -95,000 0.01% 1,575,000
2017-05-02 2017-04-27 1.360 1,220,000 +160,000 0.01% 1,659,200
2017-04-28 2017-04-26 1.330 1,060,000 +40,000 0.01% 1,409,800
2017-04-20 2017-04-18 1.450 1,020,000 +100,000 0.01% 1,479,000
2017-04-11 2017-04-07 1.500 920,000 +30,000 0.01% 1,380,000
2017-04-07 2017-04-05 1.490 890,000 +10,000 0.01% 1,326,100
2017-04-03 2017-03-30 1.460 880,000 +80,000 0.01% 1,284,800
2017-03-29 2017-03-27 1.480 800,000 +140,000 0.01% 1,184,000
2017-03-28 2017-03-24 1.510 660,000 -15,000 0.01% 996,600
2017-03-27 2017-03-23 1.530 675,000 +300,000 0.01% 1,032,750
2017-03-23 2017-03-21 1.570 375,000 +10,000 0.00% 588,750
2017-03-20 2017-03-16 1.570 365,000 +130,000 0.00% 573,050
2017-03-15 2017-03-13 1.730 235,000 -280,000 0.00% 406,550
2017-03-14 2017-03-10 1.620 515,000 -510,000 0.01% 834,300
2017-03-10 2017-03-08 1.480 1,025,000 +100,000 0.01% 1,517,000
2017-02-28 2017-02-24 1.490 925,000 +5,000 0.01% 1,378,250
2017-02-27 2017-02-23 1.510 920,000 +135,000 0.01% 1,389,200
2017-02-24 2017-02-22 1.550 785,000 +215,000 0.01% 1,216,750
2017-02-23 2017-02-21 1.560 570,000 +20,000 0.01% 889,200
2017-02-22 2017-02-20 1.560 550,000 +215,000 0.01% 858,000
2017-02-14 2017-02-10 1.600 335,000 -75,000 0.00% 536,000
2017-02-13 2017-02-09 1.600 410,000 -275,000 0.00% 656,000
2017-02-10 2017-02-08 1.560 685,000 +5,000 0.01% 1,068,600
2017-02-03 2017-02-01 1.450 680,000 +150,000 0.01% 986,000
2017-01-26 2017-01-24 1.470 530,000 +65,000 0.01% 779,100
2017-01-24 2017-01-20 1.500 465,000 +200,000 0.01% 697,500
2016-12-15 2016-12-13 1.690 265,000 -105,000 0.00% 447,850
2016-12-14 2016-12-12 1.540 370,000 +110,000 0.00% 569,800
2016-12-13 2016-12-09 1.790 260,000 +20,000 0.00% 465,400
2016-12-08 2016-12-06 1.950 240,000 +10,000 0.00% 468,000
2016-12-05 2016-12-01 2.090 230,000 -5,000 0.00% 480,700
2016-12-02 2016-11-30 2.140 235,000 -5,000 0.00% 502,900
2016-11-30 2016-11-28 2.070 240,000 -5,000 0.00% 496,800
2016-11-29 2016-11-25 2.050 245,000 -105,000 0.00% 502,250
2016-11-28 2016-11-24 2.030 350,000 -30,000 0.00% 710,500
2016-11-23 2016-11-21 2.030 380,000 -200,000 0.00% 771,400
2016-11-22 2016-11-18 1.900 580,000 -10,000 0.01% 1,102,000
2016-11-21 2016-11-17 1.840 590,000 -5,000 0.01% 1,085,600
2016-11-18 2016-11-16 1.980 595,000 +5,000 0.01% 1,178,100
2016-11-17 2016-11-15 2.030 590,000 -100,000 0.01% 1,197,700
2016-11-16 2016-11-14 1.820 690,000 -5,000 0.01% 1,255,800
2016-11-15 2016-11-11 1.870 695,000 +5,000 0.01% 1,299,650
2016-11-14 2016-11-10 1.790 690,000 -20,000 0.01% 1,235,100
2016-11-11 2016-11-09 1.550 710,000 -10,000 0.01% 1,100,500
2016-11-10 2016-11-08 1.550 720,000 -5,000 0.01% 1,116,000
2016-11-09 2016-11-07 1.460 725,000 -25,000 0.01% 1,058,500
2016-11-07 2016-11-03 1.370 750,000 -40,000 0.01% 1,027,500
2016-11-04 2016-11-02 1.410 790,000 -10,000 0.01% 1,113,900
2016-11-03 2016-11-01 1.310 800,000 +10,000 0.01% 1,048,000
2016-09-28 2016-09-26 1.000 790,000 +30,000 0.01% 790,000
2016-09-06 2016-09-02 1.040 760,000 +5,000 0.01% 790,400
2016-09-01 2016-08-30 1.090 755,000 -20,000 0.01% 822,950
2016-08-17 2016-08-15 1.090 775,000 -185,000 0.01% 844,750
2016-08-15 2016-08-11 1.080 960,000 +5,000 0.01% 1,036,800
2016-08-12 2016-08-10 1.080 955,000 -10,000 0.01% 1,031,400
2016-06-07 2016-06-03 1.170 965,000 -5,000 0.01% 1,129,050
2016-06-06 2016-06-02 1.180 970,000 -5,000 0.01% 1,144,600
2016-06-02 2016-05-31 1.220 975,000 +10,000 0.01% 1,189,500
2016-05-30 2016-05-26 0.980 965,000 +25,000 0.01% 945,700
2016-05-27 2016-05-25 1.040 940,000 +10,000 0.01% 977,600
2016-05-19 2016-05-17 1.120 930,000 -50,000 0.01% 1,041,600
2016-05-16 2016-05-12 1.140 980,000 +100,000 0.01% 1,117,200
2016-05-04 2016-04-29 1.270 880,000 -30,000 0.01% 1,117,600
2016-05-03 2016-04-28 1.160 910,000 +15,000 0.01% 1,055,600
2016-04-28 2016-04-26 1.250 895,000 +20,000 0.01% 1,118,750
2016-04-20 2016-04-18 1.340 875,000 -70,000 0.01% 1,172,500
2016-04-18 2016-04-14 1.340 945,000 -15,000 0.01% 1,266,300
2016-04-05 2016-03-31 1.360 960,000 -100,000 0.01% 1,305,600
2016-03-24 2016-03-22 1.430 1,060,000 +10,000 0.01% 1,515,800
2016-03-22 2016-03-18 1.460 1,050,000 -10,000 0.01% 1,533,000
2016-03-21 2016-03-17 1.480 1,060,000 -50,000 0.01% 1,568,800
2016-03-17 2016-03-15 1.460 1,110,000 -20,000 0.01% 1,620,600
2016-03-16 2016-03-14 1.490 1,130,000 +20,000 0.01% 1,683,700
2016-03-11 2016-03-09 1.360 1,110,000 -20,000 0.01% 1,509,600
2016-03-08 2016-03-04 1.460 1,130,000 -5,000 0.01% 1,649,800
2016-03-04 2016-03-02 1.480 1,135,000 -25,000 0.01% 1,679,800
2016-03-02 2016-02-29 1.390 1,160,000 -100,000 0.01% 1,612,400
2016-02-29 2016-02-25 1.390 1,260,000 +65,000 0.01% 1,751,400
2016-02-26 2016-02-24 1.440 1,195,000 +130,000 0.01% 1,720,800
2016-02-24 2016-02-22 1.600 1,065,000 -20,000 0.01% 1,704,000
2016-02-23 2016-02-19 1.580 1,085,000 +15,000 0.01% 1,714,300
2016-02-18 2016-02-16 1.580 1,070,000 -185,000 0.01% 1,690,600
2016-02-15 2016-02-11 1.470 1,255,000 +20,000 0.01% 1,844,850
2016-02-04 2016-02-02 1.650 1,235,000 -15,000 0.01% 2,037,750
2016-02-03 2016-02-01 1.660 1,250,000 +110,000 0.01% 2,075,000
2016-01-29 2016-01-27 1.650 1,140,000 +95,000 0.01% 1,881,000
2016-01-26 2016-01-22 1.680 1,045,000 -5,000 0.01% 1,755,600
2016-01-25 2016-01-21 1.600 1,050,000 -80,000 0.01% 1,680,000
2016-01-22 2016-01-20 1.680 1,130,000 -20,000 0.01% 1,898,400
2016-01-21 2016-01-19 1.850 1,150,000 -30,000 0.01% 2,127,500
2016-01-20 2016-01-18 1.620 1,180,000 +100,000 0.01% 1,911,600
2016-01-19 2016-01-15 1.600 1,080,000 -10,000 0.01% 1,728,000
2016-01-18 2016-01-14 1.660 1,090,000 +5,000 0.01% 1,809,400
2016-01-15 2016-01-13 1.670 1,085,000 -85,000 0.01% 1,811,950
2016-01-13 2016-01-11 1.620 1,170,000 +310,000 0.01% 1,895,400
2016-01-12 2016-01-08 1.930 860,000 +45,000 0.01% 1,659,800
2016-01-11 2016-01-07 1.990 815,000 +330,000 0.01% 1,621,850
2016-01-08 2016-01-06 2.190 485,000 +5,000 0.01% 1,062,150
2016-01-06 2016-01-04 2.230 480,000 +10,000 0.01% 1,070,400
2016-01-05 2015-12-31 2.320 470,000 -10,000 0.01% 1,090,400
2016-01-04 2015-12-29 2.370 480,000 -95,000 0.01% 1,137,600
2015-12-30 2015-12-28 2.400 575,000 +10,000 0.01% 1,380,000
2015-12-29 2015-12-24 2.280 565,000 +35,000 0.01% 1,288,200
2015-12-22 2015-12-18 2.450 530,000 +20,000 0.01% 1,298,500
2015-12-21 2015-12-17 2.450 510,000 -130,000 0.01% 1,249,500
2015-12-18 2015-12-16 2.430 640,000 -5,000 0.01% 1,555,200
2015-12-17 2015-12-15 2.350 645,000 -185,000 0.01% 1,515,750
2015-12-16 2015-12-14 2.200 830,000 -30,000 0.01% 1,826,000
2015-12-15 2015-12-11 2.090 860,000 -110,000 0.01% 1,797,400
2015-12-14 2015-12-10 2.110 970,000 -30,000 0.01% 2,046,700
2015-12-11 2015-12-09 2.100 1,000,000 +25,000 0.01% 2,100,000
2015-12-10 2015-12-08 2.120 975,000 +5,000 0.01% 2,067,000
2015-12-09 2015-12-07 2.130 970,000 -105,000 0.01% 2,066,100
2015-12-08 2015-12-04 2.040 1,075,000 -10,000 0.01% 2,193,000
2015-12-07 2015-12-03 1.990 1,085,000 +470,000 0.01% 2,159,150
2015-12-04 2015-12-02 2.260 615,000 +265,000 0.01% 1,389,900
2015-12-03 2015-12-01 2.520 350,000 -110,000 0.00% 882,000
2015-12-02 2015-11-30 2.430 460,000 -75,000 0.01% 1,117,800
2015-12-01 2015-11-27 2.370 535,000 +260,000 0.01% 1,267,950
2015-11-30 2015-11-26 2.530 275,000 -20,000 0.00% 695,750
2015-11-27 2015-11-25 2.240 295,000 +45,000 0.00% 660,800
2015-11-26 2015-11-24 2.370 250,000 -95,000 0.00% 592,500
2015-11-25 2015-11-23 2.120 345,000 +35,000 0.00% 731,400
2015-11-24 2015-11-20 2.000 310,000 -30,000 0.00% 620,000
2015-11-23 2015-11-19 1.960 340,000 -50,000 0.00% 666,400
2015-11-20 2015-11-18 1.730 390,000 -25,000 0.00% 674,700
2015-11-19 2015-11-17 1.830 415,000 +20,000 0.00% 759,450
2015-11-18 2015-11-16 1.770 395,000 -30,000 0.00% 699,150
2015-11-16 2015-11-12 1.710 425,000 -45,000 0.00% 726,750
2015-11-13 2015-11-11 1.470 470,000 -5,000 0.01% 690,900
2015-11-12 2015-11-10 1.430 475,000 +20,000 0.01% 679,250
2015-11-11 2015-11-09 1.450 455,000 +55,000 0.01% 659,750
2015-11-09 2015-11-05 1.610 400,000 +10,000 0.00% 644,000
2015-11-06 2015-11-04 1.570 390,000 -30,000 0.00% 612,300
2015-11-05 2015-11-03 1.620 420,000 -40,000 0.00% 680,400
2015-11-04 2015-11-02 1.590 460,000 +60,000 0.01% 731,400
2015-11-03 2015-10-30 1.660 400,000 -50,000 0.00% 664,000
2015-11-02 2015-10-29 1.650 450,000 +140,000 0.01% 742,500
2015-10-30 2015-10-28 1.630 310,000 +85,000 0.00% 505,300
2015-10-29 2015-10-27 2.250 225,000 +15,000 0.00% 506,250
2015-10-28 2015-10-26 1.900 210,000 -5,000 0.00% 399,000
2015-10-27 2015-10-23 1.860 215,000 +20,000 0.00% 399,900
2015-10-26 2015-10-22 1.780 195,000 -35,000 0.00% 347,100
2015-10-23 2015-10-20 1.670 230,000 -10,000 0.00% 384,100
2015-10-22 2015-10-19 1.410 240,000 -30,000 0.00% 338,400
2015-10-20 2015-10-16 1.260 270,000 -30,000 0.00% 340,200
2015-10-16 2015-10-14 1.120 300,000 +60,000 0.00% 336,000
2015-10-13 2015-10-09 1.380 240,000 -5,000 0.00% 331,200
2015-10-12 2015-10-08 1.400 245,000 +5,000 0.00% 343,000
2015-10-08 2015-10-06 1.300 240,000 -10,000 0.00% 312,000
2015-10-07 2015-10-05 1.230 250,000 -75,000 0.00% 307,500
2015-10-06 2015-10-02 1.160 325,000 -50,000 0.00% 377,000
2015-10-05 2015-09-30 1.020 375,000 -5,000 0.00% 382,500
2015-10-02 2015-09-29 1.050 380,000 +5,000 0.00% 399,000
2015-09-30 2015-09-25 1.050 375,000 -20,000 0.00% 393,750
2015-09-22 2015-09-18 1.000 395,000 +10,000 0.00% 395,000
2015-09-21 2015-09-17 1.000 385,000 -140,000 0.00% 385,000
2015-09-18 2015-09-16 1.010 525,000 -20,000 0.01% 530,250
2015-09-17 2015-09-15 1.000 545,000 +275,000 0.01% 545,000
2015-09-15 2015-09-11 1.260 270,000 +20,000 0.00% 340,200
2015-09-14 2015-09-10 1.260 250,000 +50,000 0.00% 315,000
2015-09-11 2015-09-09 1.380 200,000 +50,000 0.00% 276,000
2015-09-10 2015-09-08 1.210 150,000 +50,000 0.00% 181,500
2015-08-25 2015-08-21 160.800 100,000 +99,000 0.00% 16,080,000
2015-08-21 2015-08-19 152.400 1,000 -1,000 0.00% 152,400
2015-08-19 2015-08-17 135.400 2,000 -1,000 0.00% 270,800
2015-08-12 2015-08-10 137.200 3,000 +1,000 0.00% 411,600
2015-08-04 2015-07-31 99.200 2,000 -500 0.00% 198,400
2015-08-03 2015-07-30 91.500 2,500 -1,000 0.00% 228,750
2015-07-31 2015-07-29 83.500 3,500 -2,500 0.00% 292,250
2015-07-30 2015-07-28 78.900 6,000 -1,000 0.01% 473,400
2015-07-29 2015-07-27 77.600 7,000 +2,500 0.01% 543,200
2015-07-28 2015-07-24 76.900 4,500 -5,500 0.01% 346,050
2015-07-27 2015-07-23 74.300 10,000 -2,000 0.01% 743,000
2015-07-22 2015-07-20 63.200 12,000 -500 0.01% 758,400
2015-07-21 2015-07-17 59.300 12,500 +2,000 0.01% 741,250
2015-07-20 2015-07-16 59.100 10,500 -2,000 0.01% 620,550
2015-07-15 2015-07-13 58.500 12,500 +2,000 0.01% 731,250
2015-07-14 2015-07-10 54.300 10,500 -1,500 0.01% 570,150
2015-07-13 2015-07-09 54.200 12,000 -1,500 0.01% 650,400
2015-07-09 2015-07-07 45.800 13,500 +2,000 0.02% 618,300
2015-07-07 2015-07-03 47.900 11,500 +1,000 0.01% 550,850
2015-07-03 2015-06-30 52.500 10,500 +5,500 0.01% 551,250
2015-06-30 2015-06-26 58.700 5,000 +1,500 0.01% 293,500
2015-06-29 2015-06-25 65.200 3,500 +500 0.00% 228,200
2015-06-26 2015-06-24 67.900 3,000 +1,500 0.00% 203,700
2015-06-19 2015-06-17 80.000 1,500 -500 0.00% 120,000
2015-06-18 2015-06-16 74.700 2,000 -1,000 0.00% 149,400
2015-06-17 2015-06-15 71.800 3,000 +500 0.00% 215,400
2015-06-15 2015-06-11 77.200 2,500 -3,500 0.00% 193,000
2015-05-15 2015-05-13 69.800 6,000 +1,000 0.01% 418,800
2015-05-06 2015-05-04 75.900 5,000 -6,000 0.01% 379,500
2015-05-04 2015-04-29 71.000 11,000 -500 0.01% 781,000
2015-04-29 2015-04-27 68.800 11,500 -1,000 0.01% 791,200
2015-04-27 2015-04-23 66.500 12,500 +4,500 0.01% 831,250
2015-04-21 2015-04-17 69.900 8,000 +1,500 0.01% 559,200
2015-04-20 2015-04-16 74.900 6,500 -7,000 0.01% 486,850
2015-04-17 2015-04-15 67.800 13,500 -1,000 0.02% 915,300
2015-04-15 2015-04-13 65.000 14,500 +2,000 0.02% 942,500
2015-04-13 2015-04-09 66.900 12,500 +1,000 0.01% 836,250
2015-04-09 2015-04-02 72.800 11,500 +1,500 0.01% 837,200
2015-04-08 2015-04-01 72.300 10,000 +6,000 0.01% 723,000
2015-04-01 2015-03-30 84.700 4,000 -2,000 0.00% 338,800
2015-03-30 2015-03-26 68.600 6,000 +500 0.01% 411,600
2015-03-27 2015-03-25 58.500 5,500 -2,000 0.01% 321,750
2015-03-26 2015-03-24 49.600 7,500 -5,000 0.01% 372,000
2015-03-24 2015-03-20 50.300 12,500 +5,000 0.01% 628,750
2015-03-23 2015-03-19 50.700 7,500 +1,000 0.01% 380,250
2015-03-20 2015-03-18 51.600 6,500 -2,000 0.01% 335,400
2015-03-18 2015-03-16 48.900 8,500 -5,000 0.01% 415,650
2015-03-17 2015-03-13 50.000 13,500 -1,000 0.02% 675,000
2015-03-16 2015-03-12 49.000 14,500 -2,500 0.02% 710,500
2015-03-13 2015-03-11 40.000 17,000 +500 0.02% 680,000
2015-03-11 2015-03-09 41.000 16,500 -1,000 0.02% 676,500
2015-03-10 2015-03-06 39.500 17,500 +1,000 0.02% 691,250
2015-03-09 2015-03-05 37.600 16,500 -2,500 0.02% 620,400
2015-03-06 2015-03-04 38.300 19,000 -1,000 0.02% 727,700
2015-03-05 2015-03-03 37.200 20,000 -14,000 0.02% 744,000
2015-03-04 2015-03-02 41.700 34,000 +8,500 0.04% 1,417,800
2015-03-03 2015-02-27 39.800 25,500 -2,500 0.03% 1,014,900
2015-03-02 2015-02-26 37.100 28,000 -500 0.03% 1,038,800
2015-02-26 2015-02-24 37.600 28,500 -1,500 0.03% 1,071,600
2015-02-25 2015-02-23 37.700 30,000 -500 0.03% 1,131,000
2015-02-24 2015-02-18 35.700 30,500 -4,500 0.04% 1,088,850
2015-02-23 2015-02-16 27.900 35,000 -9,500 0.04% 976,500
2015-02-17 2015-02-13 22.900 44,500 -4,000 0.05% 1,019,050
2015-02-13 2015-02-11 22.200 48,500 +1,000 0.06% 1,076,700
2015-02-12 2015-02-10 22.500 47,500 -2,000 0.05% 1,068,750
2015-02-11 2015-02-09 22.300 49,500 +5,000 0.06% 1,103,850
2015-02-09 2015-02-05 20.700 44,500 -500 0.05% 921,150
2015-02-06 2015-02-04 20.700 45,000 +2,000 0.05% 931,500
2015-02-05 2015-02-03 19.900 43,000 -4,000 0.05% 855,700
2015-02-04 2015-02-02 20.200 47,000 -1,000 0.05% 949,400
2015-02-02 2015-01-29 21.800 48,000 -1,000 0.06% 1,046,400
2015-01-30 2015-01-28 21.600 49,000 -6,500 0.06% 1,058,400
2015-01-29 2015-01-27 21.200 55,500 +1,000 0.06% 1,176,600
2015-01-28 2015-01-26 22.100 54,500 +9,000 0.06% 1,204,450
2015-01-27 2015-01-23 19.000 45,500 +7,000 0.05% 864,500
2015-01-26 2015-01-22 19.900 38,500 +2,000 0.04% 766,150
2015-01-23 2015-01-21 21.900 36,500 +5,000 0.04% 799,350
2015-01-22 2015-01-20 22.300 31,500 -2,000 0.04% 702,450
2015-01-21 2015-01-19 23.000 33,500 -1,000 0.04% 770,500
2015-01-20 2015-01-16 24.600 34,500 +2,500 0.04% 848,700
2015-01-19 2015-01-15 24.300 32,000 +3,500 0.04% 777,600
2015-01-15 2015-01-13 26.800 28,500 +500 0.03% 763,800
2015-01-14 2015-01-12 28.300 28,000 +1,500 0.03% 792,400
2015-01-13 2015-01-09 25.700 26,500 +1,000 0.03% 681,050
2015-01-12 2015-01-08 27.200 25,500 +2,000 0.03% 693,600
2015-01-09 2015-01-07 29.600 23,500 +2,000 0.03% 695,600
2015-01-08 2015-01-06 30.000 21,500 -1,000 0.02% 645,000
2015-01-07 2015-01-05 29.900 22,500 +4,000 0.03% 672,750
2015-01-05 2014-12-31 35.500 18,500 -4,000 0.02% 656,750
2015-01-02 2014-12-29 39.200 22,500 -11,000 0.03% 882,000
2014-12-30 2014-12-24 25.100 33,500 +5,500 0.04% 840,850
2014-12-04 2014-12-02 45.013 28,000 +8 0.03% 1,260,364
2014-11-26 2014-11-24 45.013 27,992 +8,997 0.03% 1,260,004
2014-11-25 2014-11-21 55.816 18,995 -16,495 0.02% 1,060,227
2014-11-24 2014-11-20 28.208 35,490 -34,490 0.04% 1,001,107
2014-11-21 2014-11-19 23.207 69,980 +29,492 0.08% 1,624,005
2014-11-20 2014-11-18 29.609 40,488 +10,497 0.05% 1,198,791
2014-11-19 2014-11-17 15.204 29,991 -2,000 0.03% 455,995
2014-11-17 2014-11-13 4.751 31,991 +10,497 0.04% 152,001
2014-10-21 2014-10-17 3.651 21,494 -29,991 0.02% 78,476
2014-10-10 2014-10-08 3.751 51,485 +9,497 0.06% 193,125
2014-10-07 2014-10-03 3.251 41,988 +9,997 0.05% 136,500
2014-09-29 2014-09-25 3.601 31,991 +19,994 0.04% 115,201
2014-03-13 2014-03-11 2.676 11,997 +114 0.01% 32,104
2013-12-03 2013-11-29 3.222 11,883 +151 0.01% 38,285
2013-03-11 2013-03-07 2.951 11,732 +141 0.01% 34,616
2012-11-30 2012-11-28 2.609 11,591 +186 0.01% 30,246
2012-03-09 2012-03-07 3.694 11,405 +199 0.01% 42,134
2012-01-26 2012-01-19 3.052 11,206 -9,339 0.01% 34,199
2011-12-14 2011-12-12 3.105 20,545 +5,603 0.03% 63,800
2011-12-08 2011-12-06 3.373 14,942 +5,136 0.02% 50,401
2011-12-07 2011-12-05 3.962 9,806 -4,669 0.01% 38,852
2011-12-06 2011-12-02 3.855 14,475 +4,669 0.02% 55,801
2011-08-03 2011-08-01 6.960 9,806 +1,401 0.01% 68,253
2011-07-28 2011-07-26 7.175 8,405 +934 0.01% 60,302
2011-07-27 2011-07-25 7.175 7,471 +2,802 0.01% 53,601
2011-03-11 2011-03-09 9.029 4,669 +73 0.01% 42,158
2010-11-15 2010-11-11 8.524 4,596 +80 0.01% 39,178
2010-03-12 2010-03-10 5.283 4,516 +115 0.01% 23,857
2009-11-12 2009-11-10 3.446 4,401 +121 0.01% 15,168
2009-06-22 2009-06-18 3.534 4,280 +177 0.01% 15,127
2008-08-25 2008-08-20 5.686 4,103 +146 0.01% 23,331
2008-02-29 2008-02-27 12.131 3,957 +3,957 0.01% 48,002
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top