History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-13 | 2025-10-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-10 | 2025-10-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-09 | 2025-10-06 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-08 | 2025-10-03 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-06 | 2025-10-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-03 | 2025-09-30 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-10-02 | 2025-09-29 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-30 | 2025-09-26 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-29 | 2025-09-25 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-26 | 2025-09-24 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-25 | 2025-09-23 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-24 | 2025-09-22 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-23 | 2025-09-19 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-22 | 2025-09-18 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-19 | 2025-09-17 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-18 | 2025-09-16 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-17 | 2025-09-15 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-16 | 2025-09-12 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-15 | 2025-09-11 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-12 | 2025-09-10 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-11 | 2025-09-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-10 | 2025-09-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-09 | 2025-09-05 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-08 | 2025-09-04 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-05 | 2025-09-03 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-04 | 2025-09-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-03 | 2025-09-01 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-02 | 2025-08-29 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-09-01 | 2025-08-28 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-29 | 2025-08-27 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-28 | 2025-08-26 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-27 | 2025-08-25 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-26 | 2025-08-22 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-25 | 2025-08-21 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-22 | 2025-08-20 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-21 | 2025-08-19 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-20 | 2025-08-18 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-19 | 2025-08-15 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-18 | 2025-08-14 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-15 | 2025-08-13 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-14 | 2025-08-12 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-13 | 2025-08-11 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-12 | 2025-08-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-11 | 2025-08-07 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-08 | 2025-08-06 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-07 | 2025-08-05 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-06 | 2025-08-04 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-05 | 2025-08-01 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-04 | 2025-07-31 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-08-01 | 2025-07-30 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-31 | 2025-07-29 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-30 | 2025-07-28 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-29 | 2025-07-25 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-28 | 2025-07-24 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-25 | 2025-07-23 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-24 | 2025-07-22 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-23 | 2025-07-21 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-22 | 2025-07-18 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-21 | 2025-07-17 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-18 | 2025-07-16 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-17 | 2025-07-15 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-16 | 2025-07-14 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-15 | 2025-07-11 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-14 | 2025-07-10 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-11 | 2025-07-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-10 | 2025-07-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-09 | 2025-07-07 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-08 | 2025-07-04 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-07 | 2025-07-03 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-04 | 2025-07-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-03 | 2025-06-30 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-07-02 | 2025-06-27 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-30 | 2025-06-26 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-27 | 2025-06-25 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-26 | 2025-06-24 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-25 | 2025-06-23 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-24 | 2025-06-20 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-23 | 2025-06-19 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-20 | 2025-06-18 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-19 | 2025-06-17 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-18 | 2025-06-16 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-17 | 2025-06-13 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-16 | 2025-06-12 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-13 | 2025-06-11 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-12 | 2025-06-10 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-11 | 2025-06-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-10 | 2025-06-06 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-09 | 2025-06-05 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-06 | 2025-06-04 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-05 | 2025-06-03 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-04 | 2025-06-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-03 | 2025-05-30 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-06-02 | 2025-05-29 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-30 | 2025-05-28 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-29 | 2025-05-27 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-28 | 2025-05-26 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-27 | 2025-05-23 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-26 | 2025-05-22 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-23 | 2025-05-21 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-22 | 2025-05-20 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-21 | 2025-05-19 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-20 | 2025-05-16 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-19 | 2025-05-15 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-16 | 2025-05-14 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-15 | 2025-05-13 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-14 | 2025-05-12 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-13 | 2025-05-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-12 | 2025-05-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-09 | 2025-05-07 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-08 | 2025-05-06 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-07 | 2025-05-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-06 | 2025-04-30 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-05-02 | 2025-04-29 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-30 | 2025-04-28 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-29 | 2025-04-25 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-28 | 2025-04-24 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-25 | 2025-04-23 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-24 | 2025-04-22 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-23 | 2025-04-17 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-22 | 2025-04-16 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-17 | 2025-04-15 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-16 | 2025-04-14 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-15 | 2025-04-11 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-14 | 2025-04-10 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-11 | 2025-04-09 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-10 | 2025-04-08 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-09 | 2025-04-07 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-08 | 2025-04-03 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-07 | 2025-04-02 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-03 | 2025-04-01 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-02 | 2025-03-31 | 0.170 | 84,500 | +0 | 0.00% | 14,365 |
| 2025-04-01 | 2025-03-28 | 0.168 | 84,500 | -10,000 | 0.00% | 14,196 |
| 2025-03-31 | 2025-03-27 | 0.147 | 94,500 | +10,000 | 0.00% | 13,892 |
| 2024-10-07 | 2024-10-03 | 0.460 | 84,500 | -10,000 | 0.00% | 38,870 |
| 2024-06-05 | 2024-06-03 | 0.450 | 94,500 | -50,000 | 0.00% | 42,525 |
| 2024-06-03 | 2024-05-30 | 0.500 | 144,500 | -2,000 | 0.00% | 72,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 146,500 | +50,000 | 0.00% | 87,900 |
| 2024-05-10 | 2024-05-08 | 0.238 | 96,500 | -20,000 | 0.00% | 22,967 |
| 2024-03-14 | 2024-03-12 | 0.355 | 116,500 | +10,000 | 0.00% | 41,358 |
| 2024-02-02 | 2024-01-31 | 0.242 | 106,500 | -320,000 | 0.00% | 25,773 |
| 2024-02-01 | 2024-01-30 | 0.239 | 426,500 | +200,000 | 0.00% | 101,934 |
| 2024-01-30 | 2024-01-26 | 0.280 | 226,500 | +100,000 | 0.00% | 63,420 |
| 2024-01-24 | 2024-01-22 | 0.228 | 126,500 | -300,000 | 0.00% | 28,842 |
| 2024-01-22 | 2024-01-18 | 0.275 | 426,500 | +20,000 | 0.00% | 117,288 |
| 2024-01-17 | 2024-01-15 | 0.290 | 406,500 | +300,000 | 0.00% | 117,885 |
| 2024-01-16 | 2024-01-12 | 0.330 | 106,500 | -300,000 | 0.00% | 35,145 |
| 2024-01-11 | 2024-01-09 | 0.360 | 406,500 | +300,000 | 0.00% | 146,340 |
| 2023-12-22 | 2023-12-20 | 0.395 | 106,500 | -300,000 | 0.00% | 42,068 |
| 2023-12-01 | 2023-11-29 | 0.295 | 406,500 | +300,000 | 0.00% | 119,918 |
| 2023-10-19 | 2023-10-17 | 0.610 | 106,500 | -15,000 | 0.00% | 64,965 |
| 2023-10-13 | 2023-10-11 | 0.510 | 121,500 | +10,000 | 0.00% | 61,965 |
| 2023-09-28 | 2023-09-26 | 0.700 | 111,500 | +10,000 | 0.00% | 78,050 |
| 2023-09-27 | 2023-09-25 | 0.700 | 101,500 | +20,000 | 0.00% | 71,050 |
| 2023-09-22 | 2023-09-20 | 0.860 | 81,500 | -15,000 | 0.00% | 70,090 |
| 2023-09-21 | 2023-09-19 | 0.800 | 96,500 | +15,000 | 0.00% | 77,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 81,500 | +10,000 | 0.00% | 94,540 |
| 2023-08-30 | 2023-08-28 | 1.220 | 71,500 | -60,000 | 0.00% | 87,230 |
| 2023-08-25 | 2023-08-23 | 1.320 | 131,500 | -20,000 | 0.00% | 173,580 |
| 2023-08-24 | 2023-08-22 | 1.320 | 151,500 | +80,000 | 0.00% | 199,980 |
| 2023-08-23 | 2023-08-21 | 1.310 | 71,500 | -80,000 | 0.00% | 93,665 |
| 2023-08-22 | 2023-08-18 | 1.260 | 151,500 | -90,000 | 0.00% | 190,890 |
| 2023-08-21 | 2023-08-17 | 1.500 | 241,500 | +70,000 | 0.00% | 362,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 171,500 | +3,500 | 0.00% | 248,675 |
| 2023-08-17 | 2023-08-15 | 1.730 | 168,000 | +40,000 | 0.00% | 290,640 |
| 2023-08-16 | 2023-08-14 | 1.700 | 128,000 | +40,000 | 0.00% | 217,600 |
| 2023-08-14 | 2023-08-10 | 1.580 | 88,000 | +40,000 | 0.00% | 139,040 |
| 2023-08-04 | 2023-08-02 | 1.810 | 48,000 | -20,000 | 0.00% | 86,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 68,000 | -45,000 | 0.00% | 123,760 |
| 2023-08-02 | 2023-07-31 | 1.980 | 113,000 | +34,000 | 0.00% | 223,740 |
| 2023-08-01 | 2023-07-28 | 1.240 | 79,000 | +38,000 | 0.00% | 97,960 |
| 2022-10-18 | 2022-10-14 | 3.200 | 41,000 | +2,000 | 0.00% | 131,200 |
| 2022-10-13 | 2022-10-11 | 3.200 | 39,000 | +30,000 | 0.00% | 124,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 9,000 | -9,000 | 0.00% | 28,260 |
| 2022-03-22 | 2022-03-18 | 3.520 | 18,000 | +4,000 | 0.00% | 63,360 |
| 2022-03-09 | 2022-03-07 | 2.870 | 14,000 | -10,000 | 0.00% | 40,180 |
| 2022-03-08 | 2022-03-04 | 2.890 | 24,000 | +10,000 | 0.00% | 69,360 |
| 2022-03-01 | 2022-02-25 | 3.440 | 14,000 | -200,000 | 0.00% | 48,160 |
| 2022-02-28 | 2022-02-24 | 3.410 | 214,000 | -100,000 | 0.00% | 729,740 |
| 2022-02-11 | 2022-02-09 | 3.620 | 314,000 | -100,000 | 0.00% | 1,136,680 |
| 2022-02-07 | 2022-01-31 | 3.600 | 414,000 | +100,000 | 0.00% | 1,490,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 314,000 | +3,000 | 0.00% | 1,237,160 |
| 2022-01-24 | 2022-01-20 | 4.060 | 311,000 | +5,000 | 0.00% | 1,262,660 |
| 2022-01-21 | 2022-01-19 | 3.990 | 306,000 | +200,000 | 0.00% | 1,220,940 |
| 2022-01-20 | 2022-01-18 | 3.940 | 106,000 | -200,000 | 0.00% | 417,640 |
| 2022-01-17 | 2022-01-13 | 3.460 | 306,000 | +200,000 | 0.00% | 1,058,760 |
| 2022-01-14 | 2022-01-12 | 4.030 | 106,000 | +10,500 | 0.00% | 427,180 |
| 2022-01-06 | 2022-01-04 | 3.890 | 95,500 | -5,000 | 0.00% | 371,495 |
| 2022-01-05 | 2022-01-03 | 3.900 | 100,500 | -95,000 | 0.00% | 391,950 |
| 2022-01-04 | 2021-12-31 | 3.520 | 195,500 | -4,000 | 0.00% | 688,160 |
| 2021-12-29 | 2021-12-24 | 2.790 | 199,500 | +4,000 | 0.00% | 556,605 |
| 2021-12-16 | 2021-12-14 | 2.540 | 195,500 | +12,000 | 0.00% | 496,570 |
| 2021-12-13 | 2021-12-09 | 3.120 | 183,500 | -30,000 | 0.00% | 572,520 |
| 2021-12-09 | 2021-12-07 | 3.270 | 213,500 | +10,000 | 0.00% | 698,145 |
| 2021-12-06 | 2021-12-02 | 3.040 | 203,500 | +10,000 | 0.00% | 618,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 193,500 | +3,000 | 0.00% | 679,185 |
| 2021-12-02 | 2021-11-30 | 3.680 | 190,500 | +20,000 | 0.00% | 701,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 170,500 | +30,000 | 0.00% | 644,490 |
| 2021-11-30 | 2021-11-26 | 4.730 | 140,500 | +9,500 | 0.00% | 664,565 |
| 2021-11-29 | 2021-11-25 | 5.000 | 131,000 | -30,000 | 0.00% | 655,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 161,000 | +10,000 | 0.00% | 714,840 |
| 2021-11-25 | 2021-11-23 | 4.500 | 151,000 | -26,000 | 0.00% | 679,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 177,000 | +6,000 | 0.00% | 693,840 |
| 2021-11-23 | 2021-11-19 | 3.530 | 171,000 | -140,000 | 0.00% | 603,630 |
| 2021-11-16 | 2021-11-12 | 3.710 | 311,000 | -10,000 | 0.00% | 1,153,810 |
| 2021-11-15 | 2021-11-11 | 3.700 | 321,000 | +10,000 | 0.00% | 1,187,700 |
| 2021-11-12 | 2021-11-10 | 3.600 | 311,000 | +5,000 | 0.00% | 1,119,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 306,000 | +135,000 | 0.00% | 1,092,420 |
| 2021-11-09 | 2021-11-05 | 3.300 | 171,000 | +10,000 | 0.00% | 564,300 |
| 2021-11-08 | 2021-11-04 | 3.580 | 161,000 | +15,000 | 0.00% | 576,380 |
| 2021-11-03 | 2021-11-01 | 3.720 | 146,000 | -75,000 | 0.00% | 543,120 |
| 2021-11-01 | 2021-10-28 | 3.780 | 221,000 | -50,000 | 0.00% | 835,380 |
| 2021-10-29 | 2021-10-27 | 3.920 | 271,000 | +150,000 | 0.00% | 1,062,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 121,000 | +40,000 | 0.00% | 451,330 |
| 2021-10-27 | 2021-10-25 | 4.000 | 81,000 | -8,000 | 0.00% | 324,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 89,000 | +20,000 | 0.00% | 339,090 |
| 2021-10-19 | 2021-10-15 | 3.840 | 69,000 | +20,000 | 0.00% | 264,960 |
| 2021-10-18 | 2021-10-12 | 3.670 | 49,000 | -8,000 | 0.00% | 179,830 |
| 2021-10-15 | 2021-10-11 | 3.510 | 57,000 | -10,000 | 0.00% | 200,070 |
| 2021-10-12 | 2021-10-08 | 3.440 | 67,000 | +5,000 | 0.00% | 230,480 |
| 2021-10-11 | 2021-10-07 | 3.360 | 62,000 | +5,000 | 0.00% | 208,320 |
| 2021-10-08 | 2021-10-06 | 3.230 | 57,000 | -10,000 | 0.00% | 184,110 |
| 2021-10-07 | 2021-10-05 | 3.800 | 67,000 | +6,000 | 0.00% | 254,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 61,000 | -28,000 | 0.00% | 237,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 89,000 | +18,000 | 0.00% | 268,780 |
| 2021-10-04 | 2021-09-29 | 3.350 | 71,000 | +10,000 | 0.00% | 237,850 |
| 2021-09-30 | 2021-09-28 | 2.320 | 61,000 | -10,000 | 0.00% | 141,520 |
| 2021-09-29 | 2021-09-27 | 2.020 | 71,000 | -40,000 | 0.00% | 143,420 |
| 2021-09-28 | 2021-09-24 | 2.230 | 111,000 | -22,000 | 0.00% | 247,530 |
| 2021-09-27 | 2021-09-23 | 2.910 | 133,000 | +10,000 | 0.00% | 387,030 |
| 2021-09-24 | 2021-09-21 | 2.900 | 123,000 | -16,000 | 0.00% | 356,700 |
| 2021-09-23 | 2021-09-20 | 2.900 | 139,000 | +10,000 | 0.00% | 403,100 |
| 2021-09-21 | 2021-09-17 | 2.980 | 129,000 | +10,000 | 0.00% | 384,420 |
| 2021-09-20 | 2021-09-16 | 3.530 | 119,000 | -24,000 | 0.00% | 420,070 |
| 2021-09-17 | 2021-09-15 | 3.980 | 143,000 | -200,000 | 0.00% | 569,140 |
| 2021-09-16 | 2021-09-14 | 3.880 | 343,000 | +219,000 | 0.00% | 1,330,840 |
| 2021-09-15 | 2021-09-13 | 5.150 | 124,000 | +14,000 | 0.00% | 638,600 |
| 2021-09-14 | 2021-09-10 | 5.540 | 110,000 | +7,000 | 0.00% | 609,400 |
| 2021-09-13 | 2021-09-09 | 5.430 | 103,000 | +20,000 | 0.00% | 559,290 |
| 2021-09-10 | 2021-09-08 | 6.300 | 83,000 | +32,000 | 0.00% | 522,900 |
| 2021-09-09 | 2021-09-07 | 7.330 | 51,000 | -12,000 | 0.00% | 373,830 |
| 2021-09-08 | 2021-09-06 | 8.250 | 63,000 | +31,000 | 0.00% | 519,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 32,000 | +30,000 | 0.00% | 230,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,000 | -30,000 | 0.00% | 13,220 |
| 2021-09-03 | 2021-09-01 | 6.150 | 32,000 | +16,000 | 0.00% | 196,800 |
| 2021-09-02 | 2021-08-31 | 5.930 | 16,000 | -11,000 | 0.00% | 94,880 |
| 2021-08-31 | 2021-08-27 | 6.500 | 27,000 | +10,000 | 0.00% | 175,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 17,000 | -90,500 | 0.00% | 88,060 |
| 2021-08-27 | 2021-08-25 | 6.370 | 107,500 | +94,500 | 0.00% | 684,775 |
| 2021-08-26 | 2021-08-24 | 7.480 | 13,000 | +2,000 | 0.00% | 97,240 |
| 2021-08-25 | 2021-08-23 | 7.680 | 11,000 | +11,000 | 0.00% | 84,480 |
| 2021-07-23 | 2021-07-21 | 13.200 | 0 | -15,000 | ||
| 2021-07-22 | 2021-07-20 | 14.300 | 15,000 | +15,000 | 0.00% | 214,500 |
| 2021-07-21 | 2021-07-19 | 16.100 | 0 | -15,000 | ||
| 2021-07-12 | 2021-07-08 | 26.800 | 15,000 | -3,000 | 0.00% | 402,000 |
| 2021-07-09 | 2021-07-07 | 28.700 | 18,000 | +3,000 | 0.00% | 516,600 |
| 2021-06-16 | 2021-06-11 | 32.300 | 15,000 | -3,000 | 0.00% | 484,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 18,000 | +12,000 | 0.00% | 1,074,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 6,000 | -2,000 | 0.00% | 411,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 8,000 | -3,000 | 0.00% | 544,800 |
| 2021-04-20 | 2021-04-16 | 69.000 | 11,000 | +2,000 | 0.00% | 759,000 |
| 2021-04-14 | 2021-04-12 | 62.350 | 9,000 | -2,000 | 0.00% | 561,150 |
| 2021-04-12 | 2021-04-08 | 61.600 | 11,000 | +7,000 | 0.00% | 677,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 4,000 | -4,000 | 0.00% | 252,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 8,000 | -5,000 | 0.00% | 460,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 13,000 | -1,000 | 0.00% | 678,600 |
| 2021-03-08 | 2021-03-04 | 52.500 | 14,000 | +1,000 | 0.00% | 735,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 13,000 | -1,000 | 0.00% | 723,450 |
| 2021-02-26 | 2021-02-24 | 53.050 | 14,000 | -500 | 0.00% | 742,700 |
| 2021-02-23 | 2021-02-19 | 69.000 | 14,500 | +2,000 | 0.00% | 1,000,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 12,500 | +5,500 | 0.00% | 862,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 7,000 | +1,000 | 0.00% | 505,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 6,000 | -1,000 | 0.00% | 405,000 |
| 2021-02-16 | 2021-02-09 | 49.300 | 7,000 | -10,000 | 0.00% | 345,100 |
| 2021-02-10 | 2021-02-08 | 50.050 | 17,000 | +1,000 | 0.00% | 850,850 |
| 2021-02-09 | 2021-02-05 | 53.050 | 16,000 | -1,000 | 0.00% | 848,800 |
| 2021-02-08 | 2021-02-04 | 52.500 | 17,000 | +2,000 | 0.00% | 892,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 15,000 | +2,000 | 0.00% | 695,250 |
| 2021-02-03 | 2021-02-01 | 44.600 | 13,000 | -4,000 | 0.00% | 579,800 |
| 2021-01-27 | 2021-01-25 | 45.350 | 17,000 | -9,000 | 0.00% | 770,950 |
| 2021-01-26 | 2021-01-22 | 29.900 | 26,000 | -20,000 | 0.00% | 777,400 |
| 2021-01-25 | 2021-01-21 | 30.500 | 46,000 | +24,000 | 0.00% | 1,403,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 22,000 | -2,000 | 0.00% | 644,600 |
| 2021-01-19 | 2021-01-15 | 28.500 | 24,000 | -1,000 | 0.00% | 684,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 25,000 | -10,000 | 0.00% | 725,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 35,000 | -9,000 | 0.00% | 1,065,750 |
| 2021-01-06 | 2021-01-04 | 30.650 | 44,000 | -5,000 | 0.00% | 1,348,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 49,000 | -17,000 | 0.00% | 1,411,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 66,000 | -4,000 | 0.00% | 1,920,600 |
| 2020-12-22 | 2020-12-18 | 29.050 | 70,000 | +1,000 | 0.00% | 2,033,500 |
| 2020-12-17 | 2020-12-15 | 27.650 | 69,000 | +22,000 | 0.00% | 1,907,850 |
| 2020-12-14 | 2020-12-10 | 28.450 | 47,000 | +18,000 | 0.00% | 1,337,150 |
| 2020-12-04 | 2020-12-02 | 27.300 | 29,000 | -6,000 | 0.00% | 791,700 |
| 2020-12-02 | 2020-11-30 | 23.950 | 35,000 | -2,000 | 0.00% | 838,250 |
| 2020-12-01 | 2020-11-27 | 22.400 | 37,000 | +2,000 | 0.00% | 828,800 |
| 2020-11-24 | 2020-11-20 | 24.250 | 35,000 | -10,500 | 0.00% | 848,750 |
| 2020-11-23 | 2020-11-19 | 24.300 | 45,500 | -30,000 | 0.00% | 1,105,650 |
| 2020-11-18 | 2020-11-16 | 24.050 | 75,500 | +40,500 | 0.00% | 1,815,775 |
| 2020-11-06 | 2020-11-04 | 22.400 | 35,000 | -4,000 | 0.00% | 784,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 39,000 | +1,000 | 0.00% | 836,550 |
| 2020-10-30 | 2020-10-28 | 22.500 | 38,000 | +3,000 | 0.00% | 855,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 35,000 | +5,000 | 0.00% | 852,250 |
| 2020-10-27 | 2020-10-22 | 25.950 | 30,000 | +2,000 | 0.00% | 778,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 28,000 | -1,000 | 0.00% | 730,800 |
| 2020-10-22 | 2020-10-20 | 23.400 | 29,000 | -2,000 | 0.00% | 678,600 |
| 2020-10-16 | 2020-10-14 | 22.400 | 31,000 | -2,000 | 0.00% | 694,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 33,000 | +2,000 | 0.00% | 754,050 |
| 2020-10-12 | 2020-10-08 | 20.700 | 31,000 | -1,000 | 0.00% | 641,700 |
| 2020-10-06 | 2020-09-30 | 19.880 | 32,000 | -6,000 | 0.00% | 636,160 |
| 2020-09-30 | 2020-09-28 | 20.250 | 38,000 | -1,000 | 0.00% | 769,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 39,000 | -17,500 | 0.00% | 655,980 |
| 2020-09-28 | 2020-09-24 | 19.280 | 56,500 | -19,500 | 0.00% | 1,089,320 |
| 2020-09-24 | 2020-09-22 | 21.400 | 76,000 | -8,500 | 0.00% | 1,626,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 84,500 | +2,000 | 0.00% | 1,943,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 82,500 | -9,000 | 0.00% | 1,980,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 91,500 | +1,000 | 0.00% | 2,287,500 |
| 2020-09-17 | 2020-09-15 | 25.050 | 90,500 | +50,000 | 0.00% | 2,267,025 |
| 2020-09-16 | 2020-09-14 | 28.300 | 40,500 | -10,000 | 0.00% | 1,146,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 50,500 | +10,000 | 0.00% | 1,429,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 40,500 | -20,000 | 0.00% | 1,134,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 60,500 | +3,500 | 0.00% | 1,678,875 |
| 2020-09-10 | 2020-09-08 | 28.350 | 57,000 | +10,000 | 0.00% | 1,615,950 |
| 2020-09-09 | 2020-09-07 | 25.700 | 47,000 | +10,000 | 0.00% | 1,207,900 |
| 2020-09-02 | 2020-08-31 | 27.600 | 37,000 | -30,000 | 0.00% | 1,021,200 |
| 2020-08-31 | 2020-08-27 | 28.100 | 67,000 | -12,000 | 0.00% | 1,882,700 |
| 2020-08-28 | 2020-08-26 | 25.800 | 79,000 | -2,000 | 0.00% | 2,038,200 |
| 2020-08-27 | 2020-08-25 | 26.750 | 81,000 | +1,000 | 0.00% | 2,166,750 |
| 2020-08-26 | 2020-08-24 | 27.000 | 80,000 | +13,000 | 0.00% | 2,160,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 67,000 | -10,000 | 0.00% | 2,003,300 |
| 2020-08-24 | 2020-08-20 | 29.700 | 77,000 | +15,000 | 0.00% | 2,286,900 |
| 2020-08-20 | 2020-08-18 | 30.700 | 62,000 | -3,500 | 0.00% | 1,903,400 |
| 2020-08-18 | 2020-08-14 | 27.200 | 65,500 | +30,000 | 0.00% | 1,781,600 |
| 2020-08-14 | 2020-08-12 | 24.400 | 35,500 | +5,500 | 0.00% | 866,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 30,000 | -30,000 | 0.00% | 813,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 60,000 | +30,000 | 0.00% | 2,067,000 |
| 2020-08-07 | 2020-08-05 | 33.900 | 30,000 | +10,000 | 0.00% | 1,017,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 20,000 | -85,000 | 0.00% | 696,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 105,000 | +10,000 | 0.00% | 3,890,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 95,000 | -10,000 | 0.00% | 3,396,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 105,000 | +5,000 | 0.00% | 3,617,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 100,000 | -10,000 | 0.00% | 3,185,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 110,000 | +5,000 | 0.00% | 3,300,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 105,000 | +35,000 | 0.00% | 2,987,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 70,000 | +20,000 | 0.00% | 1,911,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 50,000 | -5,000 | 0.00% | 1,222,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 55,000 | +45,000 | 0.00% | 1,358,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | -20,000 | 0.00% | 252,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 30,000 | -5,000 | 0.00% | 795,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 35,000 | -10,000 | 0.00% | 580,300 |
| 2020-07-07 | 2020-07-03 | 11.960 | 45,000 | +15,000 | 0.00% | 538,200 |
| 2020-07-03 | 2020-06-30 | 10.380 | 30,000 | -40,000 | 0.00% | 311,400 |
| 2020-06-29 | 2020-06-24 | 10.920 | 70,000 | +5,000 | 0.00% | 764,400 |
| 2020-06-24 | 2020-06-22 | 10.700 | 65,000 | -40,000 | 0.00% | 695,500 |
| 2020-06-22 | 2020-06-18 | 9.810 | 105,000 | +15,000 | 0.00% | 1,030,050 |
| 2020-06-17 | 2020-06-15 | 9.780 | 90,000 | +85,000 | 0.00% | 880,200 |
| 2019-07-29 | 2019-07-25 | 8.880 | 5,000 | -50,000 | 0.00% | 44,400 |
| 2019-07-24 | 2019-07-22 | 9.200 | 55,000 | +50,000 | 0.00% | 506,000 |
| 2019-07-23 | 2019-07-19 | 8.740 | 5,000 | -10,000 | 0.00% | 43,700 |
| 2019-07-19 | 2019-07-17 | 8.980 | 15,000 | +10,000 | 0.00% | 134,700 |
| 2019-07-18 | 2019-07-16 | 8.800 | 5,000 | -10,000 | 0.00% | 44,000 |
| 2019-07-16 | 2019-07-12 | 8.700 | 15,000 | +10,000 | 0.00% | 130,500 |
| 2019-04-02 | 2019-03-29 | 11.560 | 5,000 | -20,000 | 0.00% | 57,800 |
| 2019-04-01 | 2019-03-28 | 11.460 | 25,000 | +10,000 | 0.00% | 286,500 |
| 2019-03-29 | 2019-03-27 | 11.500 | 15,000 | -10,000 | 0.00% | 172,500 |
| 2019-03-27 | 2019-03-25 | 11.440 | 25,000 | +20,000 | 0.00% | 286,000 |
| 2019-03-26 | 2019-03-22 | 11.580 | 5,000 | -10,000 | 0.00% | 57,900 |
| 2019-03-25 | 2019-03-21 | 11.680 | 15,000 | -15,000 | 0.00% | 175,200 |
| 2019-03-22 | 2019-03-20 | 11.600 | 30,000 | +25,000 | 0.00% | 348,000 |
| 2019-03-19 | 2019-03-15 | 11.620 | 5,000 | -10,000 | 0.00% | 58,100 |
| 2019-03-15 | 2019-03-13 | 11.680 | 15,000 | +10,000 | 0.00% | 175,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 5,000 | -30,000 | 0.00% | 60,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 35,000 | +5,000 | 0.00% | 377,300 |
| 2019-03-08 | 2019-03-06 | 11.220 | 30,000 | +20,000 | 0.00% | 336,600 |
| 2019-03-07 | 2019-03-05 | 11.680 | 10,000 | -20,000 | 0.00% | 116,800 |
| 2019-03-06 | 2019-03-04 | 11.480 | 30,000 | +30,000 | 0.00% | 344,400 |
| 2019-02-28 | 2019-02-26 | 12.020 | 0 | -50,000 | ||
| 2019-02-25 | 2019-02-21 | 12.260 | 50,000 | -10,000 | 0.00% | 613,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 60,000 | -15,000 | 0.00% | 783,600 |
| 2019-02-14 | 2019-02-12 | 12.980 | 75,000 | -5,000 | 0.00% | 973,500 |
| 2019-02-13 | 2019-02-11 | 13.020 | 80,000 | -10,000 | 0.00% | 1,041,600 |
| 2019-02-12 | 2019-02-08 | 12.940 | 90,000 | +10,000 | 0.00% | 1,164,600 |
| 2019-02-11 | 2019-02-04 | 13.500 | 80,000 | +30,000 | 0.00% | 1,080,000 |
| 2019-02-08 | 2019-01-31 | 13.880 | 50,000 | +20,000 | 0.00% | 694,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 30,000 | -70,000 | 0.00% | 421,200 |
| 2019-01-31 | 2019-01-29 | 13.440 | 100,000 | +20,000 | 0.00% | 1,344,000 |
| 2019-01-30 | 2019-01-28 | 13.680 | 80,000 | +30,000 | 0.00% | 1,094,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 50,000 | -100,000 | 0.00% | 714,000 |
| 2019-01-28 | 2019-01-24 | 13.860 | 150,000 | -5,000 | 0.00% | 2,079,000 |
| 2019-01-24 | 2019-01-22 | 13.360 | 155,000 | -5,000 | 0.00% | 2,070,800 |
| 2019-01-23 | 2019-01-21 | 14.120 | 160,000 | -60,000 | 0.00% | 2,259,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 220,000 | +10,000 | 0.00% | 3,216,400 |
| 2019-01-21 | 2019-01-17 | 15.120 | 210,000 | +165,000 | 0.00% | 3,175,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 45,000 | -150,000 | 0.00% | 702,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 195,000 | +30,000 | 0.00% | 2,889,900 |
| 2019-01-16 | 2019-01-14 | 14.920 | 165,000 | -40,000 | 0.00% | 2,461,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 205,000 | +120,000 | 0.00% | 2,890,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 85,000 | +50,000 | 0.00% | 1,341,300 |
| 2019-01-07 | 2019-01-03 | 12.520 | 35,000 | +35,000 | 0.00% | 438,200 |
| 2018-12-06 | 2018-12-04 | 11.200 | 0 | -20,000 | ||
| 2018-12-05 | 2018-12-03 | 11.260 | 20,000 | +20,000 | 0.00% | 225,200 |
| 2018-11-12 | 2018-11-08 | 12.600 | 0 | -10,000 | ||
| 2018-11-09 | 2018-11-07 | 12.700 | 10,000 | +10,000 | 0.00% | 127,000 |
| 2018-10-18 | 2018-10-15 | 8.850 | 0 | -10,000 | ||
| 2018-10-11 | 2018-10-09 | 8.800 | 10,000 | -10,000 | 0.00% | 88,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 20,000 | +10,000 | 0.00% | 175,600 |
| 2018-09-28 | 2018-09-26 | 10.140 | 10,000 | +10,000 | 0.00% | 101,400 |
| 2018-09-26 | 2018-09-21 | 10.360 | 0 | -20,000 | ||
| 2018-09-24 | 2018-09-20 | 10.200 | 20,000 | -10,000 | 0.00% | 204,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 30,000 | +30,000 | 0.00% | 308,400 |
| 2018-09-13 | 2018-09-11 | 10.040 | 0 | -5,000 | ||
| 2018-09-11 | 2018-09-07 | 10.580 | 5,000 | -10,000 | 0.00% | 52,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 15,000 | -25,000 | 0.00% | 155,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 40,000 | -100,000 | 0.00% | 398,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 140,000 | +20,000 | 0.00% | 1,766,800 |
| 2018-09-05 | 2018-09-03 | 13.500 | 120,000 | +20,000 | 0.00% | 1,620,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 100,000 | +30,000 | 0.00% | 1,630,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 70,000 | -30,000 | 0.00% | 1,169,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 100,000 | +20,000 | 0.00% | 1,598,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 80,000 | -20,000 | 0.00% | 1,208,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 100,000 | -40,000 | 0.00% | 1,350,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 140,000 | +15,000 | 0.00% | 1,867,600 |
| 2018-08-21 | 2018-08-17 | 13.460 | 125,000 | -10,000 | 0.00% | 1,682,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 135,000 | +5,000 | 0.00% | 1,841,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 130,000 | -60,000 | 0.00% | 1,716,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 190,000 | +15,000 | 0.00% | 2,652,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 175,000 | +20,000 | 0.00% | 2,282,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 155,000 | +10,000 | 0.00% | 2,015,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 145,000 | -5,000 | 0.00% | 1,974,900 |
| 2018-08-08 | 2018-08-06 | 12.020 | 150,000 | +30,000 | 0.00% | 1,803,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 120,000 | -10,000 | 0.00% | 1,516,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 130,000 | -50,000 | 0.00% | 1,362,400 |
| 2018-08-03 | 2018-08-01 | 9.110 | 180,000 | -20,000 | 0.00% | 1,639,800 |
| 2018-08-02 | 2018-07-31 | 9.120 | 200,000 | +20,000 | 0.00% | 1,824,000 |
| 2018-08-01 | 2018-07-30 | 9.100 | 180,000 | +10,000 | 0.00% | 1,638,000 |
| 2018-07-30 | 2018-07-26 | 9.300 | 170,000 | +30,000 | 0.00% | 1,581,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 140,000 | -20,000 | 0.00% | 1,314,600 |
| 2018-07-26 | 2018-07-24 | 9.500 | 160,000 | -20,000 | 0.00% | 1,520,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 180,000 | +30,000 | 0.00% | 1,623,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 150,000 | -20,000 | 0.00% | 1,396,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 170,000 | +20,000 | 0.00% | 1,550,400 |
| 2018-07-19 | 2018-07-17 | 9.280 | 150,000 | +40,000 | 0.00% | 1,392,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 110,000 | -50,000 | 0.00% | 1,010,900 |
| 2018-07-17 | 2018-07-13 | 8.020 | 160,000 | +10,000 | 0.00% | 1,283,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 150,000 | +60,000 | 0.00% | 1,234,500 |
| 2018-07-11 | 2018-07-09 | 7.750 | 90,000 | -20,000 | 0.00% | 697,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 110,000 | -10,000 | 0.00% | 807,400 |
| 2018-07-05 | 2018-07-03 | 7.520 | 120,000 | -10,000 | 0.00% | 902,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 130,000 | +10,000 | 0.00% | 949,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 120,000 | +70,000 | 0.00% | 828,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 50,000 | +20,000 | 0.00% | 367,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 30,000 | -100,000 | 0.00% | 229,800 |
| 2018-06-27 | 2018-06-25 | 4.610 | 130,000 | -10,000 | 0.00% | 599,300 |
| 2018-06-26 | 2018-06-22 | 4.530 | 140,000 | +10,000 | 0.00% | 634,200 |
| 2018-06-22 | 2018-06-20 | 4.540 | 130,000 | -10,000 | 0.00% | 590,200 |
| 2018-06-21 | 2018-06-19 | 4.220 | 140,000 | +10,000 | 0.00% | 590,800 |
| 2018-06-20 | 2018-06-15 | 4.430 | 130,000 | -10,000 | 0.00% | 575,900 |
| 2018-06-04 | 2018-05-31 | 4.190 | 140,000 | -40,000 | 0.00% | 586,600 |
| 2018-06-01 | 2018-05-30 | 3.990 | 180,000 | -20,000 | 0.00% | 718,200 |
| 2018-05-31 | 2018-05-29 | 4.150 | 200,000 | +70,000 | 0.00% | 830,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 130,000 | -20,000 | 0.00% | 594,100 |
| 2018-05-29 | 2018-05-25 | 4.600 | 150,000 | +20,000 | 0.00% | 690,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 130,000 | -50,000 | 0.00% | 591,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 180,000 | -40,000 | 0.00% | 837,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 220,000 | +10,000 | 0.00% | 1,009,800 |
| 2018-05-23 | 2018-05-18 | 4.590 | 210,000 | +70,000 | 0.00% | 963,900 |
| 2018-05-21 | 2018-05-17 | 4.280 | 140,000 | +60,000 | 0.00% | 599,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 80,000 | +20,000 | 0.00% | 313,600 |
| 2018-05-17 | 2018-05-15 | 3.960 | 60,000 | +40,000 | 0.00% | 237,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 20,000 | -20,000 | 0.00% | 79,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 40,000 | +40,000 | 0.00% | 156,800 |
| 2018-04-10 | 2018-04-06 | 3.070 | 0 | -80,000 | ||
| 2018-04-09 | 2018-04-04 | 3.040 | 80,000 | -25,000 | 0.00% | 243,200 |
| 2018-04-06 | 2018-04-03 | 3.070 | 105,000 | -50,000 | 0.00% | 322,350 |
| 2018-04-04 | 2018-03-29 | 3.090 | 155,000 | +25,000 | 0.00% | 478,950 |
| 2018-03-06 | 2018-03-02 | 3.080 | 130,000 | -60,000 | 0.00% | 400,400 |
| 2018-03-05 | 2018-03-01 | 3.160 | 190,000 | +60,000 | 0.00% | 600,400 |
| 2018-03-02 | 2018-02-28 | 3.070 | 130,000 | -40,000 | 0.00% | 399,100 |
| 2018-03-01 | 2018-02-27 | 3.110 | 170,000 | -10,000 | 0.00% | 528,700 |
| 2018-02-08 | 2018-02-06 | 2.740 | 180,000 | -20,000 | 0.00% | 493,200 |
| 2018-01-25 | 2018-01-23 | 3.030 | 200,000 | -20,000 | 0.00% | 606,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 220,000 | +60,000 | 0.00% | 686,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 160,000 | +60,000 | 0.00% | 476,800 |
| 2018-01-10 | 2018-01-08 | 3.190 | 100,000 | +10,000 | 0.00% | 319,000 |
| 2018-01-08 | 2018-01-04 | 3.250 | 90,000 | -10,000 | 0.00% | 292,500 |
| 2017-12-19 | 2017-12-15 | 3.260 | 100,000 | +20,000 | 0.00% | 326,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 80,000 | -35,000 | 0.00% | 219,200 |
| 2017-11-09 | 2017-11-07 | 3.590 | 115,000 | -5,000 | 0.00% | 412,850 |
| 2017-11-06 | 2017-11-02 | 3.530 | 120,000 | -60,000 | 0.00% | 423,600 |
| 2017-11-03 | 2017-11-01 | 3.540 | 180,000 | +70,000 | 0.00% | 637,200 |
| 2017-10-27 | 2017-10-25 | 3.760 | 110,000 | -10,000 | 0.00% | 413,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 120,000 | -10,000 | 0.00% | 448,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 130,000 | -10,000 | 0.00% | 473,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 140,000 | -50,000 | 0.00% | 518,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 190,000 | -15,000 | 0.00% | 632,700 |
| 2017-10-12 | 2017-10-10 | 4.170 | 205,000 | -105,000 | 0.00% | 854,850 |
| 2017-10-11 | 2017-10-09 | 3.900 | 310,000 | +80,000 | 0.00% | 1,209,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 230,000 | +110,000 | 0.00% | 853,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 120,000 | -90,000 | 0.00% | 417,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 210,000 | -90,000 | 0.00% | 720,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 300,000 | -40,000 | 0.00% | 1,023,000 |
| 2017-09-29 | 2017-09-27 | 3.570 | 340,000 | +95,000 | 0.00% | 1,213,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 245,000 | -105,000 | 0.00% | 752,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 350,000 | +20,000 | 0.00% | 1,088,500 |
| 2017-09-26 | 2017-09-22 | 2.870 | 330,000 | +40,000 | 0.00% | 947,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 290,000 | -310,000 | 0.00% | 655,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 600,000 | +30,000 | 0.01% | 1,380,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 570,000 | +140,000 | 0.01% | 1,368,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 430,000 | +40,000 | 0.00% | 860,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 390,000 | +110,000 | 0.00% | 702,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 280,000 | -40,000 | 0.00% | 504,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 320,000 | +40,000 | 0.00% | 560,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 280,000 | -70,000 | 0.00% | 478,800 |
| 2017-09-05 | 2017-09-01 | 1.710 | 350,000 | -60,000 | 0.00% | 598,500 |
| 2017-09-04 | 2017-08-31 | 1.720 | 410,000 | +40,000 | 0.00% | 705,200 |
| 2017-09-01 | 2017-08-30 | 1.670 | 370,000 | +170,000 | 0.00% | 617,900 |
| 2017-08-31 | 2017-08-29 | 1.670 | 200,000 | +100,000 | 0.00% | 334,000 |
| 2017-08-30 | 2017-08-28 | 1.690 | 100,000 | +40,000 | 0.00% | 169,000 |
| 2017-08-29 | 2017-08-25 | 1.680 | 60,000 | +40,000 | 0.00% | 100,800 |
| 2017-08-28 | 2017-08-24 | 1.730 | 20,000 | -10,000 | 0.00% | 34,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2017-01-06 | 2017-01-04 | 1.620 | 0 | -100,000 | ||
| 2017-01-05 | 2017-01-03 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 0 | -10,000 | ||
| 2016-12-12 | 2016-12-08 | 1.870 | 10,000 | -10,000 | 0.00% | 18,700 |
| 2016-12-09 | 2016-12-07 | 1.930 | 20,000 | +10,000 | 0.00% | 38,600 |
| 2016-12-08 | 2016-12-06 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2016-12-06 | 2016-12-02 | 2.040 | 0 | -20,000 | ||
| 2016-12-02 | 2016-11-30 | 2.140 | 20,000 | +20,000 | 0.00% | 42,800 |
| 2016-11-30 | 2016-11-28 | 2.070 | 0 | -10,000 | ||
| 2016-11-29 | 2016-11-25 | 2.050 | 10,000 | -10,000 | 0.00% | 20,500 |
| 2016-11-25 | 2016-11-23 | 1.890 | 20,000 | +10,000 | 0.00% | 37,800 |
| 2016-11-24 | 2016-11-22 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2016-11-23 | 2016-11-21 | 2.030 | 0 | -100,000 | ||
| 2016-11-22 | 2016-11-18 | 1.900 | 100,000 | +100,000 | 0.00% | 190,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 0 | -10,000 | ||
| 2016-11-18 | 2016-11-16 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2016-11-16 | 2016-11-14 | 1.820 | 0 | -100,000 | ||
| 2016-11-15 | 2016-11-11 | 1.870 | 100,000 | -30,000 | 0.00% | 187,000 |
| 2016-11-14 | 2016-11-10 | 1.790 | 130,000 | +10,000 | 0.00% | 232,700 |
| 2016-11-10 | 2016-11-08 | 1.550 | 120,000 | +100,000 | 0.00% | 186,000 |
| 2016-11-08 | 2016-11-04 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2016-11-07 | 2016-11-03 | 1.370 | 0 | -70,000 | ||
| 2016-11-04 | 2016-11-02 | 1.410 | 70,000 | -200,000 | 0.00% | 98,700 |
| 2016-11-03 | 2016-11-01 | 1.310 | 270,000 | +70,000 | 0.00% | 353,700 |
| 2016-11-02 | 2016-10-31 | 1.130 | 200,000 | +200,000 | 0.00% | 226,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 0 | -100,000 | ||
| 2016-08-10 | 2016-08-08 | 1.130 | 100,000 | +100,000 | 0.00% | 113,000 |
| 2016-06-24 | 2016-06-22 | 1.020 | 0 | -50,000 | ||
| 2016-06-17 | 2016-06-15 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2016-06-16 | 2016-06-14 | 1.060 | 0 | -50,000 | ||
| 2016-06-14 | 2016-06-10 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 0 | -40,000 | ||
| 2016-06-02 | 2016-05-31 | 1.220 | 40,000 | +40,000 | 0.00% | 48,800 |
| 2016-01-06 | 2016-01-04 | 2.230 | 0 | -5,000 | ||
| 2015-12-22 | 2015-12-18 | 2.450 | 5,000 | -100,000 | 0.00% | 12,250 |
| 2015-12-21 | 2015-12-17 | 2.450 | 105,000 | -120,000 | 0.00% | 257,250 |
| 2015-12-18 | 2015-12-16 | 2.430 | 225,000 | +120,000 | 0.00% | 546,750 |
| 2015-12-17 | 2015-12-15 | 2.350 | 105,000 | +40,000 | 0.00% | 246,750 |
| 2015-12-16 | 2015-12-14 | 2.200 | 65,000 | +60,000 | 0.00% | 143,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 5,000 | -10,000 | 0.00% | 10,550 |
| 2015-12-10 | 2015-12-08 | 2.120 | 15,000 | +10,000 | 0.00% | 31,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 5,000 | +5,000 | 0.00% | 10,650 |
| 2015-12-01 | 2015-11-27 | 2.370 | 0 | -40,000 | ||
| 2015-11-30 | 2015-11-26 | 2.530 | 40,000 | +40,000 | 0.00% | 101,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 0 | -5,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 5,000 | -200,000 | 0.00% | 10,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 205,000 | +120,000 | 0.00% | 401,800 |
| 2015-11-20 | 2015-11-18 | 1.730 | 85,000 | +80,000 | 0.00% | 147,050 |
| 2015-11-19 | 2015-11-17 | 1.830 | 5,000 | -75,000 | 0.00% | 9,150 |
| 2015-11-16 | 2015-11-12 | 1.710 | 80,000 | -80,000 | 0.00% | 136,800 |
| 2015-11-05 | 2015-11-03 | 1.620 | 160,000 | +80,000 | 0.00% | 259,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 80,000 | -130,000 | 0.00% | 127,200 |
| 2015-11-03 | 2015-10-30 | 1.660 | 210,000 | +170,000 | 0.00% | 348,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 40,000 | -20,000 | 0.00% | 90,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 60,000 | +20,000 | 0.00% | 111,600 |
| 2015-10-26 | 2015-10-22 | 1.780 | 40,000 | +40,000 | 0.00% | 71,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -120,000 | ||
| 2015-10-22 | 2015-10-19 | 1.410 | 120,000 | +120,000 | 0.00% | 169,200 |
| 2015-10-13 | 2015-10-09 | 1.380 | 0 | -50,000 | ||
| 2015-10-12 | 2015-10-08 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2015-09-17 | 2015-09-15 | 1.000 | 0 | -50,000 | ||
| 2015-09-11 | 2015-09-09 | 1.380 | 50,000 | -100,000 | 0.00% | 69,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 150,000 | -50,000 | 0.00% | 183,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 200,000 | -50,000 | 0.00% | 260,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 250,000 | +50,000 | 0.00% | 345,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 200,000 | +50,000 | 0.00% | 270,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 150,000 | +150,000 | 0.00% | 21,930,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 0 | -500 | ||
| 2015-08-24 | 2015-08-20 | 150.200 | 500 | -1,500 | 0.00% | 75,100 |
| 2015-08-21 | 2015-08-19 | 152.400 | 2,000 | +1,000 | 0.00% | 304,800 |
| 2015-08-20 | 2015-08-18 | 139.600 | 1,000 | +1,000 | 0.00% | 139,600 |
| 2015-08-18 | 2015-08-14 | 140.600 | 0 | -1,000 | ||
| 2015-08-17 | 2015-08-13 | 142.800 | 1,000 | +1,000 | 0.00% | 142,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 0 | -2,000 | ||
| 2015-08-13 | 2015-08-11 | 143.000 | 2,000 | -1,000 | 0.00% | 286,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 3,000 | -1,000 | 0.00% | 411,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 4,000 | +2,000 | 0.00% | 500,800 |
| 2015-08-10 | 2015-08-06 | 121.000 | 2,000 | +2,000 | 0.00% | 242,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 0 | -4,000 | ||
| 2015-05-05 | 2015-04-30 | 73.500 | 4,000 | -2,000 | 0.00% | 294,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 6,000 | +1,500 | 0.01% | 429,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 4,500 | -2,000 | 0.01% | 309,600 |
| 2015-04-28 | 2015-04-24 | 67.000 | 6,500 | -2,000 | 0.01% | 435,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 8,500 | +2,000 | 0.01% | 565,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 6,500 | -3,000 | 0.01% | 445,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 9,500 | +500 | 0.01% | 633,650 |
| 2015-04-21 | 2015-04-17 | 69.900 | 9,000 | +3,000 | 0.01% | 629,100 |
| 2015-04-20 | 2015-04-16 | 74.900 | 6,000 | +1,000 | 0.01% | 449,400 |
| 2015-04-14 | 2015-04-10 | 65.200 | 5,000 | -1,000 | 0.01% | 326,000 |
| 2015-04-10 | 2015-04-08 | 64.400 | 6,000 | -2,000 | 0.01% | 386,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 8,000 | -3,000 | 0.01% | 582,400 |
| 2015-04-08 | 2015-04-01 | 72.300 | 11,000 | +5,000 | 0.01% | 795,300 |
| 2015-04-02 | 2015-03-31 | 80.000 | 6,000 | -2,000 | 0.01% | 480,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 8,000 | +2,000 | 0.01% | 677,600 |
| 2015-03-30 | 2015-03-26 | 68.600 | 6,000 | -1,000 | 0.01% | 411,600 |
| 2015-03-23 | 2015-03-19 | 50.700 | 7,000 | +1,000 | 0.01% | 354,900 |
| 2015-03-20 | 2015-03-18 | 51.600 | 6,000 | +1,000 | 0.01% | 309,600 |
| 2015-03-16 | 2015-03-12 | 49.000 | 5,000 | +5,000 | 0.01% | 245,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -3,000 | ||
| 2015-03-10 | 2015-03-06 | 39.500 | 3,000 | +3,000 | 0.00% | 118,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -1,500 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 1,500 | +1,000 | 0.00% | 62,550 |
| 2015-02-10 | 2015-02-06 | 21.500 | 500 | -6,000 | 0.00% | 10,750 |
| 2015-02-09 | 2015-02-05 | 20.700 | 6,500 | +1,000 | 0.01% | 134,550 |
| 2015-02-05 | 2015-02-03 | 19.900 | 5,500 | +2,000 | 0.01% | 109,450 |
| 2015-02-02 | 2015-01-29 | 21.800 | 3,500 | +3,000 | 0.00% | 76,300 |
| 2015-01-29 | 2015-01-27 | 21.200 | 500 | -3,000 | 0.00% | 10,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 3,500 | +3,000 | 0.00% | 77,350 |
| 2015-01-23 | 2015-01-21 | 21.900 | 500 | -4,000 | 0.00% | 10,950 |
| 2015-01-22 | 2015-01-20 | 22.300 | 4,500 | -1,000 | 0.01% | 100,350 |
| 2015-01-20 | 2015-01-16 | 24.600 | 5,500 | +2,000 | 0.01% | 135,300 |
| 2015-01-14 | 2015-01-12 | 28.300 | 3,500 | +3,000 | 0.00% | 99,050 |
| 2015-01-07 | 2015-01-05 | 29.900 | 500 | -500 | 0.00% | 14,950 |
| 2015-01-06 | 2015-01-02 | 34.800 | 1,000 | -2,000 | 0.00% | 34,800 |
| 2015-01-02 | 2014-12-29 | 39.200 | 3,000 | +2,500 | 0.00% | 117,600 |
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | -500 | 0.00% | 22,507 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,000 | -3,999 | 0.00% | 55,816 |
| 2014-11-21 | 2014-11-19 | 23.207 | 4,999 | +4,999 | 0.01% | 116,010 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -9,997 | ||
| 2014-11-17 | 2014-11-13 | 4.751 | 9,997 | -9,997 | 0.01% | 47,499 |
| 2014-11-14 | 2014-11-12 | 4.851 | 19,994 | +19,994 | 0.02% | 96,999 |
| 2014-11-13 | 2014-11-11 | 4.001 | 0 | -5,998 | ||
| 2014-11-12 | 2014-11-10 | 3.601 | 5,998 | -7,998 | 0.01% | 21,599 |
| 2014-11-10 | 2014-11-06 | 4.001 | 13,996 | -11,996 | 0.02% | 56,000 |
| 2014-10-29 | 2014-10-27 | 3.501 | 25,992 | -13,996 | 0.03% | 90,998 |
| 2014-09-29 | 2014-09-25 | 3.601 | 39,988 | +19,994 | 0.05% | 143,998 |
| 2014-09-26 | 2014-09-24 | 3.751 | 19,994 | +19,994 | 0.02% | 74,999 |
| 2010-10-13 | 2010-10-11 | 9.963 | 0 | -18,066 | ||
| 2010-10-12 | 2010-10-08 | 9.853 | 18,066 | +18,066 | 0.03% | 178,000 |
| 2008-02-18 | 2008-02-14 | 13.395 | 0 | -2,374 | ||
| 2008-02-15 | 2008-02-13 | 13.900 | 2,374 | -15,827 | 0.00% | 32,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 18,201 | 0.04% | 331,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy