History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-13 2025-10-09 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-10 2025-10-08 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-09 2025-10-06 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-08 2025-10-03 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-06 2025-10-02 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-03 2025-09-30 0.170 26,173,000 +0 0.24% 4,449,410
2025-10-02 2025-09-29 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-30 2025-09-26 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-29 2025-09-25 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-26 2025-09-24 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-25 2025-09-23 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-24 2025-09-22 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-23 2025-09-19 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-22 2025-09-18 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-19 2025-09-17 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-18 2025-09-16 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-17 2025-09-15 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-16 2025-09-12 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-15 2025-09-11 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-12 2025-09-10 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-11 2025-09-09 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-10 2025-09-08 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-09 2025-09-05 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-08 2025-09-04 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-05 2025-09-03 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-04 2025-09-02 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-03 2025-09-01 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-02 2025-08-29 0.170 26,173,000 +0 0.24% 4,449,410
2025-09-01 2025-08-28 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-29 2025-08-27 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-28 2025-08-26 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-27 2025-08-25 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-26 2025-08-22 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-25 2025-08-21 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-22 2025-08-20 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-21 2025-08-19 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-20 2025-08-18 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-19 2025-08-15 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-18 2025-08-14 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-15 2025-08-13 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-14 2025-08-12 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-13 2025-08-11 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-12 2025-08-08 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-11 2025-08-07 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-08 2025-08-06 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-07 2025-08-05 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-06 2025-08-04 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-05 2025-08-01 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-04 2025-07-31 0.170 26,173,000 +0 0.24% 4,449,410
2025-08-01 2025-07-30 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-31 2025-07-29 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-30 2025-07-28 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-29 2025-07-25 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-28 2025-07-24 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-25 2025-07-23 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-24 2025-07-22 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-23 2025-07-21 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-22 2025-07-18 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-21 2025-07-17 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-18 2025-07-16 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-17 2025-07-15 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-16 2025-07-14 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-15 2025-07-11 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-14 2025-07-10 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-11 2025-07-09 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-10 2025-07-08 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-09 2025-07-07 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-08 2025-07-04 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-07 2025-07-03 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-04 2025-07-02 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-03 2025-06-30 0.170 26,173,000 +0 0.24% 4,449,410
2025-07-02 2025-06-27 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-30 2025-06-26 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-27 2025-06-25 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-26 2025-06-24 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-25 2025-06-23 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-24 2025-06-20 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-23 2025-06-19 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-20 2025-06-18 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-19 2025-06-17 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-18 2025-06-16 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-17 2025-06-13 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-16 2025-06-12 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-13 2025-06-11 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-12 2025-06-10 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-11 2025-06-09 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-10 2025-06-06 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-09 2025-06-05 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-06 2025-06-04 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-05 2025-06-03 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-04 2025-06-02 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-03 2025-05-30 0.170 26,173,000 +0 0.24% 4,449,410
2025-06-02 2025-05-29 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-30 2025-05-28 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-29 2025-05-27 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-28 2025-05-26 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-27 2025-05-23 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-26 2025-05-22 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-23 2025-05-21 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-22 2025-05-20 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-21 2025-05-19 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-20 2025-05-16 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-19 2025-05-15 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-16 2025-05-14 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-15 2025-05-13 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-14 2025-05-12 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-13 2025-05-09 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-12 2025-05-08 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-09 2025-05-07 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-08 2025-05-06 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-07 2025-05-02 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-06 2025-04-30 0.170 26,173,000 +0 0.24% 4,449,410
2025-05-02 2025-04-29 0.170 26,173,000 +0 0.24% 4,449,410
2025-04-30 2025-04-28 0.170 26,173,000 +0 0.24% 4,449,410
2025-04-29 2025-04-25 0.170 26,173,000 +0 0.24% 4,449,410
2025-04-28 2025-04-24 0.170 26,173,000 +0 0.24% 4,449,410
2025-04-25 2025-04-23 0.170 26,173,000 +25,000 0.24% 4,449,410
2025-04-02 2025-03-31 0.170 26,148,000 -324,000 0.24% 4,445,160
2025-04-01 2025-03-28 0.168 26,472,000 +465,500 0.24% 4,447,296
2025-03-31 2025-03-27 0.147 26,006,500 -630,000 0.24% 3,822,956
2025-03-28 2025-03-26 0.208 26,636,500 -972,500 0.25% 5,540,392
2025-03-27 2025-03-25 0.119 27,609,000 +5,000 0.25% 3,285,471
2025-03-26 2025-03-24 0.120 27,604,000 +500,000 0.25% 3,312,480
2025-03-24 2025-03-20 0.141 27,104,000 +485,000 0.25% 3,821,664
2025-03-19 2025-03-17 0.176 26,619,000 +240,000 0.25% 4,684,944
2025-03-14 2025-03-12 0.184 26,379,000 +5,000 0.24% 4,853,736
2025-03-11 2025-03-07 0.182 26,374,000 +240,000 0.24% 4,800,068
2025-03-10 2025-03-06 0.185 26,134,000 +240,000 0.24% 4,834,790
2025-03-07 2025-03-05 0.187 25,894,000 +50,000 0.24% 4,842,178
2025-03-04 2025-02-28 0.191 25,844,000 -800,000 0.24% 4,936,204
2025-03-03 2025-02-27 0.196 26,644,000 +220,000 0.25% 5,222,224
2025-02-28 2025-02-26 0.200 26,424,000 -231,500 0.24% 5,284,800
2025-02-27 2025-02-25 0.189 26,655,500 +220,000 0.25% 5,037,890
2025-02-17 2025-02-13 0.202 26,435,500 -1,500 0.24% 5,339,971
2025-02-04 2025-01-28 0.210 26,437,000 +50,000 0.24% 5,551,770
2025-01-17 2025-01-15 0.203 26,387,000 -400,000 0.24% 5,356,561
2025-01-16 2025-01-14 0.193 26,787,000 +400,000 0.25% 5,169,891
2025-01-15 2025-01-13 0.197 26,387,000 -211,500 0.24% 5,198,239
2025-01-14 2025-01-10 0.201 26,598,500 -88,000 0.25% 5,346,298
2025-01-13 2025-01-09 0.197 26,686,500 +5,000 0.25% 5,257,240
2025-01-10 2025-01-08 0.199 26,681,500 -1,544,500 0.25% 5,309,618
2024-12-19 2024-12-17 0.218 28,226,000 +23,000 0.26% 6,153,268
2024-12-10 2024-12-06 0.238 28,203,000 +200,000 0.26% 6,712,314
2024-12-05 2024-12-03 0.248 28,003,000 -220,000 0.26% 6,944,744
2024-12-04 2024-12-02 0.245 28,223,000 -2,000 0.26% 6,914,635
2024-12-03 2024-11-29 0.248 28,225,000 +180,000 0.26% 6,999,800
2024-11-29 2024-11-27 0.265 28,045,000 -180,000 0.26% 7,431,925
2024-11-26 2024-11-22 0.250 28,225,000 -274,500 0.26% 7,056,250
2024-11-22 2024-11-20 0.255 28,499,500 -500 0.26% 7,267,372
2024-11-18 2024-11-14 0.260 28,500,000 +100,000 0.26% 7,410,000
2024-11-08 2024-11-06 0.265 28,400,000 +180,000 0.26% 7,526,000
2024-11-07 2024-11-05 0.275 28,220,000 +180,000 0.26% 7,760,500
2024-10-30 2024-10-28 0.305 28,040,000 -10,000 0.26% 8,552,200
2024-10-24 2024-10-22 0.345 28,050,000 +320,500 0.26% 9,677,250
2024-10-23 2024-10-21 0.350 27,729,500 +260,000 0.26% 9,705,325
2024-10-22 2024-10-18 0.360 27,469,500 +220,000 0.25% 9,889,020
2024-10-17 2024-10-15 0.365 27,249,500 +120,000 0.25% 9,946,068
2024-10-14 2024-10-09 0.375 27,129,500 +220,000 0.25% 10,173,562
2024-10-10 2024-10-08 0.395 26,909,500 +500 0.25% 10,629,252
2024-10-09 2024-10-07 0.460 26,909,000 -70,000 0.25% 12,378,140
2024-10-08 2024-10-04 0.460 26,979,000 +35,000 0.25% 12,410,340
2024-10-07 2024-10-03 0.460 26,944,000 +205,000 0.25% 12,394,240
2024-10-04 2024-10-02 0.580 26,739,000 +97,000 0.25% 15,508,620
2024-10-03 2024-09-30 0.365 26,642,000 -36,000 0.25% 9,724,330
2024-10-02 2024-09-27 0.325 26,678,000 -260,000 0.25% 8,670,350
2024-09-30 2024-09-26 0.295 26,938,000 -43,000 0.25% 7,946,710
2024-09-27 2024-09-25 0.275 26,981,000 -387,500 0.25% 7,419,775
2024-09-26 2024-09-24 0.270 27,368,500 +160,500 0.25% 7,389,495
2024-09-25 2024-09-23 0.250 27,208,000 +280,000 0.25% 6,802,000
2024-09-23 2024-09-19 0.280 26,928,000 +30,000 0.25% 7,539,840
2024-09-20 2024-09-17 0.265 26,898,000 +20,000 0.25% 7,127,970
2024-09-19 2024-09-16 0.250 26,878,000 -2,000 0.25% 6,719,500
2024-09-17 2024-09-13 0.280 26,880,000 -252,000 0.25% 7,526,400
2024-09-16 2024-09-12 0.227 27,132,000 +40,000 0.25% 6,158,964
2024-09-13 2024-09-11 0.215 27,092,000 -70,000 0.25% 5,824,780
2024-09-12 2024-09-10 0.233 27,162,000 -100,000 0.25% 6,328,746
2024-09-11 2024-09-09 0.226 27,262,000 -100,000 0.25% 6,161,212
2024-09-09 2024-09-04 0.260 27,362,000 -53,000 0.25% 7,114,120
2024-09-05 2024-09-03 0.270 27,415,000 +200,000 0.25% 7,402,050
2024-09-04 2024-09-02 0.285 27,215,000 +10,000 0.25% 7,756,275
2024-09-03 2024-08-30 0.290 27,205,000 -500,000 0.25% 7,889,450
2024-08-29 2024-08-27 0.285 27,705,000 +497,000 0.26% 7,895,925
2024-08-28 2024-08-26 0.280 27,208,000 -303,000 0.25% 7,618,240
2024-08-27 2024-08-23 0.270 27,511,000 -1,000 0.25% 7,427,970
2024-08-26 2024-08-22 0.270 27,512,000 +92,000 0.25% 7,428,240
2024-08-23 2024-08-21 0.280 27,420,000 -30,000 0.25% 7,677,600
2024-08-22 2024-08-20 0.280 27,450,000 +160,000 0.25% 7,686,000
2024-08-19 2024-08-15 0.285 27,290,000 -30,000 0.25% 7,777,650
2024-08-16 2024-08-14 0.290 27,320,000 +30,000 0.25% 7,922,800
2024-08-15 2024-08-13 0.300 27,290,000 -10,000 0.25% 8,187,000
2024-08-13 2024-08-09 0.290 27,300,000 -15,000 0.25% 7,917,000
2024-08-08 2024-08-06 0.295 27,315,000 -10,000 0.25% 8,057,925
2024-08-06 2024-08-02 0.315 27,325,000 -500 0.25% 8,607,375
2024-08-05 2024-08-01 0.315 27,325,500 +94,000 0.25% 8,607,532
2024-08-02 2024-07-31 0.310 27,231,500 -195,500 0.25% 8,441,765
2024-08-01 2024-07-30 0.310 27,427,000 -123,000 0.25% 8,502,370
2024-07-31 2024-07-29 0.305 27,550,000 +51,000 0.25% 8,402,750
2024-07-30 2024-07-26 0.335 27,499,000 -5,000 0.25% 9,212,165
2024-07-22 2024-07-18 0.360 27,504,000 +200,000 0.25% 9,901,440
2024-07-19 2024-07-17 0.380 27,304,000 -100,000 0.25% 10,375,520
2024-07-12 2024-07-10 0.390 27,404,000 -427,000 0.25% 10,687,560
2024-07-11 2024-07-09 0.355 27,831,000 +301,500 0.26% 9,880,005
2024-07-10 2024-07-08 0.380 27,529,500 +200,000 0.25% 10,461,210
2024-07-05 2024-07-03 0.405 27,329,500 -10,000 0.25% 11,068,448
2024-07-04 2024-07-02 0.400 27,339,500 -2,370,000 0.25% 10,935,800
2024-07-03 2024-06-28 0.435 29,709,500 +2,661,000 0.27% 12,923,632
2024-07-02 2024-06-27 0.425 27,048,500 -268,500 0.25% 11,495,612
2024-06-28 2024-06-26 0.430 27,317,000 -195,000 0.25% 11,746,310
2024-06-27 2024-06-25 0.405 27,512,000 -20,000 0.25% 11,142,360
2024-06-26 2024-06-24 0.390 27,532,000 -2,632,000 0.25% 10,737,480
2024-06-25 2024-06-21 0.460 30,164,000 +2,861,000 0.28% 13,875,440
2024-06-24 2024-06-20 0.295 27,303,000 +159,500 0.25% 8,054,385
2024-06-21 2024-06-19 0.310 27,143,500 +5,000 0.25% 8,414,485
2024-06-20 2024-06-18 0.315 27,138,500 +517,000 0.25% 8,548,628
2024-06-17 2024-06-13 0.350 26,621,500 -23,000 0.25% 9,317,525
2024-06-14 2024-06-12 0.340 26,644,500 +62,500 0.25% 9,059,130
2024-06-13 2024-06-11 0.430 26,582,000 +50,000 0.25% 11,430,260
2024-06-12 2024-06-07 0.435 26,532,000 -421,500 0.24% 11,541,420
2024-06-11 2024-06-06 0.395 26,953,500 +380,000 0.25% 10,646,632
2024-06-07 2024-06-05 0.440 26,573,500 -91,000 0.25% 11,692,340
2024-06-06 2024-06-04 0.460 26,664,500 +265,000 0.25% 12,265,670
2024-06-05 2024-06-03 0.450 26,399,500 +573,500 0.24% 11,879,775
2024-06-04 2024-05-31 0.495 25,826,000 -30,000 0.24% 12,783,870
2024-06-03 2024-05-30 0.500 25,856,000 +470,000 0.24% 12,928,000
2024-05-31 2024-05-29 0.600 25,386,000 +210,000 0.23% 15,231,600
2024-05-30 2024-05-28 0.580 25,176,000 -1,266,000 0.23% 14,602,080
2024-05-29 2024-05-27 0.710 26,442,000 +70,500 0.24% 18,773,820
2024-05-21 2024-05-17 0.380 26,371,500 -1,400,500 0.24% 10,021,170
2024-05-20 2024-05-16 0.248 27,772,000 +50,000 0.26% 6,887,456
2024-05-17 2024-05-14 0.231 27,722,000 +200,000 0.26% 6,403,782
2024-05-16 2024-05-13 0.235 27,522,000 -60,000 0.25% 6,467,670
2024-05-14 2024-05-10 0.243 27,582,000 +50,000 0.25% 6,702,426
2024-05-13 2024-05-09 0.240 27,532,000 -3,000 0.25% 6,607,680
2024-05-09 2024-05-07 0.245 27,535,000 -100,000 0.25% 6,746,075
2024-05-08 2024-05-06 0.255 27,635,000 -20,000 0.25% 7,046,925
2024-05-07 2024-05-03 0.260 27,655,000 +185,000 0.26% 7,190,300
2024-05-06 2024-05-02 0.235 27,470,000 +125,000 0.25% 6,455,450
2024-05-03 2024-04-30 0.230 27,345,000 +30,000 0.25% 6,289,350
2024-05-02 2024-04-29 0.243 27,315,000 -82,000 0.25% 6,637,545
2024-04-22 2024-04-18 0.219 27,397,000 -100,000 0.25% 5,999,943
2024-04-19 2024-04-17 0.207 27,497,000 +192,000 0.25% 5,691,879
2024-04-18 2024-04-16 0.213 27,305,000 +160,000 0.25% 5,815,965
2024-04-16 2024-04-12 0.233 27,145,000 +150,000 0.25% 6,324,785
2024-04-12 2024-04-10 0.255 26,995,000 +80,000 0.25% 6,883,725
2024-04-11 2024-04-09 0.249 26,915,000 -5,000 0.25% 6,701,835
2024-04-10 2024-04-08 0.225 26,920,000 +10,000 0.25% 6,057,000
2024-04-08 2024-04-03 0.260 26,910,000 -60,000 0.25% 6,996,600
2024-04-03 2024-03-28 0.295 26,970,000 -20,000 0.25% 7,956,150
2024-04-02 2024-03-27 0.280 26,990,000 +186,500 0.25% 7,557,200
2024-03-26 2024-03-22 0.325 26,803,500 -60,000 0.25% 8,711,138
2024-03-22 2024-03-20 0.320 26,863,500 -30,000 0.25% 8,596,320
2024-03-20 2024-03-18 0.330 26,893,500 +100,000 0.25% 8,874,855
2024-03-19 2024-03-15 0.350 26,793,500 -15,500 0.25% 9,377,725
2024-03-14 2024-03-12 0.355 26,809,000 -1,500 0.25% 9,517,195
2024-03-13 2024-03-11 0.335 26,810,500 -78,000 0.25% 8,981,518
2024-03-08 2024-03-06 0.350 26,888,500 -12,000 0.25% 9,410,975
2024-03-01 2024-02-28 0.355 26,900,500 -100,500 0.25% 9,549,678
2024-02-29 2024-02-27 0.380 27,001,000 +21,500 0.25% 10,260,380
2024-02-28 2024-02-26 0.345 26,979,500 -250,500 0.25% 9,307,928
2024-02-27 2024-02-23 0.295 27,230,000 +160,000 0.25% 8,032,850
2024-02-26 2024-02-22 0.295 27,070,000 +330,000 0.25% 7,985,650
2024-02-23 2024-02-21 0.300 26,740,000 -1,000 0.25% 8,022,000
2024-02-22 2024-02-20 0.305 26,741,000 -106,000 0.25% 8,156,005
2024-02-21 2024-02-19 0.290 26,847,000 +44,000 0.25% 7,785,630
2024-02-20 2024-02-16 0.305 26,803,000 -268,500 0.25% 8,174,915
2024-02-19 2024-02-15 0.280 27,071,500 -170,000 0.25% 7,580,020
2024-02-16 2024-02-14 0.270 27,241,500 +10,000 0.25% 7,355,205
2024-02-08 2024-02-06 0.241 27,231,500 +50,000 0.25% 6,562,792
2024-02-05 2024-02-01 0.246 27,181,500 -150,000 0.25% 6,686,649
2024-02-01 2024-01-30 0.239 27,331,500 -194,000 0.25% 6,532,228
2024-01-31 2024-01-29 0.229 27,525,500 +80,000 0.25% 6,303,340
2024-01-30 2024-01-26 0.280 27,445,500 +194,500 0.25% 7,684,740
2024-01-29 2024-01-25 0.315 27,251,000 -653,000 0.25% 8,584,065
2024-01-26 2024-01-24 0.260 27,904,000 -1,125,000 0.26% 7,255,040
2024-01-25 2024-01-23 0.235 29,029,000 -1,000 0.27% 6,821,815
2024-01-24 2024-01-22 0.228 29,030,000 -160,000 0.27% 6,618,840
2024-01-23 2024-01-19 0.250 29,190,000 +167,000 0.27% 7,297,500
2024-01-22 2024-01-18 0.275 29,023,000 +308,500 0.27% 7,981,325
2024-01-19 2024-01-17 0.250 28,714,500 -39,000 0.26% 7,178,625
2024-01-18 2024-01-16 0.275 28,753,500 +330,000 0.27% 7,907,213
2024-01-17 2024-01-15 0.290 28,423,500 -128,500 0.26% 8,242,815
2024-01-16 2024-01-12 0.330 28,552,000 +1,009,500 0.26% 9,422,160
2024-01-15 2024-01-11 0.335 27,542,500 +124,000 0.25% 9,226,738
2024-01-12 2024-01-10 0.335 27,418,500 +504,500 0.25% 9,185,198
2024-01-11 2024-01-09 0.360 26,914,000 +10,000 0.25% 9,689,040
2024-01-10 2024-01-08 0.390 26,904,000 -187,000 0.25% 10,492,560
2024-01-08 2024-01-04 0.435 27,091,000 +160,000 0.25% 11,784,585
2024-01-05 2024-01-03 0.435 26,931,000 -140,000 0.25% 11,714,985
2024-01-04 2024-01-02 0.450 27,071,000 +225,000 0.25% 12,181,950
2024-01-03 2023-12-29 0.510 26,846,000 -510,000 0.25% 13,691,460
2024-01-02 2023-12-28 0.435 27,356,000 +746,000 0.25% 11,899,860
2023-12-29 2023-12-27 0.450 26,610,000 -26,000 0.25% 11,974,500
2023-12-28 2023-12-22 0.490 26,636,000 -789,000 0.25% 13,051,640
2023-12-27 2023-12-21 0.590 27,425,000 +411,500 0.25% 16,180,750
2023-12-22 2023-12-20 0.395 27,013,500 -139,000 0.25% 10,670,332
2023-12-21 2023-12-19 0.360 27,152,500 -333,000 0.25% 9,774,900
2023-12-20 2023-12-18 0.310 27,485,500 -45,000 0.25% 8,520,505
2023-12-19 2023-12-15 0.305 27,530,500 +20,000 0.25% 8,396,802
2023-12-18 2023-12-14 0.290 27,510,500 +224,000 0.25% 7,978,045
2023-12-15 2023-12-13 0.280 27,286,500 -100,000 0.25% 7,640,220
2023-12-13 2023-12-11 0.280 27,386,500 -100,000 0.25% 7,668,220
2023-12-12 2023-12-08 0.270 27,486,500 +20,000 0.25% 7,421,355
2023-12-08 2023-12-06 0.300 27,466,500 -97,500 0.25% 8,239,950
2023-12-07 2023-12-05 0.295 27,564,000 -157,500 0.25% 8,131,380
2023-12-06 2023-12-04 0.310 27,721,500 +6,000 0.26% 8,593,665
2023-12-05 2023-12-01 0.290 27,715,500 -38,500 0.26% 8,037,495
2023-12-04 2023-11-30 0.295 27,754,000 +44,500 0.26% 8,187,430
2023-12-01 2023-11-29 0.295 27,709,500 +100,000 0.26% 8,174,302
2023-11-30 2023-11-28 0.325 27,609,500 -3,000 0.25% 8,973,088
2023-11-28 2023-11-24 0.370 27,612,500 +115,000 0.25% 10,216,625
2023-11-27 2023-11-23 0.370 27,497,500 +355,000 0.25% 10,174,075
2023-11-23 2023-11-21 0.355 27,142,500 +60,000 0.25% 9,635,588
2023-11-21 2023-11-17 0.390 27,082,500 +92,000 0.25% 10,562,175
2023-11-17 2023-11-15 0.425 26,990,500 +101,500 0.25% 11,470,962
2023-11-16 2023-11-14 0.435 26,889,000 +110,500 0.25% 11,696,715
2023-11-15 2023-11-13 0.450 26,778,500 -20,000 0.25% 12,050,325
2023-11-14 2023-11-10 0.450 26,798,500 +50,000 0.25% 12,059,325
2023-11-13 2023-11-09 0.450 26,748,500 +20,000 0.25% 12,036,825
2023-11-10 2023-11-08 0.465 26,728,500 +190,000 0.25% 12,428,752
2023-11-09 2023-11-07 0.465 26,538,500 +50,000 0.24% 12,340,402
2023-11-08 2023-11-06 0.495 26,488,500 +78,500 0.24% 13,111,808
2023-11-07 2023-11-03 0.480 26,410,000 -60,000 0.24% 12,676,800
2023-11-06 2023-11-02 0.465 26,470,000 -35,500 0.24% 12,308,550
2023-11-03 2023-11-01 0.470 26,505,500 -17,000 0.24% 12,457,585
2023-11-02 2023-10-31 0.455 26,522,500 +68,000 0.24% 12,067,738
2023-11-01 2023-10-30 0.475 26,454,500 +45,500 0.24% 12,565,888
2023-10-31 2023-10-27 0.485 26,409,000 -339,000 0.24% 12,808,365
2023-10-30 2023-10-26 0.460 26,748,000 +144,000 0.25% 12,304,080
2023-10-27 2023-10-25 0.475 26,604,000 -63,000 0.25% 12,636,900
2023-10-26 2023-10-24 0.465 26,667,000 +168,000 0.25% 12,400,155
2023-10-25 2023-10-20 0.490 26,499,000 +129,000 0.24% 12,984,510
2023-10-24 2023-10-19 0.560 26,370,000 -86,000 0.24% 14,767,200
2023-10-20 2023-10-18 0.560 26,456,000 +350,000 0.24% 14,815,360
2023-10-19 2023-10-17 0.610 26,106,000 -458,500 0.24% 15,924,660
2023-10-18 2023-10-16 0.440 26,564,500 +100,000 0.24% 11,688,380
2023-10-16 2023-10-12 0.485 26,464,500 +250,000 0.24% 12,835,282
2023-10-13 2023-10-11 0.510 26,214,500 -107,500 0.24% 13,369,395
2023-10-12 2023-10-10 0.430 26,322,000 -2,019,500 0.24% 11,318,460
2023-10-11 2023-10-09 0.510 28,341,500 +198,000 0.26% 14,454,165
2023-09-29 2023-09-27 0.560 28,143,500 +47,000 0.26% 15,760,360
2023-09-28 2023-09-26 0.700 28,096,500 +20,000 0.26% 19,667,550
2023-09-27 2023-09-25 0.700 28,076,500 -63,000 0.26% 19,653,550
2023-09-26 2023-09-22 0.900 28,139,500 +144,500 0.26% 25,325,550
2023-09-25 2023-09-21 0.850 27,995,000 -79,000 0.26% 23,795,750
2023-09-22 2023-09-20 0.860 28,074,000 -17,500 0.26% 24,143,640
2023-09-21 2023-09-19 0.800 28,091,500 -2,842,500 0.26% 22,473,200
2023-09-20 2023-09-18 0.910 30,934,000 -947,000 0.29% 28,149,940
2023-09-19 2023-09-15 1.070 31,881,000 -809,000 0.29% 34,112,670
2023-09-18 2023-09-14 1.100 32,690,000 +176,500 0.30% 35,959,000
2023-09-15 2023-09-13 1.160 32,513,500 +157,000 0.30% 37,715,660
2023-09-14 2023-09-12 1.150 32,356,500 +600,000 0.30% 37,209,975
2023-09-13 2023-09-11 1.100 31,756,500 -348,000 0.29% 34,932,150
2023-09-12 2023-09-07 1.150 32,104,500 +337,500 0.30% 36,920,175
2023-09-11 2023-09-06 1.260 31,767,000 -438,500 0.29% 40,026,420
2023-09-07 2023-09-05 1.160 32,205,500 +40,500 0.30% 37,358,380
2023-09-06 2023-09-04 1.150 32,165,000 +54,500 0.30% 36,989,750
2023-09-05 2023-08-31 1.130 32,110,500 -116,500 0.30% 36,284,865
2023-09-04 2023-08-30 1.030 32,227,000 +385,500 0.30% 33,193,810
2023-08-31 2023-08-29 1.090 31,841,500 +359,000 0.29% 34,707,235
2023-08-30 2023-08-28 1.220 31,482,500 +1,403,000 0.29% 38,408,650
2023-08-29 2023-08-25 1.290 30,079,500 -1,268,000 0.28% 38,802,555
2023-08-28 2023-08-24 1.330 31,347,500 +317,000 0.29% 41,692,175
2023-08-25 2023-08-23 1.320 31,030,500 +50,000 0.29% 40,960,260
2023-08-24 2023-08-22 1.320 30,980,500 +172,000 0.29% 40,894,260
2023-08-23 2023-08-21 1.310 30,808,500 +986,500 0.28% 40,359,135
2023-08-22 2023-08-18 1.260 29,822,000 -4,211,500 0.28% 37,575,720
2023-08-21 2023-08-17 1.500 34,033,500 +215,000 0.31% 51,050,250
2023-08-18 2023-08-16 1.450 33,818,500 +29,500 0.31% 49,036,825
2023-08-17 2023-08-15 1.730 33,789,000 +656,500 0.31% 58,454,970
2023-08-16 2023-08-14 1.700 33,132,500 -134,000 0.31% 56,325,250
2023-08-15 2023-08-11 1.490 33,266,500 +37,500 0.31% 49,567,085
2023-08-14 2023-08-10 1.580 33,229,000 +25,500 0.31% 52,501,820
2023-08-11 2023-08-09 1.620 33,203,500 -174,000 0.31% 53,789,670
2023-08-10 2023-08-08 1.410 33,377,500 -323,000 0.31% 47,062,275
2023-08-09 2023-08-07 1.660 33,700,500 +67,000 0.31% 55,942,830
2023-08-08 2023-08-04 1.660 33,633,500 +2,000 0.31% 55,831,610
2023-08-07 2023-08-03 1.680 33,631,500 -2,000 0.31% 56,500,920
2023-08-04 2023-08-02 1.810 33,633,500 +150,500 0.31% 60,876,635
2023-08-03 2023-08-01 1.820 33,483,000 -152,500 0.31% 60,939,060
2023-08-02 2023-07-31 1.980 33,635,500 +2,496,500 0.31% 66,598,290
2023-08-01 2023-07-28 1.240 31,139,000 +1,779,500 0.29% 38,612,360
2023-02-20 2023-02-16 3.200 29,359,500 -10,000 0.27% 93,950,400
2023-02-09 2023-02-07 3.200 29,369,500 -25,000 0.27% 93,982,400
2022-09-21 2022-09-19 3.200 29,394,500 -7,000 0.27% 94,062,400
2022-08-01 2022-07-28 3.200 29,401,500 -20,000 0.27% 94,084,800
2022-05-13 2022-05-11 3.200 29,421,500 -10,000 0.27% 94,148,800
2022-04-11 2022-04-07 3.200 29,431,500 +147,000 0.27% 94,180,800
2022-04-04 2022-03-31 3.200 29,284,500 -2,223,500 0.27% 93,710,400
2022-04-01 2022-03-30 3.140 31,508,000 -1,711,500 0.29% 98,935,120
2022-03-22 2022-03-18 3.520 33,219,500 -23,500 0.31% 116,932,640
2022-03-21 2022-03-17 3.120 33,243,000 -135,500 0.31% 103,718,160
2022-03-18 2022-03-16 3.060 33,378,500 -115,000 0.31% 102,138,210
2022-03-17 2022-03-15 2.820 33,493,500 +174,000 0.31% 94,451,670
2022-03-16 2022-03-14 2.990 33,319,500 -2,519,000 0.31% 99,625,305
2022-03-15 2022-03-11 3.150 35,838,500 -59,000 0.33% 112,891,275
2022-03-14 2022-03-10 3.030 35,897,500 +27,500 0.33% 108,769,425
2022-03-11 2022-03-09 2.830 35,870,000 +9,000 0.33% 101,512,100
2022-03-10 2022-03-08 2.660 35,861,000 -75,000 0.33% 95,390,260
2022-03-09 2022-03-07 2.870 35,936,000 +380,000 0.33% 103,136,320
2022-03-08 2022-03-04 2.890 35,556,000 -305,500 0.33% 102,756,840
2022-03-07 2022-03-03 3.150 35,861,500 +287,500 0.33% 112,963,725
2022-03-04 2022-03-02 3.360 35,574,000 -82,000 0.33% 119,528,640
2022-03-03 2022-03-01 3.450 35,656,000 -171,000 0.33% 123,013,200
2022-03-02 2022-02-28 3.400 35,827,000 +1,285,000 0.33% 121,811,800
2022-03-01 2022-02-25 3.440 34,542,000 +682,000 0.32% 118,824,480
2022-02-28 2022-02-24 3.410 33,860,000 +169,000 0.31% 115,462,600
2022-02-25 2022-02-23 3.600 33,691,000 +114,000 0.31% 121,287,600
2022-02-24 2022-02-22 3.340 33,577,000 +88,500 0.31% 112,147,180
2022-02-23 2022-02-21 3.560 33,488,500 +114,000 0.31% 119,219,060
2022-02-22 2022-02-18 3.690 33,374,500 +164,500 0.31% 123,151,905
2022-02-21 2022-02-17 3.800 33,210,000 +43,000 0.31% 126,198,000
2022-02-18 2022-02-16 3.830 33,167,000 +64,000 0.31% 127,029,610
2022-02-17 2022-02-15 3.780 33,103,000 -28,000 0.31% 125,129,340
2022-02-16 2022-02-14 3.780 33,131,000 +22,000 0.31% 125,235,180
2022-02-15 2022-02-11 3.670 33,109,000 +190,000 0.31% 121,510,030
2022-02-14 2022-02-10 3.770 32,919,000 -169,500 0.30% 124,104,630
2022-02-11 2022-02-09 3.620 33,088,500 +18,000 0.31% 119,780,370
2022-02-10 2022-02-08 3.640 33,070,500 +4,000 0.30% 120,376,620
2022-02-09 2022-02-07 3.670 33,066,500 -47,000 0.30% 121,354,055
2022-02-08 2022-02-04 3.630 33,113,500 +34,000 0.31% 120,202,005
2022-02-07 2022-01-31 3.600 33,079,500 -103,000 0.31% 119,086,200
2022-02-04 2022-01-27 3.650 33,182,500 +70,000 0.31% 121,116,125
2022-01-28 2022-01-26 3.780 33,112,500 -118,500 0.31% 125,165,250
2022-01-27 2022-01-25 3.750 33,231,000 +150,500 0.31% 124,616,250
2022-01-26 2022-01-24 3.840 33,080,500 +249,000 0.31% 127,029,120
2022-01-25 2022-01-21 3.940 32,831,500 -342,000 0.30% 129,356,110
2022-01-24 2022-01-20 4.060 33,173,500 -906,500 0.31% 134,684,410
2022-01-21 2022-01-19 3.990 34,080,000 +122,500 0.31% 135,979,200
2022-01-20 2022-01-18 3.940 33,957,500 -24,500 0.31% 133,792,550
2022-01-19 2022-01-17 3.960 33,982,000 +16,500 0.31% 134,568,720
2022-01-18 2022-01-14 3.800 33,965,500 -306,500 0.31% 129,068,900
2022-01-17 2022-01-13 3.460 34,272,000 +44,500 0.32% 118,581,120
2022-01-14 2022-01-12 4.030 34,227,500 -516,000 0.32% 137,936,825
2022-01-13 2022-01-11 3.900 34,743,500 +88,500 0.32% 135,499,650
2022-01-12 2022-01-10 3.880 34,655,000 +205,000 0.32% 134,461,400
2022-01-11 2022-01-07 3.920 34,450,000 -339,500 0.32% 135,044,000
2022-01-10 2022-01-06 3.820 34,789,500 -134,000 0.32% 132,895,890
2022-01-07 2022-01-05 3.770 34,923,500 -93,500 0.32% 131,661,595
2022-01-06 2022-01-04 3.890 35,017,000 +1,553,500 0.32% 136,216,130
2022-01-05 2022-01-03 3.900 33,463,500 -1,314,000 0.31% 130,507,650
2022-01-04 2021-12-31 3.520 34,777,500 -399,000 0.32% 122,416,800
2022-01-03 2021-12-29 3.350 35,176,500 +89,500 0.32% 117,841,275
2021-12-30 2021-12-28 3.270 35,087,000 -273,000 0.32% 114,734,490
2021-12-29 2021-12-24 2.790 35,360,000 -584,500 0.33% 98,654,400
2021-12-28 2021-12-22 2.260 35,944,500 +162,000 0.33% 81,234,570
2021-12-23 2021-12-21 2.390 35,782,500 +121,000 0.33% 85,520,175
2021-12-22 2021-12-20 2.240 35,661,500 -45,000 0.33% 79,881,760
2021-12-21 2021-12-17 2.500 35,706,500 +42,500 0.33% 89,266,250
2021-12-20 2021-12-16 2.630 35,664,000 -397,000 0.33% 93,796,320
2021-12-17 2021-12-15 2.530 36,061,000 -42,000 0.33% 91,234,330
2021-12-16 2021-12-14 2.540 36,103,000 +1,495,000 0.33% 91,701,620
2021-12-15 2021-12-13 2.980 34,608,000 +325,500 0.32% 103,131,840
2021-12-14 2021-12-10 3.100 34,282,500 -222,000 0.32% 106,275,750
2021-12-13 2021-12-09 3.120 34,504,500 -135,500 0.32% 107,654,040
2021-12-10 2021-12-08 3.080 34,640,000 -4,750,000 0.32% 106,691,200
2021-12-09 2021-12-07 3.270 39,390,000 -592,000 0.36% 128,805,300
2021-12-08 2021-12-06 3.040 39,982,000 +1,461,000 0.37% 121,545,280
2021-12-07 2021-12-03 3.270 38,521,000 +1,019,000 0.36% 125,963,670
2021-12-06 2021-12-02 3.040 37,502,000 +164,500 0.35% 114,006,080
2021-12-03 2021-12-01 3.510 37,337,500 +235,000 0.34% 131,054,625
2021-12-02 2021-11-30 3.680 37,102,500 +1,064,000 0.34% 136,537,200
2021-12-01 2021-11-29 3.780 36,038,500 -1,124,000 0.36% 136,225,530
2021-11-30 2021-11-26 4.730 37,162,500 -4,952,500 0.37% 175,778,625
2021-11-29 2021-11-25 5.000 42,115,000 +1,402,500 0.42% 210,575,000
2021-11-26 2021-11-24 4.440 40,712,500 -949,500 0.41% 180,763,500
2021-11-25 2021-11-23 4.500 41,662,000 +3,542,000 0.42% 187,479,000
2021-11-24 2021-11-22 3.920 38,120,000 +747,500 0.38% 149,430,400
2021-11-23 2021-11-19 3.530 37,372,500 +379,000 0.38% 131,924,925
2021-11-22 2021-11-18 3.550 36,993,500 -395,500 0.37% 131,326,925
2021-11-19 2021-11-17 3.830 37,389,000 +264,000 0.38% 143,199,870
2021-11-18 2021-11-16 3.890 37,125,000 +1,101,500 0.37% 144,416,250
2021-11-17 2021-11-15 3.760 36,023,500 -376,000 0.37% 135,448,360
2021-11-16 2021-11-12 3.710 36,399,500 -185,500 0.37% 135,042,145
2021-11-15 2021-11-11 3.700 36,585,000 -58,500 0.37% 135,364,500
2021-11-12 2021-11-10 3.600 36,643,500 +9,779,500 0.38% 131,916,600
2021-11-11 2021-11-09 3.570 26,864,000 +97,000 0.27% 95,904,480
2021-11-10 2021-11-08 3.430 26,767,000 +140,000 0.27% 91,810,810
2021-11-09 2021-11-05 3.300 26,627,000 -47,000 0.27% 87,869,100
2021-11-08 2021-11-04 3.580 26,674,000 -19,500 0.27% 95,492,920
2021-11-05 2021-11-03 3.570 26,693,500 +21,000 0.27% 95,295,795
2021-11-04 2021-11-02 3.550 26,672,500 +201,500 0.27% 94,687,375
2021-11-03 2021-11-01 3.720 26,471,000 +222,500 0.27% 98,472,120
2021-11-02 2021-10-29 3.740 26,248,500 -38,000 0.27% 98,169,390
2021-11-01 2021-10-28 3.780 26,286,500 +303,000 0.27% 99,362,970
2021-10-29 2021-10-27 3.920 25,983,500 -582,000 0.27% 101,855,320
2021-10-28 2021-10-26 3.730 26,565,500 +1,829,500 0.27% 99,089,315
2021-10-27 2021-10-25 4.000 24,736,000 -10,064,000 0.25% 98,944,000
2021-10-26 2021-10-22 3.590 34,800,000 -206,500 0.36% 124,932,000
2021-10-25 2021-10-21 3.430 35,006,500 +377,500 0.36% 120,072,295
2021-10-22 2021-10-20 3.500 34,629,000 +661,500 0.35% 121,201,500
2021-10-21 2021-10-19 3.810 33,967,500 +322,500 0.35% 129,416,175
2021-10-20 2021-10-18 4.160 33,645,000 -281,000 0.34% 139,963,200
2021-10-19 2021-10-15 3.840 33,926,000 +235,500 0.35% 130,275,840
2021-10-18 2021-10-12 3.670 33,690,500 +613,500 0.34% 123,644,135
2021-10-15 2021-10-11 3.510 33,077,000 -259,000 0.34% 116,100,270
2021-10-12 2021-10-08 3.440 33,336,000 -35,000 0.34% 114,675,840
2021-10-11 2021-10-07 3.360 33,371,000 +2,588,500 0.34% 112,126,560
2021-10-08 2021-10-06 3.230 30,782,500 -512,500 0.32% 99,427,475
2021-10-07 2021-10-05 3.800 31,295,000 -408,500 0.32% 118,921,000
2021-10-06 2021-10-04 3.900 31,703,500 +3,624,500 0.32% 123,643,650
2021-10-05 2021-09-30 3.020 28,079,000 -137,500 0.29% 84,798,580
2021-10-04 2021-09-29 3.350 28,216,500 +7,837,000 0.29% 94,525,275
2021-09-30 2021-09-28 2.320 20,379,500 +54,500 0.21% 47,280,440
2021-09-29 2021-09-27 2.020 20,325,000 +213,000 0.21% 41,056,500
2021-09-28 2021-09-24 2.230 20,112,000 -173,500 0.21% 44,849,760
2021-09-27 2021-09-23 2.910 20,285,500 +303,000 0.21% 59,030,805
2021-09-24 2021-09-21 2.900 19,982,500 +915,000 0.20% 57,949,250
2021-09-23 2021-09-20 2.900 19,067,500 -67,000 0.20% 55,295,750
2021-09-21 2021-09-17 2.980 19,134,500 +330,000 0.20% 57,020,810
2021-09-20 2021-09-16 3.530 18,804,500 +304,000 0.19% 66,379,885
2021-09-17 2021-09-15 3.980 18,500,500 +355,500 0.19% 73,631,990
2021-09-16 2021-09-14 3.880 18,145,000 +258,000 0.19% 70,402,600
2021-09-15 2021-09-13 5.150 17,887,000 +235,500 0.18% 92,118,050
2021-09-14 2021-09-10 5.540 17,651,500 +31,500 0.18% 97,789,310
2021-09-13 2021-09-09 5.430 17,620,000 +253,500 0.18% 95,676,600
2021-09-10 2021-09-08 6.300 17,366,500 +270,500 0.18% 109,408,950
2021-09-09 2021-09-07 7.330 17,096,000 +767,000 0.18% 125,313,680
2021-09-08 2021-09-06 8.250 16,329,000 +1,416,000 0.17% 134,714,250
2021-09-07 2021-09-03 7.200 14,913,000 +30,500 0.15% 107,373,600
2021-09-06 2021-09-02 6.610 14,882,500 +80,500 0.15% 98,373,325
2021-09-03 2021-09-01 6.150 14,802,000 -23,000 0.15% 91,032,300
2021-09-02 2021-08-31 5.930 14,825,000 +60,500 0.15% 87,912,250
2021-09-01 2021-08-30 6.050 14,764,500 -47,000 0.15% 89,325,225
2021-08-31 2021-08-27 6.500 14,811,500 +21,500 0.15% 96,274,750
2021-08-30 2021-08-26 5.180 14,790,000 +231,500 0.15% 76,612,200
2021-08-27 2021-08-25 6.370 14,558,500 +257,500 0.15% 92,737,645
2021-08-26 2021-08-24 7.480 14,301,000 +49,000 0.15% 106,971,480
2021-08-25 2021-08-23 7.680 14,252,000 +119,000 0.15% 109,455,360
2021-08-24 2021-08-20 10.500 14,133,000 +248,000 0.14% 148,396,500
2021-08-23 2021-08-19 10.000 13,885,000 +643,500 0.14% 138,850,000
2021-08-20 2021-08-18 11.700 13,241,500 +1,305,000 0.14% 154,925,550
2021-08-19 2021-08-17 12.620 11,936,500 +1,802,000 0.12% 150,638,630
2021-08-18 2021-08-16 13.300 10,134,500 +1,271,000 0.10% 134,788,850
2021-08-17 2021-08-13 13.400 8,863,500 +1,342,000 0.09% 118,770,900
2021-08-16 2021-08-12 12.920 7,521,500 +105,500 0.08% 97,177,780
2021-08-13 2021-08-11 13.820 7,416,000 -56,000 0.08% 102,489,120
2021-08-12 2021-08-10 13.200 7,472,000 +435,500 0.08% 98,630,400
2021-08-11 2021-08-09 12.220 7,036,500 -418,000 0.07% 85,986,030
2021-08-10 2021-08-06 11.800 7,454,500 -104,000 0.08% 87,963,100
2021-08-06 2021-08-04 12.120 7,558,500 +92,500 0.08% 91,609,020
2021-08-05 2021-08-03 12.500 7,466,000 -264,000 0.08% 93,325,000
2021-08-04 2021-08-02 13.700 7,730,000 +274,500 0.08% 105,901,000
2021-08-03 2021-07-30 12.500 7,455,500 +465,500 0.08% 93,193,750
2021-08-02 2021-07-29 12.440 6,990,000 +202,000 0.07% 86,955,600
2021-07-30 2021-07-28 11.180 6,788,000 +21,500 0.07% 75,889,840
2021-07-29 2021-07-27 10.580 6,766,500 +36,000 0.07% 71,589,570
2021-07-28 2021-07-26 12.600 6,730,500 -63,500 0.07% 84,804,300
2021-07-27 2021-07-23 14.220 6,794,000 +54,000 0.07% 96,610,680
2021-07-26 2021-07-22 15.880 6,740,000 -26,500 0.07% 107,031,200
2021-07-23 2021-07-21 13.200 6,766,500 -37,500 0.07% 89,317,800
2021-07-22 2021-07-20 14.300 6,804,000 +581,000 0.07% 97,297,200
2021-07-21 2021-07-19 16.100 6,223,000 +129,000 0.06% 100,190,300
2021-07-20 2021-07-16 19.900 6,094,000 +137,000 0.06% 121,270,600
2021-07-19 2021-07-15 21.250 5,957,000 +18,500 0.06% 126,586,250
2021-07-16 2021-07-14 22.800 5,938,500 -8,500 0.06% 135,397,800
2021-07-15 2021-07-13 24.950 5,947,000 -22,500 0.06% 148,377,650
2021-07-14 2021-07-12 26.500 5,969,500 +136,500 0.06% 158,191,750
2021-07-13 2021-07-09 27.300 5,833,000 +697,000 0.06% 159,240,900
2021-07-12 2021-07-08 26.800 5,136,000 +640,500 0.05% 137,644,800
2021-07-09 2021-07-07 28.700 4,495,500 +426,000 0.05% 129,020,850
2021-07-08 2021-07-06 27.400 4,069,500 -1,500 0.04% 111,504,300
2021-07-07 2021-07-05 28.400 4,071,000 +2,500 0.04% 115,616,400
2021-07-06 2021-07-02 28.000 4,068,500 -3,500 0.04% 113,918,000
2021-07-05 2021-06-30 28.900 4,072,000 +131,500 0.04% 117,680,800
2021-07-02 2021-06-29 28.100 3,940,500 +6,500 0.04% 110,728,050
2021-06-30 2021-06-28 28.500 3,934,000 +50,000 0.04% 112,119,000
2021-06-29 2021-06-25 28.500 3,884,000 +2,000 0.04% 110,694,000
2021-06-28 2021-06-24 30.350 3,882,000 +208,000 0.04% 117,818,700
2021-06-25 2021-06-23 27.800 3,674,000 +50,000 0.04% 102,137,200
2021-06-24 2021-06-22 28.750 3,624,000 +20,000 0.04% 104,190,000
2021-06-23 2021-06-21 29.100 3,604,000 +60,000 0.04% 104,876,400
2021-06-22 2021-06-18 28.450 3,544,000 +60,000 0.04% 100,826,800
2021-06-21 2021-06-17 29.200 3,484,000 +28,500 0.04% 101,732,800
2021-06-18 2021-06-16 29.250 3,455,500 +116,000 0.04% 101,073,375
2021-06-17 2021-06-15 31.350 3,339,500 -6,000 0.03% 104,693,325
2021-06-16 2021-06-11 32.300 3,345,500 -48,000 0.03% 108,059,650
2021-06-15 2021-06-10 30.900 3,393,500 -105,000 0.03% 104,859,150
2021-06-11 2021-06-09 32.650 3,498,500 +5,000 0.04% 114,226,025
2021-06-10 2021-06-08 34.000 3,493,500 -10,000 0.04% 118,779,000
2021-06-09 2021-06-07 34.250 3,503,500 +215,500 0.04% 119,994,875
2021-06-08 2021-06-04 35.550 3,288,000 +14,000 0.03% 116,888,400
2021-06-07 2021-06-03 35.650 3,274,000 +2,500 0.03% 116,718,100
2021-06-04 2021-06-02 36.900 3,271,500 +500 0.03% 120,718,350
2021-06-03 2021-06-01 38.350 3,271,000 +41,500 0.03% 125,442,850
2021-06-02 2021-05-31 35.000 3,229,500 +282,000 0.03% 113,032,500
2021-06-01 2021-05-28 38.000 2,947,500 +293,500 0.03% 112,005,000
2021-05-31 2021-05-27 39.300 2,654,000 +8,500 0.03% 104,302,200
2021-05-28 2021-05-26 40.300 2,645,500 -6,500 0.03% 106,613,650
2021-05-27 2021-05-25 41.750 2,652,000 -2,500 0.03% 110,721,000
2021-05-26 2021-05-24 40.200 2,654,500 +33,000 0.03% 106,710,900
2021-05-25 2021-05-21 41.200 2,621,500 +33,000 0.03% 108,005,800
2021-05-24 2021-05-20 41.200 2,588,500 +28,500 0.03% 106,646,200
2021-05-21 2021-05-18 45.150 2,560,000 +34,500 0.03% 115,584,000
2021-05-20 2021-05-17 46.700 2,525,500 -15,000 0.03% 117,940,850
2021-05-18 2021-05-14 46.500 2,540,500 -32,500 0.03% 118,133,250
2021-05-17 2021-05-13 47.300 2,573,000 +225,000 0.03% 121,702,900
2021-05-14 2021-05-12 51.150 2,348,000 -7,000 0.02% 120,100,200
2021-05-13 2021-05-11 50.600 2,355,000 +1,000 0.02% 119,163,000
2021-05-10 2021-05-06 51.800 2,354,000 +89,000 0.02% 121,937,200
2021-05-07 2021-05-05 53.500 2,265,000 +8,500 0.02% 121,177,500
2021-05-06 2021-05-04 56.500 2,256,500 -500 0.02% 127,492,250
2021-05-05 2021-05-03 58.450 2,257,000 +6,500 0.02% 131,921,650
2021-05-04 2021-04-30 60.050 2,250,500 -6,500 0.02% 135,142,525
2021-05-03 2021-04-29 60.200 2,257,000 -10,000 0.02% 135,871,400
2021-04-30 2021-04-28 59.500 2,267,000 -8,500 0.02% 134,886,500
2021-04-29 2021-04-27 60.750 2,275,500 +18,500 0.02% 138,236,625
2021-04-28 2021-04-26 60.750 2,257,000 +8,500 0.02% 137,112,750
2021-04-27 2021-04-23 61.000 2,248,500 -1,000 0.02% 137,158,500
2021-04-26 2021-04-22 60.500 2,249,500 -8,500 0.02% 136,094,750
2021-04-23 2021-04-21 59.700 2,258,000 -500 0.02% 134,802,600
2021-04-22 2021-04-20 68.600 2,258,500 -113,500 0.02% 154,933,100
2021-04-21 2021-04-19 68.100 2,372,000 +23,500 0.02% 161,533,200
2021-04-20 2021-04-16 69.000 2,348,500 -28,500 0.02% 162,046,500
2021-04-19 2021-04-15 67.400 2,377,000 -28,500 0.02% 160,209,800
2021-04-16 2021-04-14 64.400 2,405,500 +14,000 0.02% 154,914,200
2021-04-15 2021-04-13 62.950 2,391,500 -1,500 0.02% 150,544,925
2021-04-14 2021-04-12 62.350 2,393,000 +68,000 0.02% 149,203,550
2021-04-13 2021-04-09 61.800 2,325,000 -5,500 0.02% 143,685,000
2021-04-12 2021-04-08 61.600 2,330,500 -26,500 0.02% 143,558,800
2021-04-08 2021-04-01 61.500 2,357,000 -500 0.02% 144,955,500
2021-04-07 2021-03-31 57.800 2,357,500 +7,000 0.02% 136,263,500
2021-04-01 2021-03-30 57.000 2,350,500 +500 0.02% 133,978,500
2021-03-31 2021-03-29 58.600 2,350,000 -128,000 0.02% 137,710,000
2021-03-30 2021-03-26 63.000 2,478,000 -59,500 0.03% 156,114,000
2021-03-29 2021-03-25 56.550 2,537,500 -4,000 0.03% 143,495,625
2021-03-26 2021-03-24 57.500 2,541,500 +53,500 0.03% 146,136,250
2021-03-25 2021-03-23 56.600 2,488,000 -56,500 0.03% 140,820,800
2021-03-24 2021-03-22 56.100 2,544,500 -36,000 0.03% 142,746,450
2021-03-23 2021-03-19 57.250 2,580,500 -40,500 0.03% 147,733,625
2021-03-22 2021-03-18 55.950 2,621,000 -2,000 0.03% 146,644,950
2021-03-19 2021-03-17 56.250 2,623,000 -46,000 0.03% 147,543,750
2021-03-18 2021-03-16 59.250 2,669,000 +45,000 0.03% 158,138,250
2021-03-17 2021-03-15 53.500 2,624,000 +49,000 0.03% 140,384,000
2021-03-16 2021-03-12 50.850 2,575,000 -56,000 0.03% 130,938,750
2021-03-15 2021-03-11 53.000 2,631,000 -9,500 0.03% 139,443,000
2021-03-12 2021-03-10 50.850 2,640,500 +32,000 0.03% 134,269,425
2021-03-11 2021-03-09 48.950 2,608,500 +39,000 0.03% 127,686,075
2021-03-10 2021-03-08 49.000 2,569,500 -79,500 0.03% 125,905,500
2021-03-09 2021-03-05 52.200 2,649,000 +59,500 0.03% 138,277,800
2021-03-08 2021-03-04 52.500 2,589,500 -500 0.03% 135,948,750
2021-03-05 2021-03-03 54.800 2,590,000 +28,500 0.03% 141,932,000
2021-03-04 2021-03-02 53.000 2,561,500 +2,000 0.03% 135,759,500
2021-03-03 2021-03-01 53.700 2,559,500 -9,000 0.03% 137,445,150
2021-03-02 2021-02-26 52.300 2,568,500 -569,000 0.03% 134,332,550
2021-03-01 2021-02-25 55.650 3,137,500 +57,500 0.04% 174,601,875
2021-02-26 2021-02-24 53.050 3,080,000 +611,500 0.03% 163,394,000
2021-02-25 2021-02-23 57.000 2,468,500 -75,000 0.03% 140,704,500
2021-02-24 2021-02-22 61.450 2,543,500 +87,500 0.03% 156,298,075
2021-02-23 2021-02-19 69.000 2,456,000 +110,000 0.03% 169,464,000
2021-02-22 2021-02-18 69.000 2,346,000 +56,000 0.03% 161,874,000
2021-02-19 2021-02-17 72.250 2,290,000 +408,500 0.03% 165,452,500
2021-02-18 2021-02-16 67.500 1,881,500 +180,500 0.02% 127,001,250
2021-02-17 2021-02-11 60.200 1,701,000 -108,500 0.02% 102,400,200
2021-02-16 2021-02-09 49.300 1,809,500 -3,500 0.02% 89,208,350
2021-02-10 2021-02-08 50.050 1,813,000 +3,500 0.02% 90,740,650
2021-02-09 2021-02-05 53.050 1,809,500 +99,000 0.02% 95,993,975
2021-02-08 2021-02-04 52.500 1,710,500 +30,500 0.02% 89,801,250
2021-02-05 2021-02-03 46.350 1,680,000 -31,000 0.02% 77,868,000
2021-02-04 2021-02-02 45.000 1,711,000 -12,500 0.02% 76,995,000
2021-02-03 2021-02-01 44.600 1,723,500 +1,500 0.02% 76,868,100
2021-02-02 2021-01-29 42.350 1,722,000 -64,000 0.02% 72,926,700
2021-02-01 2021-01-28 40.000 1,786,000 -863,500 0.02% 71,440,000
2021-01-29 2021-01-27 41.900 2,649,500 -1,109,000 0.03% 111,014,050
2021-01-28 2021-01-26 44.350 3,758,500 +263,000 0.04% 166,689,475
2021-01-27 2021-01-25 45.350 3,495,500 -663,500 0.04% 158,520,925
2021-01-26 2021-01-22 29.900 4,159,000 +9,000 0.05% 124,354,100
2021-01-25 2021-01-21 30.500 4,150,000 +123,000 0.05% 126,575,000
2021-01-22 2021-01-20 30.000 4,027,000 -169,000 0.05% 120,810,000
2021-01-21 2021-01-19 29.300 4,196,000 +141,000 0.05% 122,942,800
2021-01-20 2021-01-18 28.650 4,055,000 +17,000 0.05% 116,175,750
2021-01-19 2021-01-15 28.500 4,038,000 +27,000 0.05% 115,083,000
2021-01-15 2021-01-13 28.750 4,011,000 -12,500 0.05% 115,316,250
2021-01-14 2021-01-12 29.700 4,023,500 -32,000 0.05% 119,497,950
2021-01-13 2021-01-11 29.750 4,055,500 -324,000 0.05% 120,651,125
2021-01-12 2021-01-08 28.500 4,379,500 +14,000 0.05% 124,815,750
2021-01-11 2021-01-07 28.300 4,365,500 +74,500 0.05% 123,543,650
2021-01-08 2021-01-06 29.000 4,291,000 -10,000 0.05% 124,439,000
2021-01-07 2021-01-05 30.450 4,301,000 -135,500 0.05% 130,965,450
2021-01-06 2021-01-04 30.650 4,436,500 +4,000 0.05% 135,978,725
2021-01-05 2020-12-31 30.200 4,432,500 -94,000 0.05% 133,861,500
2021-01-04 2020-12-29 28.400 4,526,500 -187,000 0.05% 128,552,600
2020-12-30 2020-12-28 28.800 4,713,500 +79,500 0.05% 135,748,800
2020-12-29 2020-12-24 29.100 4,634,000 -481,500 0.05% 134,849,400
2020-12-28 2020-12-22 27.500 5,115,500 +918,500 0.06% 140,676,250
2020-12-23 2020-12-21 28.000 4,197,000 +74,000 0.05% 117,516,000
2020-12-22 2020-12-18 29.050 4,123,000 -27,000 0.05% 119,773,150
2020-12-21 2020-12-17 28.700 4,150,000 -123,000 0.05% 119,105,000
2020-12-18 2020-12-16 28.000 4,273,000 -232,500 0.05% 119,644,000
2020-12-17 2020-12-15 27.650 4,505,500 +38,000 0.05% 124,577,075
2020-12-16 2020-12-14 27.350 4,467,500 +151,500 0.05% 122,186,125
2020-12-15 2020-12-11 28.400 4,316,000 +212,000 0.05% 122,574,400
2020-12-14 2020-12-10 28.450 4,104,000 +21,000 0.05% 116,758,800
2020-12-11 2020-12-09 28.300 4,083,000 -62,000 0.05% 115,548,900
2020-12-10 2020-12-08 28.850 4,145,000 +109,500 0.05% 119,583,250
2020-12-09 2020-12-07 29.000 4,035,500 -800,000 0.05% 117,029,500
2020-12-08 2020-12-04 26.500 4,835,500 +271,500 0.05% 128,140,750
2020-12-07 2020-12-03 28.400 4,564,000 +299,000 0.05% 129,617,600
2020-12-04 2020-12-02 27.300 4,265,000 -80,500 0.05% 116,434,500
2020-12-03 2020-12-01 24.600 4,345,500 -15,000 0.05% 106,899,300
2020-12-02 2020-11-30 23.950 4,360,500 -399,500 0.05% 104,433,975
2020-12-01 2020-11-27 22.400 4,760,000 -21,000 0.05% 106,624,000
2020-11-30 2020-11-26 22.300 4,781,000 +46,000 0.05% 106,616,300
2020-11-27 2020-11-25 22.800 4,735,000 +104,500 0.05% 107,958,000
2020-11-26 2020-11-24 24.050 4,630,500 +127,000 0.05% 111,363,525
2020-11-25 2020-11-23 24.900 4,503,500 +10,000 0.05% 112,137,150
2020-11-24 2020-11-20 24.250 4,493,500 +3,000 0.05% 108,967,375
2020-11-23 2020-11-19 24.300 4,490,500 +3,000 0.05% 109,119,150
2020-11-20 2020-11-18 23.900 4,487,500 -2,000 0.05% 107,251,250
2020-11-19 2020-11-17 23.850 4,489,500 -100,500 0.05% 107,074,575
2020-11-18 2020-11-16 24.050 4,590,000 +3,500 0.05% 110,389,500
2020-11-17 2020-11-13 24.000 4,586,500 -7,000 0.05% 110,076,000
2020-11-16 2020-11-12 23.700 4,593,500 -78,000 0.05% 108,865,950
2020-11-13 2020-11-11 22.500 4,671,500 -36,000 0.05% 105,108,750
2020-11-12 2020-11-10 22.750 4,707,500 +1,000 0.05% 107,095,625
2020-11-11 2020-11-09 23.150 4,706,500 +112,000 0.05% 108,955,475
2020-11-10 2020-11-06 23.050 4,594,500 -100,500 0.05% 105,903,225
2020-11-09 2020-11-05 23.050 4,695,000 +77,500 0.05% 108,219,750
2020-11-06 2020-11-04 22.400 4,617,500 -130,000 0.05% 103,432,000
2020-11-05 2020-11-03 21.450 4,747,500 +107,000 0.05% 101,833,875
2020-11-04 2020-11-02 21.550 4,640,500 -10,000 0.05% 100,002,775
2020-11-03 2020-10-30 21.450 4,650,500 +24,000 0.05% 99,753,225
2020-11-02 2020-10-29 22.200 4,626,500 +202,500 0.05% 102,708,300
2020-10-30 2020-10-28 22.500 4,424,000 -3,000 0.05% 99,540,000
2020-10-29 2020-10-27 24.350 4,427,000 +84,500 0.05% 107,797,450
2020-10-28 2020-10-23 26.800 4,342,500 -43,500 0.05% 116,379,000
2020-10-27 2020-10-22 25.950 4,386,000 -33,000 0.05% 113,816,700
2020-10-23 2020-10-21 26.100 4,419,000 -45,500 0.05% 115,335,900
2020-10-22 2020-10-20 23.400 4,464,500 -134,500 0.05% 104,469,300
2020-10-21 2020-10-19 21.350 4,599,000 +15,000 0.05% 98,188,650
2020-10-20 2020-10-16 21.500 4,584,000 +47,000 0.05% 98,556,000
2020-10-19 2020-10-15 22.050 4,537,000 -162,500 0.05% 100,040,850
2020-10-16 2020-10-14 22.400 4,699,500 +52,000 0.05% 105,268,800
2020-10-15 2020-10-12 22.850 4,647,500 -800,500 0.05% 106,195,375
2020-10-14 2020-10-09 20.100 5,448,000 +10,000 0.06% 109,504,800
2020-10-12 2020-10-08 20.700 5,438,000 -36,000 0.06% 112,566,600
2020-10-09 2020-10-07 19.700 5,474,000 +93,500 0.06% 107,837,800
2020-10-08 2020-10-06 19.820 5,380,500 +17,000 0.06% 106,641,510
2020-10-07 2020-10-05 18.740 5,363,500 -913,000 0.06% 100,511,990
2020-10-06 2020-09-30 19.880 6,276,500 +79,500 0.07% 124,776,820
2020-10-05 2020-09-29 19.380 6,197,000 +83,500 0.07% 120,097,860
2020-09-30 2020-09-28 20.250 6,113,500 -135,000 0.07% 123,798,375
2020-09-29 2020-09-25 16.820 6,248,500 +66,500 0.07% 105,099,770
2020-09-28 2020-09-24 19.280 6,182,000 +138,000 0.07% 119,188,960
2020-09-25 2020-09-23 21.100 6,044,000 +156,000 0.07% 127,528,400
2020-09-24 2020-09-22 21.400 5,888,000 +135,500 0.07% 126,003,200
2020-09-23 2020-09-21 23.000 5,752,500 -34,500 0.07% 132,307,500
2020-09-22 2020-09-18 24.000 5,787,000 +16,500 0.07% 138,888,000
2020-09-21 2020-09-17 25.000 5,770,500 +687,000 0.07% 144,262,500
2020-09-18 2020-09-16 26.000 5,083,500 +44,500 0.06% 132,171,000
2020-09-17 2020-09-15 25.050 5,039,000 +798,000 0.06% 126,226,950
2020-09-16 2020-09-14 28.300 4,241,000 +40,500 0.05% 120,020,300
2020-09-15 2020-09-11 28.300 4,200,500 +65,500 0.05% 118,874,150
2020-09-14 2020-09-10 28.000 4,135,000 +21,500 0.05% 115,780,000
2020-09-11 2020-09-09 27.750 4,113,500 +76,000 0.05% 114,149,625
2020-09-10 2020-09-08 28.350 4,037,500 -75,000 0.05% 114,463,125
2020-09-09 2020-09-07 25.700 4,112,500 -149,000 0.05% 105,691,250
2020-09-08 2020-09-04 26.750 4,261,500 -10,000 0.05% 113,995,125
2020-09-07 2020-09-03 27.500 4,271,500 -35,500 0.05% 117,466,250
2020-09-04 2020-09-02 27.800 4,307,000 -15,000 0.05% 119,734,600
2020-09-03 2020-09-01 28.000 4,322,000 -36,500 0.05% 121,016,000
2020-09-02 2020-08-31 27.600 4,358,500 -88,000 0.05% 120,294,600
2020-08-31 2020-08-27 28.100 4,446,500 -153,500 0.05% 124,946,650
2020-08-28 2020-08-26 25.800 4,600,000 +606,000 0.05% 118,680,000
2020-08-27 2020-08-25 26.750 3,994,000 +235,000 0.05% 106,839,500
2020-08-26 2020-08-24 27.000 3,759,000 +265,000 0.04% 101,493,000
2020-08-25 2020-08-21 29.900 3,494,000 +818,000 0.04% 104,470,600
2020-08-24 2020-08-20 29.700 2,676,000 +145,500 0.03% 79,477,200
2020-08-21 2020-08-19 31.700 2,530,500 +147,000 0.03% 80,216,850
2020-08-20 2020-08-18 30.700 2,383,500 +231,500 0.03% 73,173,450
2020-08-19 2020-08-17 28.850 2,152,000 -3,000 0.02% 62,085,200
2020-08-18 2020-08-14 27.200 2,155,000 -71,500 0.02% 58,616,000
2020-08-17 2020-08-13 24.550 2,226,500 -1,355,000 0.03% 54,660,575
2020-08-14 2020-08-12 24.400 3,581,500 -675,500 0.04% 87,388,600
2020-08-13 2020-08-11 27.100 4,257,000 +264,500 0.05% 115,364,700
2020-08-12 2020-08-10 30.450 3,992,500 +181,000 0.05% 121,571,625
2020-08-11 2020-08-07 33.000 3,811,500 -39,000 0.04% 125,779,500
2020-08-10 2020-08-06 34.450 3,850,500 +5,500 0.04% 132,649,725
2020-08-07 2020-08-05 33.900 3,845,000 -25,000 0.04% 130,345,500
2020-08-06 2020-08-04 34.800 3,870,000 -95,000 0.04% 134,676,000
2020-08-05 2020-08-03 37.050 3,965,000 +20,000 0.05% 146,903,250
2020-08-03 2020-07-30 34.450 3,945,000 +90,000 0.05% 135,905,250
2020-07-31 2020-07-29 31.850 3,855,000 +215,000 0.04% 122,781,750
2020-07-30 2020-07-28 30.000 3,640,000 -40,000 0.04% 109,200,000
2020-07-29 2020-07-27 27.950 3,680,000 -155,000 0.04% 102,856,000
2020-07-28 2020-07-24 27.700 3,835,000 +35,000 0.04% 106,229,500
2020-07-27 2020-07-23 28.450 3,800,000 +180,000 0.04% 108,110,000
2020-07-24 2020-07-22 27.300 3,620,000 -725,000 0.04% 98,826,000
2020-07-23 2020-07-21 26.200 4,345,000 -135,000 0.05% 113,839,000
2020-07-22 2020-07-20 25.050 4,480,000 +315,000 0.05% 112,224,000
2020-07-21 2020-07-17 24.450 4,165,000 +85,000 0.05% 101,834,250
2020-07-20 2020-07-16 24.700 4,080,000 -455,000 0.05% 100,776,000
2020-07-17 2020-07-15 23.750 4,535,000 +605,000 0.05% 107,706,250
2020-07-16 2020-07-14 25.250 3,930,000 -490,000 0.05% 99,232,500
2020-07-15 2020-07-13 26.500 4,420,000 +1,975,000 0.05% 117,130,000
2020-07-14 2020-07-10 20.400 2,445,000 +530,000 0.03% 49,878,000
2020-07-13 2020-07-09 17.420 1,915,000 -70,000 0.02% 33,359,300
2020-07-10 2020-07-08 17.840 1,985,000 +35,000 0.02% 35,412,400
2020-07-09 2020-07-07 16.580 1,950,000 +105,000 0.02% 32,331,000
2020-07-08 2020-07-06 13.620 1,845,000 -10,000 0.02% 25,128,900
2020-07-07 2020-07-03 11.960 1,855,000 -25,000 0.02% 22,185,800
2020-07-06 2020-07-02 10.800 1,880,000 +45,000 0.02% 20,304,000
2020-07-03 2020-06-30 10.380 1,835,000 +55,000 0.02% 19,047,300
2020-07-02 2020-06-29 10.360 1,780,000 -35,000 0.02% 18,440,800
2020-06-30 2020-06-26 10.860 1,815,000 +50,000 0.02% 19,710,900
2020-06-29 2020-06-24 10.920 1,765,000 +60,000 0.02% 19,273,800
2020-06-26 2020-06-23 11.020 1,705,000 +70,000 0.02% 18,789,100
2020-06-24 2020-06-22 10.700 1,635,000 +55,000 0.02% 17,494,500
2020-06-23 2020-06-19 10.560 1,580,000 -25,000 0.02% 16,684,800
2020-06-22 2020-06-18 9.810 1,605,000 -15,000 0.02% 15,745,050
2020-06-19 2020-06-17 11.420 1,620,000 +1,000,000 0.02% 18,500,400
2020-06-18 2020-06-16 11.940 620,000 +65,000 0.01% 7,402,800
2020-06-17 2020-06-15 9.780 555,000 -610,000 0.01% 5,427,900
2020-06-15 2020-06-11 6.930 1,165,000 -5,000 0.01% 8,073,450
2020-06-03 2020-06-01 6.270 1,170,000 +100,000 0.01% 7,335,900
2020-05-21 2020-05-19 6.400 1,070,000 -10,000 0.01% 6,848,000
2020-05-19 2020-05-15 6.200 1,080,000 -10,000 0.01% 6,696,000
2020-05-18 2020-05-14 6.040 1,090,000 +10,000 0.01% 6,583,600
2020-05-15 2020-05-13 6.320 1,080,000 +20,000 0.01% 6,825,600
2020-04-27 2020-04-23 5.950 1,060,000 -30,000 0.01% 6,307,000
2020-04-24 2020-04-22 6.030 1,090,000 -10,000 0.01% 6,572,700
2020-04-23 2020-04-21 5.870 1,100,000 -50,000 0.01% 6,457,000
2020-04-08 2020-04-06 5.970 1,150,000 +15,000 0.01% 6,865,500
2020-04-07 2020-04-03 5.910 1,135,000 -5,000 0.01% 6,707,850
2020-04-03 2020-04-01 6.010 1,140,000 +5,000 0.01% 6,851,400
2020-04-02 2020-03-31 5.660 1,135,000 +80,000 0.01% 6,424,100
2020-03-25 2020-03-23 4.780 1,055,000 -90,000 0.01% 5,042,900
2020-03-18 2020-03-16 6.250 1,145,000 +15,000 0.01% 7,156,250
2020-03-17 2020-03-13 6.540 1,130,000 -5,000 0.01% 7,390,200
2020-03-16 2020-03-12 7.150 1,135,000 +5,000 0.01% 8,115,250
2020-03-12 2020-03-10 7.500 1,130,000 +5,000 0.01% 8,475,000
2020-03-11 2020-03-09 7.570 1,125,000 -5,000 0.01% 8,516,250
2020-03-06 2020-03-04 7.960 1,130,000 -20,000 0.01% 8,994,800
2020-03-05 2020-03-03 8.020 1,150,000 +5,000 0.01% 9,223,000
2020-03-04 2020-03-02 8.180 1,145,000 +10,000 0.01% 9,366,100
2020-03-03 2020-02-28 7.940 1,135,000 -30,000 0.01% 9,011,900
2020-03-02 2020-02-27 8.140 1,165,000 +10,000 0.01% 9,483,100
2020-02-28 2020-02-26 8.120 1,155,000 +15,000 0.01% 9,378,600
2020-02-27 2020-02-25 7.660 1,140,000 -10,000 0.01% 8,732,400
2020-02-26 2020-02-24 7.760 1,150,000 +5,000 0.01% 8,924,000
2020-02-25 2020-02-21 7.900 1,145,000 -10,000 0.01% 9,045,500
2020-02-24 2020-02-20 8.110 1,155,000 -5,000 0.01% 9,367,050
2020-02-21 2020-02-19 8.110 1,160,000 -10,000 0.01% 9,407,600
2020-02-20 2020-02-18 8.020 1,170,000 +15,000 0.01% 9,383,400
2020-02-19 2020-02-17 8.200 1,155,000 -60,000 0.01% 9,471,000
2020-02-18 2020-02-14 8.130 1,215,000 +95,000 0.01% 9,877,950
2020-02-17 2020-02-13 7.500 1,120,000 -20,000 0.01% 8,400,000
2020-02-14 2020-02-12 7.260 1,140,000 -35,000 0.01% 8,276,400
2020-02-13 2020-02-11 7.360 1,175,000 +30,000 0.01% 8,648,000
2020-02-10 2020-02-06 7.380 1,145,000 +10,000 0.01% 8,450,100
2020-02-07 2020-02-05 7.190 1,135,000 -5,000 0.01% 8,160,650
2020-02-06 2020-02-04 7.130 1,140,000 +10,000 0.01% 8,128,200
2020-02-05 2020-02-03 7.100 1,130,000 -5,000 0.01% 8,023,000
2020-02-03 2020-01-30 7.070 1,135,000 +5,000 0.01% 8,024,450
2020-01-31 2020-01-29 7.070 1,130,000 +10,000 0.01% 7,989,100
2020-01-23 2020-01-21 7.290 1,120,000 -15,000 0.01% 8,164,800
2020-01-16 2020-01-14 7.440 1,135,000 +5,000 0.01% 8,444,400
2020-01-10 2020-01-08 7.460 1,130,000 -5,000 0.01% 8,429,800
2019-12-20 2019-12-18 7.850 1,135,000 -10,000 0.01% 8,909,750
2019-12-19 2019-12-17 7.880 1,145,000 -5,000 0.01% 9,022,600
2019-12-18 2019-12-16 7.880 1,150,000 -5,000 0.01% 9,062,000
2019-12-16 2019-12-12 7.820 1,155,000 -10,000 0.01% 9,032,100
2019-12-11 2019-12-09 7.940 1,165,000 +5,000 0.01% 9,250,100
2019-12-10 2019-12-06 7.990 1,160,000 -5,000 0.01% 9,268,400
2019-12-04 2019-12-02 7.860 1,165,000 -5,000 0.01% 9,156,900
2019-12-03 2019-11-29 7.530 1,170,000 -5,000 0.01% 8,810,100
2019-11-29 2019-11-27 7.790 1,175,000 -5,000 0.01% 9,153,250
2019-11-26 2019-11-22 8.000 1,180,000 -15,000 0.01% 9,440,000
2019-11-19 2019-11-15 8.460 1,195,000 -15,000 0.01% 10,109,700
2019-11-18 2019-11-14 9.090 1,210,000 +110,000 0.01% 10,998,900
2019-11-15 2019-11-13 8.300 1,100,000 -5,000 0.01% 9,130,000
2019-11-14 2019-11-12 7.510 1,105,000 -5,000 0.01% 8,298,550
2019-11-11 2019-11-07 7.570 1,110,000 -5,000 0.01% 8,402,700
2019-11-08 2019-11-06 7.600 1,115,000 -5,000 0.01% 8,474,000
2019-11-07 2019-11-05 7.840 1,120,000 +10,000 0.01% 8,780,800
2019-11-01 2019-10-30 7.060 1,110,000 +10,000 0.01% 7,836,600
2019-10-15 2019-10-11 7.060 1,100,000 -10,000 0.01% 7,766,000
2019-10-08 2019-10-03 6.750 1,110,000 +5,000 0.01% 7,492,500
2019-08-30 2019-08-28 7.920 1,105,000 -10,000 0.01% 8,751,600
2019-08-29 2019-08-27 8.000 1,115,000 +5,000 0.01% 8,920,000
2019-08-27 2019-08-23 7.720 1,110,000 +10,000 0.01% 8,569,200
2019-08-20 2019-08-16 7.310 1,100,000 -10,000 0.01% 8,041,000
2019-08-19 2019-08-15 7.180 1,110,000 -35,000 0.01% 7,969,800
2019-08-14 2019-08-12 7.700 1,145,000 -65,000 0.01% 8,816,500
2019-08-12 2019-08-08 7.970 1,210,000 -5,000 0.01% 9,643,700
2019-08-08 2019-08-06 7.990 1,215,000 +5,000 0.01% 9,707,850
2019-08-06 2019-08-02 8.370 1,210,000 -15,000 0.01% 10,127,700
2019-07-29 2019-07-25 8.880 1,225,000 +5,000 0.01% 10,878,000
2019-07-26 2019-07-24 8.940 1,220,000 +5,000 0.01% 10,906,800
2019-07-25 2019-07-23 8.920 1,215,000 +5,000 0.01% 10,837,800
2019-07-24 2019-07-22 9.200 1,210,000 -15,000 0.01% 11,132,000
2019-07-22 2019-07-18 8.720 1,225,000 +5,000 0.01% 10,682,000
2019-07-19 2019-07-17 8.980 1,220,000 -10,000 0.01% 10,955,600
2019-07-16 2019-07-12 8.700 1,230,000 -5,000 0.01% 10,701,000
2019-07-15 2019-07-11 8.720 1,235,000 +10,000 0.01% 10,769,200
2019-07-12 2019-07-10 8.700 1,225,000 +235,000 0.01% 10,657,500
2019-07-11 2019-07-09 8.620 990,000 -5,000 0.01% 8,533,800
2019-07-10 2019-07-08 8.680 995,000 -5,000 0.01% 8,636,600
2019-07-09 2019-07-05 9.190 1,000,000 +5,000 0.01% 9,190,000
2019-07-08 2019-07-04 9.490 995,000 -130,000 0.01% 9,442,550
2019-07-05 2019-07-03 10.180 1,125,000 +150,000 0.01% 11,452,500
2019-07-04 2019-07-02 9.480 975,000 +60,000 0.01% 9,243,000
2019-06-25 2019-06-21 8.710 915,000 -35,000 0.01% 7,969,650
2019-06-24 2019-06-20 8.740 950,000 +55,000 0.01% 8,303,000
2019-06-19 2019-06-17 8.110 895,000 +15,000 0.01% 7,258,450
2019-06-18 2019-06-14 8.160 880,000 +10,000 0.01% 7,180,800
2019-06-17 2019-06-13 8.300 870,000 -20,000 0.01% 7,221,000
2019-06-14 2019-06-12 8.400 890,000 -60,000 0.01% 7,476,000
2019-06-10 2019-06-05 9.150 950,000 +15,000 0.01% 8,692,500
2019-06-04 2019-05-31 8.990 935,000 +10,000 0.01% 8,405,650
2019-05-28 2019-05-24 8.550 925,000 -15,000 0.01% 7,908,750
2019-05-23 2019-05-21 8.890 940,000 -5,000 0.01% 8,356,600
2019-05-22 2019-05-20 8.600 945,000 -100,000 0.01% 8,127,000
2019-05-21 2019-05-17 8.930 1,045,000 +50,000 0.01% 9,331,850
2019-05-20 2019-05-16 9.180 995,000 -30,000 0.01% 9,134,100
2019-05-17 2019-05-15 9.300 1,025,000 -165,000 0.01% 9,532,500
2019-05-16 2019-05-14 9.650 1,190,000 -150,000 0.01% 11,483,500
2019-05-15 2019-05-10 10.000 1,340,000 +110,000 0.02% 13,400,000
2019-05-14 2019-05-09 9.810 1,230,000 -105,000 0.01% 12,066,300
2019-05-10 2019-05-08 10.280 1,335,000 +50,000 0.02% 13,723,800
2019-05-09 2019-05-07 10.520 1,285,000 -20,000 0.01% 13,518,200
2019-05-08 2019-05-06 10.540 1,305,000 +85,000 0.02% 13,754,700
2019-05-06 2019-05-02 11.220 1,220,000 +55,000 0.01% 13,688,400
2019-05-03 2019-04-30 10.920 1,165,000 -40,000 0.01% 12,721,800
2019-05-02 2019-04-29 10.780 1,205,000 +5,000 0.01% 12,989,900
2019-04-30 2019-04-26 10.400 1,200,000 -55,000 0.01% 12,480,000
2019-04-29 2019-04-25 10.300 1,255,000 -110,000 0.01% 12,926,500
2019-04-26 2019-04-24 10.800 1,365,000 -5,000 0.02% 14,742,000
2019-04-25 2019-04-23 10.840 1,370,000 +100,000 0.02% 14,850,800
2019-04-24 2019-04-18 11.100 1,270,000 -25,000 0.01% 14,097,000
2019-04-23 2019-04-17 11.180 1,295,000 +25,000 0.01% 14,478,100
2019-04-17 2019-04-15 11.100 1,270,000 -10,000 0.01% 14,097,000
2019-04-16 2019-04-12 11.140 1,280,000 -10,000 0.01% 14,259,200
2019-04-15 2019-04-11 11.200 1,290,000 +30,000 0.01% 14,448,000
2019-04-12 2019-04-10 11.340 1,260,000 +65,000 0.01% 14,288,400
2019-04-11 2019-04-09 11.520 1,195,000 +20,000 0.01% 13,766,400
2019-04-10 2019-04-08 11.200 1,175,000 -5,000 0.01% 13,160,000
2019-04-09 2019-04-04 11.280 1,180,000 +40,000 0.01% 13,310,400
2019-04-08 2019-04-03 11.360 1,140,000 -265,000 0.01% 12,950,400
2019-04-04 2019-04-02 11.180 1,405,000 +5,000 0.02% 15,707,900
2019-04-03 2019-04-01 11.500 1,400,000 +60,000 0.02% 16,100,000
2019-04-01 2019-03-28 11.460 1,340,000 +35,000 0.02% 15,356,400
2019-03-29 2019-03-27 11.500 1,305,000 -5,000 0.02% 15,007,500
2019-03-28 2019-03-26 11.340 1,310,000 +155,000 0.02% 14,855,400
2019-03-27 2019-03-25 11.440 1,155,000 +45,000 0.01% 13,213,200
2019-03-26 2019-03-22 11.580 1,110,000 -10,000 0.01% 12,853,800
2019-03-25 2019-03-21 11.680 1,120,000 +5,000 0.01% 13,081,600
2019-03-22 2019-03-20 11.600 1,115,000 -15,000 0.01% 12,934,000
2019-03-21 2019-03-19 11.880 1,130,000 +100,000 0.01% 13,424,400
2019-03-20 2019-03-18 11.760 1,030,000 +20,000 0.01% 12,112,800
2019-03-19 2019-03-15 11.620 1,010,000 -15,000 0.01% 11,736,200
2019-03-18 2019-03-14 11.320 1,025,000 -5,000 0.01% 11,603,000
2019-03-15 2019-03-13 11.680 1,030,000 -110,000 0.01% 12,030,400
2019-03-14 2019-03-12 12.000 1,140,000 +150,000 0.01% 13,680,000
2019-03-13 2019-03-11 11.120 990,000 +120,000 0.01% 11,008,800
2019-03-12 2019-03-08 10.780 870,000 +45,000 0.01% 9,378,600
2019-03-11 2019-03-07 11.080 825,000 -205,000 0.01% 9,141,000
2019-03-08 2019-03-06 11.220 1,030,000 -40,000 0.01% 11,556,600
2019-03-07 2019-03-05 11.680 1,070,000 +10,000 0.01% 12,497,600
2019-03-06 2019-03-04 11.480 1,060,000 -320,000 0.01% 12,168,800
2019-03-05 2019-03-01 11.860 1,380,000 +15,000 0.02% 16,366,800
2019-03-04 2019-02-28 12.000 1,365,000 +20,000 0.02% 16,380,000
2019-03-01 2019-02-27 11.800 1,345,000 +5,000 0.02% 15,871,000
2019-02-28 2019-02-26 12.020 1,340,000 +40,000 0.02% 16,106,800
2019-02-27 2019-02-25 12.160 1,300,000 +15,000 0.02% 15,808,000
2019-02-26 2019-02-22 12.160 1,285,000 +10,000 0.01% 15,625,600
2019-02-25 2019-02-21 12.260 1,275,000 +15,000 0.01% 15,631,500
2019-02-22 2019-02-20 12.000 1,260,000 +40,000 0.01% 15,120,000
2019-02-21 2019-02-19 11.960 1,220,000 +5,000 0.01% 14,591,200
2019-02-20 2019-02-18 12.440 1,215,000 -15,000 0.01% 15,114,600
2019-02-19 2019-02-15 12.560 1,230,000 -85,000 0.01% 15,448,800
2019-02-15 2019-02-13 13.060 1,315,000 +20,000 0.02% 17,173,900
2019-02-14 2019-02-12 12.980 1,295,000 +235,000 0.01% 16,809,100
2019-02-13 2019-02-11 13.020 1,060,000 +390,000 0.01% 13,801,200
2019-02-12 2019-02-08 12.940 670,000 +5,000 0.01% 8,669,800
2019-02-01 2019-01-30 14.040 665,000 +75,000 0.01% 9,336,600
2019-01-31 2019-01-29 13.440 590,000 +5,000 0.01% 7,929,600
2019-01-30 2019-01-28 13.680 585,000 -310,000 0.01% 8,002,800
2019-01-29 2019-01-25 14.280 895,000 -30,000 0.01% 12,780,600
2019-01-28 2019-01-24 13.860 925,000 -5,000 0.01% 12,820,500
2019-01-25 2019-01-23 13.500 930,000 +15,000 0.01% 12,555,000
2019-01-24 2019-01-22 13.360 915,000 -15,000 0.01% 12,224,400
2019-01-23 2019-01-21 14.120 930,000 +25,000 0.01% 13,131,600
2019-01-22 2019-01-18 14.620 905,000 +20,000 0.01% 13,231,100
2019-01-21 2019-01-17 15.120 885,000 -15,000 0.01% 13,381,200
2019-01-18 2019-01-16 15.600 900,000 +5,000 0.01% 14,040,000
2019-01-17 2019-01-15 14.820 895,000 -15,000 0.01% 13,263,900
2019-01-16 2019-01-14 14.920 910,000 +40,000 0.01% 13,577,200
2019-01-15 2019-01-11 14.100 870,000 -165,000 0.01% 12,267,000
2019-01-14 2019-01-10 15.780 1,035,000 -225,000 0.01% 16,332,300
2019-01-11 2019-01-09 14.260 1,260,000 +5,000 0.01% 17,967,600
2019-01-10 2019-01-08 14.020 1,255,000 -55,000 0.01% 17,595,100
2019-01-09 2019-01-07 13.920 1,310,000 -260,000 0.02% 18,235,200
2019-01-08 2019-01-04 13.880 1,570,000 -295,000 0.02% 21,791,600
2019-01-07 2019-01-03 12.520 1,865,000 +105,000 0.02% 23,349,800
2019-01-04 2019-01-02 10.900 1,760,000 -10,000 0.02% 19,184,000
2019-01-03 2018-12-31 10.300 1,770,000 -5,000 0.02% 18,231,000
2018-12-28 2018-12-24 10.280 1,775,000 -75,000 0.02% 18,247,000
2018-12-27 2018-12-20 9.830 1,850,000 +5,000 0.02% 18,185,500
2018-12-18 2018-12-14 10.260 1,845,000 -30,000 0.02% 18,929,700
2018-12-14 2018-12-12 10.460 1,875,000 +5,000 0.02% 19,612,500
2018-12-12 2018-12-10 10.360 1,870,000 -10,000 0.02% 19,373,200
2018-12-10 2018-12-06 10.600 1,880,000 -10,000 0.02% 19,928,000
2018-12-06 2018-12-04 11.200 1,890,000 -20,000 0.02% 21,168,000
2018-12-05 2018-12-03 11.260 1,910,000 -85,000 0.02% 21,506,600
2018-12-04 2018-11-30 11.020 1,995,000 +155,000 0.02% 21,984,900
2018-12-03 2018-11-29 10.100 1,840,000 -45,000 0.02% 18,584,000
2018-11-30 2018-11-28 10.180 1,885,000 +10,000 0.02% 19,189,300
2018-11-29 2018-11-27 9.900 1,875,000 +40,000 0.02% 18,562,500
2018-11-28 2018-11-26 10.140 1,835,000 +80,000 0.02% 18,606,900
2018-11-27 2018-11-23 9.310 1,755,000 -30,000 0.02% 16,339,050
2018-11-26 2018-11-22 9.800 1,785,000 +5,000 0.02% 17,493,000
2018-11-23 2018-11-21 10.140 1,780,000 -175,000 0.02% 18,049,200
2018-11-22 2018-11-20 9.900 1,955,000 -405,000 0.02% 19,354,500
2018-11-21 2018-11-19 10.520 2,360,000 -5,000 0.03% 24,827,200
2018-11-20 2018-11-16 11.000 2,365,000 -30,000 0.03% 26,015,000
2018-11-19 2018-11-15 11.680 2,395,000 +15,000 0.03% 27,973,600
2018-11-16 2018-11-14 11.860 2,380,000 +15,000 0.03% 28,226,800
2018-11-15 2018-11-13 12.500 2,365,000 +10,000 0.03% 29,562,500
2018-11-14 2018-11-12 12.480 2,355,000 +20,000 0.03% 29,390,400
2018-11-13 2018-11-09 11.800 2,335,000 -15,000 0.03% 27,553,000
2018-11-12 2018-11-08 12.600 2,350,000 +10,000 0.03% 29,610,000
2018-11-09 2018-11-07 12.700 2,340,000 -25,000 0.03% 29,718,000
2018-11-08 2018-11-06 12.200 2,365,000 -20,000 0.03% 28,853,000
2018-11-07 2018-11-05 11.980 2,385,000 -10,000 0.03% 28,572,300
2018-11-06 2018-11-02 12.440 2,395,000 +164,000 0.03% 29,793,800
2018-11-05 2018-11-01 10.900 2,231,000 -15,000 0.03% 24,317,900
2018-11-02 2018-10-31 10.780 2,246,000 -10,000 0.03% 24,211,880
2018-11-01 2018-10-30 10.800 2,256,000 +20,000 0.03% 24,364,800
2018-10-30 2018-10-26 10.800 2,236,000 -10,000 0.03% 24,148,800
2018-10-29 2018-10-25 9.920 2,246,000 -5,000 0.03% 22,280,320
2018-10-26 2018-10-24 10.420 2,251,000 +10,000 0.03% 23,455,420
2018-10-25 2018-10-23 10.380 2,241,000 -45,000 0.03% 23,261,580
2018-10-24 2018-10-22 10.320 2,286,000 +75,000 0.03% 23,591,520
2018-10-22 2018-10-18 8.500 2,211,000 +5,000 0.03% 18,793,500
2018-10-19 2018-10-16 8.700 2,206,000 -50,000 0.03% 19,192,200
2018-10-18 2018-10-15 8.850 2,256,000 +5,000 0.03% 19,965,600
2018-10-16 2018-10-12 8.890 2,251,000 -5,000 0.03% 20,011,390
2018-10-15 2018-10-11 8.440 2,256,000 -55,000 0.03% 19,040,640
2018-10-12 2018-10-10 8.850 2,311,000 +20,000 0.03% 20,452,350
2018-10-11 2018-10-09 8.800 2,291,000 -15,000 0.03% 20,160,800
2018-10-10 2018-10-08 8.780 2,306,000 -340,000 0.03% 20,246,680
2018-10-05 2018-10-03 10.500 2,646,000 +70,000 0.03% 27,783,000
2018-10-04 2018-10-02 9.050 2,576,000 +25,000 0.03% 23,312,800
2018-10-03 2018-09-28 9.510 2,551,000 -110,000 0.03% 24,260,010
2018-10-02 2018-09-27 10.020 2,661,000 -35,000 0.03% 26,663,220
2018-09-28 2018-09-26 10.140 2,696,000 -5,000 0.03% 27,337,440
2018-09-27 2018-09-24 10.440 2,701,000 +90,000 0.03% 28,198,440
2018-09-24 2018-09-20 10.200 2,611,000 -50,000 0.03% 26,632,200
2018-09-21 2018-09-19 10.280 2,661,000 +25,000 0.03% 27,355,080
2018-09-20 2018-09-18 10.340 2,636,000 +1,225,000 0.03% 27,256,240
2018-09-19 2018-09-17 10.160 1,411,000 -90,000 0.02% 14,335,760
2018-09-18 2018-09-14 10.680 1,501,000 +335,000 0.02% 16,030,680
2018-09-17 2018-09-13 10.100 1,166,000 +110,000 0.01% 11,776,600
2018-09-14 2018-09-12 10.000 1,056,000 -25,000 0.01% 10,560,000
2018-09-13 2018-09-11 10.040 1,081,000 -40,000 0.01% 10,853,240
2018-09-12 2018-09-10 10.080 1,121,000 +60,000 0.01% 11,299,680
2018-09-11 2018-09-07 10.580 1,061,000 -55,000 0.01% 11,225,380
2018-09-10 2018-09-06 10.380 1,116,000 +75,000 0.01% 11,584,080
2018-09-07 2018-09-05 9.950 1,041,000 -246,000 0.01% 10,357,950
2018-09-06 2018-09-04 12.620 1,287,000 -30,000 0.01% 16,241,940
2018-09-05 2018-09-03 13.500 1,317,000 -124,000 0.02% 17,779,500
2018-09-04 2018-08-31 15.800 1,441,000 +20,000 0.02% 22,767,800
2018-09-03 2018-08-30 16.000 1,421,000 +95,000 0.02% 22,736,000
2018-08-31 2018-08-29 16.300 1,326,000 +60,000 0.02% 21,613,800
2018-08-30 2018-08-28 16.700 1,266,000 -416,000 0.01% 21,142,200
2018-08-29 2018-08-27 15.980 1,682,000 +30,000 0.02% 26,878,360
2018-08-28 2018-08-24 15.100 1,652,000 +55,000 0.02% 24,945,200
2018-08-27 2018-08-23 14.740 1,597,000 -143,000 0.02% 23,539,780
2018-08-24 2018-08-22 14.280 1,740,000 +170,000 0.02% 24,847,200
2018-08-23 2018-08-21 13.500 1,570,000 -45,000 0.02% 21,195,000
2018-08-22 2018-08-20 13.340 1,615,000 +80,000 0.02% 21,544,100
2018-08-21 2018-08-17 13.460 1,535,000 -30,000 0.02% 20,661,100
2018-08-20 2018-08-16 13.640 1,565,000 -140,000 0.02% 21,346,600
2018-08-17 2018-08-15 13.200 1,705,000 -267,000 0.02% 22,506,000
2018-08-16 2018-08-14 13.960 1,972,000 +195,000 0.02% 27,529,120
2018-08-15 2018-08-13 12.960 1,777,000 -25,000 0.02% 23,029,920
2018-08-14 2018-08-10 13.040 1,802,000 +30,000 0.02% 23,498,080
2018-08-13 2018-08-09 13.000 1,772,000 -58,000 0.02% 23,036,000
2018-08-10 2018-08-08 13.000 1,830,000 -1,000 0.02% 23,790,000
2018-08-09 2018-08-07 13.620 1,831,000 +204,000 0.02% 24,938,220
2018-08-08 2018-08-06 12.020 1,627,000 -50,000 0.02% 19,556,540
2018-08-07 2018-08-03 12.640 1,677,000 -13,000 0.02% 21,197,280
2018-08-06 2018-08-02 10.480 1,690,000 +185,000 0.02% 17,711,200
2018-08-03 2018-08-01 9.110 1,505,000 +5,000 0.02% 13,710,550
2018-08-02 2018-07-31 9.120 1,500,000 -355,000 0.02% 13,680,000
2018-08-01 2018-07-30 9.100 1,855,000 +45,000 0.02% 16,880,500
2018-07-31 2018-07-27 9.330 1,810,000 +30,000 0.02% 16,887,300
2018-07-30 2018-07-26 9.300 1,780,000 -65,000 0.02% 16,554,000
2018-07-27 2018-07-25 9.390 1,845,000 -90,000 0.02% 17,324,550
2018-07-26 2018-07-24 9.500 1,935,000 -15,000 0.02% 18,382,500
2018-07-25 2018-07-23 9.020 1,950,000 +35,000 0.02% 17,589,000
2018-07-24 2018-07-20 9.310 1,915,000 +15,000 0.02% 17,828,650
2018-07-23 2018-07-19 9.120 1,900,000 -85,000 0.02% 17,328,000
2018-07-20 2018-07-18 9.420 1,985,000 +60,000 0.02% 18,698,700
2018-07-19 2018-07-17 9.280 1,925,000 -50,000 0.02% 17,864,000
2018-07-18 2018-07-16 9.190 1,975,000 +345,000 0.02% 18,150,250
2018-07-17 2018-07-13 8.020 1,630,000 +220,000 0.02% 13,072,600
2018-07-16 2018-07-12 8.230 1,410,000 +170,000 0.02% 11,604,300
2018-07-13 2018-07-11 7.690 1,240,000 -25,000 0.01% 9,535,600
2018-07-12 2018-07-10 7.690 1,265,000 -15,000 0.01% 9,727,850
2018-07-11 2018-07-09 7.750 1,280,000 +40,000 0.01% 9,920,000
2018-07-10 2018-07-06 7.650 1,240,000 -150,000 0.01% 9,486,000
2018-07-09 2018-07-05 7.270 1,390,000 +30,000 0.02% 10,105,300
2018-07-06 2018-07-04 7.340 1,360,000 -90,000 0.02% 9,982,400
2018-07-05 2018-07-03 7.520 1,450,000 +115,000 0.02% 10,904,000
2018-07-04 2018-06-29 7.300 1,335,000 +45,000 0.02% 9,745,500
2018-07-03 2018-06-28 6.900 1,290,000 -240,000 0.01% 8,901,000
2018-06-29 2018-06-27 7.350 1,530,000 -110,000 0.02% 11,245,500
2018-06-28 2018-06-26 7.660 1,640,000 -3,520,000 0.02% 12,562,400
2018-06-27 2018-06-25 4.610 5,160,000 -15,000 0.06% 23,787,600
2018-06-26 2018-06-22 4.530 5,175,000 -190,000 0.06% 23,442,750
2018-06-25 2018-06-21 4.450 5,365,000 -5,000 0.06% 23,874,250
2018-06-22 2018-06-20 4.540 5,370,000 -205,000 0.06% 24,379,800
2018-06-21 2018-06-19 4.220 5,575,000 -285,000 0.06% 23,526,500
2018-06-20 2018-06-15 4.430 5,860,000 -140,000 0.07% 25,959,800
2018-06-19 2018-06-14 4.280 6,000,000 -350,000 0.07% 25,680,000
2018-06-15 2018-06-13 4.170 6,350,000 -25,000 0.07% 26,479,500
2018-06-14 2018-06-12 4.210 6,375,000 +40,000 0.07% 26,838,750
2018-06-13 2018-06-11 4.290 6,335,000 -145,000 0.07% 27,177,150
2018-06-12 2018-06-08 4.150 6,480,000 -130,000 0.07% 26,892,000
2018-06-11 2018-06-07 4.230 6,610,000 +30,000 0.08% 27,960,300
2018-06-08 2018-06-06 4.290 6,580,000 +90,000 0.08% 28,228,200
2018-06-07 2018-06-05 4.300 6,490,000 -175,000 0.08% 27,907,000
2018-06-06 2018-06-04 4.360 6,665,000 -200,000 0.08% 29,059,400
2018-06-05 2018-06-01 4.050 6,865,000 +110,000 0.08% 27,803,250
2018-06-04 2018-05-31 4.190 6,755,000 -415,000 0.08% 28,303,450
2018-06-01 2018-05-30 3.990 7,170,000 -685,000 0.08% 28,608,300
2018-05-31 2018-05-29 4.150 7,855,000 -400,000 0.09% 32,598,250
2018-05-30 2018-05-28 4.570 8,255,000 -25,000 0.10% 37,725,350
2018-05-29 2018-05-25 4.600 8,280,000 -175,000 0.10% 38,088,000
2018-05-28 2018-05-24 4.550 8,455,000 +90,000 0.10% 38,470,250
2018-05-25 2018-05-23 4.650 8,365,000 +295,000 0.10% 38,897,250
2018-05-24 2018-05-21 4.590 8,070,000 +125,000 0.09% 37,041,300
2018-05-23 2018-05-18 4.590 7,945,000 +25,000 0.09% 36,467,550
2018-05-21 2018-05-17 4.280 7,920,000 -265,000 0.09% 33,897,600
2018-05-18 2018-05-16 3.920 8,185,000 -280,000 0.09% 32,085,200
2018-05-17 2018-05-15 3.960 8,465,000 -355,000 0.10% 33,521,400
2018-05-16 2018-05-14 4.020 8,820,000 -70,000 0.10% 35,456,400
2018-05-15 2018-05-11 3.950 8,890,000 +355,000 0.10% 35,115,500
2018-05-14 2018-05-10 3.920 8,535,000 +830,000 0.10% 33,457,200
2018-05-11 2018-05-09 3.720 7,705,000 +235,000 0.09% 28,662,600
2018-05-10 2018-05-08 3.630 7,470,000 +605,000 0.09% 27,116,100
2018-05-09 2018-05-07 3.480 6,865,000 +250,000 0.08% 23,890,200
2018-05-08 2018-05-04 3.420 6,615,000 -100,000 0.08% 22,623,300
2018-05-07 2018-05-03 3.410 6,715,000 -70,000 0.08% 22,898,150
2018-05-04 2018-05-02 3.330 6,785,000 +90,000 0.08% 22,594,050
2018-05-03 2018-04-30 3.130 6,695,000 +10,000 0.08% 20,955,350
2018-05-02 2018-04-27 3.090 6,685,000 +5,000 0.08% 20,656,650
2018-04-30 2018-04-26 3.060 6,680,000 -80,000 0.08% 20,440,800
2018-04-27 2018-04-25 3.090 6,760,000 +10,000 0.08% 20,888,400
2018-04-24 2018-04-20 3.180 6,750,000 +205,000 0.08% 21,465,000
2018-04-20 2018-04-18 3.230 6,545,000 -50,000 0.08% 21,140,350
2018-04-19 2018-04-17 3.240 6,595,000 +85,000 0.08% 21,367,800
2018-04-18 2018-04-16 3.230 6,510,000 +75,000 0.08% 21,027,300
2018-04-17 2018-04-13 3.150 6,435,000 -25,000 0.07% 20,270,250
2018-04-13 2018-04-11 3.160 6,460,000 +15,000 0.07% 20,413,600
2018-04-12 2018-04-10 3.220 6,445,000 +995,000 0.07% 20,752,900
2018-04-11 2018-04-09 3.100 5,450,000 -25,000 0.06% 16,895,000
2018-04-06 2018-04-03 3.070 5,475,000 -70,000 0.06% 16,808,250
2018-04-04 2018-03-29 3.090 5,545,000 +5,000 0.06% 17,134,050
2018-04-03 2018-03-28 3.050 5,540,000 +40,000 0.06% 16,897,000
2018-03-28 2018-03-26 3.250 5,500,000 -75,000 0.06% 17,875,000
2018-03-27 2018-03-23 3.100 5,575,000 -100,000 0.06% 17,282,500
2018-03-23 2018-03-21 3.180 5,675,000 +175,000 0.07% 18,046,500
2018-03-22 2018-03-20 3.380 5,500,000 -65,000 0.06% 18,590,000
2018-03-21 2018-03-19 3.420 5,565,000 -30,000 0.06% 19,032,300
2018-03-19 2018-03-15 3.410 5,595,000 +50,000 0.06% 19,078,950
2018-03-16 2018-03-14 3.380 5,545,000 -5,000 0.06% 18,742,100
2018-03-15 2018-03-13 3.450 5,550,000 +1,195,000 0.06% 19,147,500
2018-03-14 2018-03-12 3.310 4,355,000 -95,000 0.05% 14,415,050
2018-03-13 2018-03-09 3.260 4,450,000 +5,000 0.05% 14,507,000
2018-03-12 2018-03-08 3.260 4,445,000 +135,000 0.05% 14,490,700
2018-03-09 2018-03-07 3.280 4,310,000 -255,000 0.05% 14,136,800
2018-03-08 2018-03-06 3.110 4,565,000 -10,000 0.05% 14,197,150
2018-03-07 2018-03-05 3.100 4,575,000 +20,000 0.05% 14,182,500
2018-03-05 2018-03-01 3.160 4,555,000 +30,000 0.05% 14,393,800
2018-03-02 2018-02-28 3.070 4,525,000 -555,000 0.05% 13,891,750
2018-03-01 2018-02-27 3.110 5,080,000 +2,070,000 0.06% 15,798,800
2018-02-28 2018-02-26 2.850 3,010,000 -20,000 0.03% 8,578,500
2018-02-27 2018-02-23 2.840 3,030,000 +30,000 0.04% 8,605,200
2018-02-26 2018-02-22 2.840 3,000,000 +10,000 0.03% 8,520,000
2018-02-21 2018-02-15 2.880 2,990,000 +20,000 0.03% 8,611,200
2018-02-20 2018-02-13 2.730 2,970,000 -50,000 0.03% 8,108,100
2018-02-14 2018-02-12 2.630 3,020,000 -25,000 0.03% 7,942,600
2018-02-13 2018-02-09 2.590 3,045,000 +25,000 0.04% 7,886,550
2018-02-12 2018-02-08 2.780 3,020,000 -10,000 0.03% 8,395,600
2018-02-09 2018-02-07 2.790 3,030,000 -450,000 0.04% 8,453,700
2018-02-08 2018-02-06 2.740 3,480,000 -265,000 0.04% 9,535,200
2018-02-07 2018-02-05 3.020 3,745,000 -105,000 0.04% 11,309,900
2018-02-06 2018-02-02 3.010 3,850,000 -20,000 0.04% 11,588,500
2018-02-05 2018-02-01 3.030 3,870,000 -10,000 0.04% 11,726,100
2018-02-02 2018-01-31 3.030 3,880,000 -10,000 0.04% 11,756,400
2018-02-01 2018-01-30 3.060 3,890,000 +55,000 0.05% 11,903,400
2018-01-30 2018-01-26 3.140 3,835,000 -40,000 0.04% 12,041,900
2018-01-26 2018-01-24 3.050 3,875,000 -60,000 0.04% 11,818,750
2018-01-25 2018-01-23 3.030 3,935,000 +25,000 0.05% 11,923,050
2018-01-24 2018-01-22 3.120 3,910,000 +205,000 0.05% 12,199,200
2018-01-23 2018-01-19 2.980 3,705,000 -100,000 0.04% 11,040,900
2018-01-19 2018-01-17 2.990 3,805,000 -60,000 0.04% 11,376,950
2018-01-18 2018-01-16 3.060 3,865,000 -260,000 0.04% 11,826,900
2018-01-17 2018-01-15 2.980 4,125,000 +110,000 0.05% 12,292,500
2018-01-16 2018-01-12 3.090 4,015,000 +15,000 0.05% 12,406,350
2018-01-15 2018-01-11 3.100 4,000,000 +300,000 0.05% 12,400,000
2018-01-12 2018-01-10 3.110 3,700,000 -360,000 0.04% 11,507,000
2018-01-10 2018-01-08 3.190 4,060,000 -25,000 0.05% 12,951,400
2018-01-09 2018-01-05 3.190 4,085,000 +40,000 0.05% 13,031,150
2018-01-08 2018-01-04 3.250 4,045,000 -15,000 0.05% 13,146,250
2018-01-05 2018-01-03 3.150 4,060,000 +30,000 0.05% 12,789,000
2018-01-04 2018-01-02 3.230 4,030,000 -140,000 0.05% 13,016,900
2018-01-03 2017-12-29 3.090 4,170,000 +290,000 0.05% 12,885,300
2018-01-02 2017-12-28 3.120 3,880,000 -20,000 0.04% 12,105,600
2017-12-29 2017-12-27 3.130 3,900,000 +95,000 0.05% 12,207,000
2017-12-28 2017-12-22 3.210 3,805,000 +95,000 0.04% 12,214,050
2017-12-27 2017-12-21 3.180 3,710,000 +55,000 0.04% 11,797,800
2017-12-22 2017-12-20 3.130 3,655,000 -20,000 0.04% 11,440,150
2017-12-21 2017-12-19 3.230 3,675,000 +5,000 0.04% 11,870,250
2017-12-20 2017-12-18 3.190 3,670,000 +10,000 0.04% 11,707,300
2017-12-19 2017-12-15 3.260 3,660,000 +65,000 0.04% 11,931,600
2017-12-18 2017-12-14 3.470 3,595,000 -25,020,000 0.04% 12,474,650
2017-12-15 2017-12-13 3.390 28,615,000 +40,000 0.33% 97,004,850
2017-12-14 2017-12-12 3.350 28,575,000 +30,000 0.33% 95,726,250
2017-12-13 2017-12-11 3.340 28,545,000 +1,100,000 0.33% 95,340,300
2017-12-12 2017-12-08 2.880 27,445,000 +2,585,000 0.32% 79,041,600
2017-12-11 2017-12-07 2.740 24,860,000 +50,000 0.29% 68,116,400
2017-12-08 2017-12-06 2.870 24,810,000 -120,000 0.29% 71,204,700
2017-12-07 2017-12-05 3.020 24,930,000 -20,000 0.29% 75,288,600
2017-12-06 2017-12-04 3.040 24,950,000 -30,000 0.29% 75,848,000
2017-12-05 2017-12-01 3.060 24,980,000 +40,000 0.29% 76,438,800
2017-12-04 2017-11-30 3.020 24,940,000 +255,000 0.29% 75,318,800
2017-12-01 2017-11-29 3.170 24,685,000 +280,000 0.29% 78,251,450
2017-11-30 2017-11-28 3.190 24,405,000 -10,000 0.28% 77,851,950
2017-11-29 2017-11-27 3.180 24,415,000 -210,000 0.28% 77,639,700
2017-11-28 2017-11-24 3.230 24,625,000 -60,000 0.29% 79,538,750
2017-11-27 2017-11-23 3.240 24,685,000 -60,000 0.29% 79,979,400
2017-11-24 2017-11-22 3.270 24,745,000 +240,000 0.29% 80,916,150
2017-11-23 2017-11-21 2.920 24,505,000 -100,000 0.28% 71,554,600
2017-11-22 2017-11-20 3.090 24,605,000 -520,000 0.28% 76,029,450
2017-11-21 2017-11-17 3.290 25,125,000 +55,000 0.29% 82,661,250
2017-11-20 2017-11-16 3.370 25,070,000 -55,000 0.29% 84,485,900
2017-11-17 2017-11-15 3.410 25,125,000 +20,000 0.29% 85,676,250
2017-11-16 2017-11-14 3.420 25,105,000 -145,000 0.29% 85,859,100
2017-11-15 2017-11-13 3.460 25,250,000 -20,000 0.29% 87,365,000
2017-11-14 2017-11-10 3.510 25,270,000 +155,000 0.29% 88,697,700
2017-11-13 2017-11-09 3.530 25,115,000 -560,000 0.29% 88,655,950
2017-11-10 2017-11-08 3.600 25,675,000 -1,210,000 0.30% 92,430,000
2017-11-09 2017-11-07 3.590 26,885,000 -1,235,000 0.31% 96,517,150
2017-11-08 2017-11-06 3.560 28,120,000 -1,815,000 0.33% 100,107,200
2017-11-07 2017-11-03 3.430 29,935,000 -770,000 0.35% 102,677,050
2017-11-06 2017-11-02 3.530 30,705,000 -650,000 0.36% 108,388,650
2017-11-03 2017-11-01 3.540 31,355,000 -960,000 0.36% 110,996,700
2017-11-02 2017-10-31 3.660 32,315,000 -780,000 0.37% 118,272,900
2017-11-01 2017-10-30 3.640 33,095,000 -940,000 0.38% 120,465,800
2017-10-31 2017-10-27 3.660 34,035,000 -1,660,000 0.39% 124,568,100
2017-10-30 2017-10-26 3.730 35,695,000 -1,355,000 0.41% 133,142,350
2017-10-27 2017-10-25 3.760 37,050,000 -2,625,000 0.43% 139,308,000
2017-10-26 2017-10-24 3.740 39,675,000 -275,000 0.46% 148,384,500
2017-10-25 2017-10-23 3.670 39,950,000 -60,000 0.46% 146,616,500
2017-10-24 2017-10-20 3.640 40,010,000 +10,000 0.46% 145,636,400
2017-10-23 2017-10-19 3.270 40,000,000 +415,000 0.46% 130,800,000
2017-10-20 2017-10-18 3.470 39,585,000 -390,000 0.46% 137,359,950
2017-10-19 2017-10-17 3.600 39,975,000 -250,000 0.46% 143,910,000
2017-10-18 2017-10-16 3.700 40,225,000 -1,395,000 0.47% 148,832,500
2017-10-17 2017-10-13 3.770 41,620,000 -2,665,000 0.48% 156,907,400
2017-10-16 2017-10-12 3.700 44,285,000 -6,230,000 0.51% 163,854,500
2017-10-13 2017-10-11 3.330 50,515,000 -10,040,000 0.58% 168,214,950
2017-10-12 2017-10-10 4.170 60,555,000 -9,695,000 0.70% 252,514,350
2017-10-11 2017-10-09 3.900 70,250,000 -1,745,000 0.81% 273,975,000
2017-10-10 2017-10-06 3.710 71,995,000 -7,415,000 0.83% 267,101,450
2017-10-09 2017-10-04 3.580 79,410,000 -2,030,000 0.92% 284,287,800
2017-10-06 2017-10-03 3.480 81,440,000 -2,575,000 0.94% 283,411,200
2017-10-04 2017-09-29 3.430 84,015,000 -3,335,000 0.97% 288,171,450
2017-10-03 2017-09-28 3.410 87,350,000 -7,875,000 1.01% 297,863,500
2017-09-29 2017-09-27 3.570 95,225,000 -1,335,000 1.10% 339,953,250
2017-09-28 2017-09-26 3.070 96,560,000 -4,425,000 1.12% 296,439,200
2017-09-27 2017-09-25 3.110 100,985,000 -3,135,000 1.17% 314,063,350
2017-09-26 2017-09-22 2.870 104,120,000 -6,070,000 1.21% 298,824,400
2017-09-25 2017-09-21 2.260 110,190,000 -2,875,000 1.28% 249,029,400
2017-09-22 2017-09-20 2.300 113,065,000 -1,910,000 1.31% 260,049,500
2017-09-21 2017-09-19 2.400 114,975,000 +300,000 1.33% 275,940,000
2017-09-20 2017-09-18 2.000 114,675,000 +460,000 1.33% 229,350,000
2017-09-18 2017-09-14 1.800 114,215,000 -245,000 1.32% 205,587,000
2017-09-15 2017-09-13 1.820 114,460,000 -70,000 1.32% 208,317,200
2017-09-14 2017-09-12 1.800 114,530,000 -305,000 1.33% 206,154,000
2017-09-13 2017-09-11 1.750 114,835,000 +20,000 1.33% 200,961,250
2017-09-12 2017-09-08 1.710 114,815,000 -185,000 1.33% 196,333,650
2017-09-08 2017-09-06 1.690 115,000,000 -25,000 1.33% 194,350,000
2017-09-07 2017-09-05 1.690 115,025,000 +185,000 1.33% 194,392,250
2017-09-06 2017-09-04 1.700 114,840,000 -25,000 1.33% 195,228,000
2017-09-04 2017-08-31 1.720 114,865,000 -160,000 1.33% 197,567,800
2017-08-31 2017-08-29 1.670 115,025,000 -50,000 1.33% 192,091,750
2017-08-30 2017-08-28 1.690 115,075,000 +430,000 1.33% 194,476,750
2017-08-28 2017-08-24 1.730 114,645,000 +10,000 1.33% 198,335,850
2017-08-25 2017-08-22 1.740 114,635,000 +485,000 1.33% 199,464,900
2017-08-24 2017-08-21 1.840 114,150,000 -180,000 1.32% 210,036,000
2017-08-21 2017-08-17 1.780 114,330,000 +255,000 1.32% 203,507,400
2017-08-18 2017-08-16 1.820 114,075,000 +165,000 1.32% 207,616,500
2017-08-17 2017-08-15 1.730 113,910,000 -620,000 1.32% 197,064,300
2017-08-16 2017-08-14 1.680 114,530,000 -315,000 1.33% 192,410,400
2017-08-15 2017-08-11 1.610 114,845,000 -20,000 1.33% 184,900,450
2017-08-14 2017-08-10 1.660 114,865,000 -180,000 1.33% 190,675,900
2017-08-11 2017-08-09 1.700 115,045,000 +120,000 1.33% 195,576,500
2017-08-09 2017-08-07 1.650 114,925,000 +270,000 1.33% 189,626,250
2017-08-08 2017-08-04 1.600 114,655,000 +150,000 1.33% 183,448,000
2017-08-07 2017-08-03 1.540 114,505,000 -30,000 1.33% 176,337,700
2017-08-04 2017-08-02 1.520 114,535,000 +25,000 1.33% 174,093,200
2017-08-03 2017-08-01 1.500 114,510,000 -20,000 1.33% 171,765,000
2017-08-02 2017-07-31 1.480 114,530,000 -105,000 1.33% 169,504,400
2017-08-01 2017-07-28 1.520 114,635,000 +35,000 1.33% 174,245,200
2017-07-27 2017-07-25 1.540 114,600,000 +20,000 1.33% 176,484,000
2017-07-25 2017-07-21 1.550 114,580,000 +60,000 1.33% 177,599,000
2017-07-24 2017-07-20 1.580 114,520,000 -120,000 1.33% 180,941,600
2017-07-20 2017-07-18 1.580 114,640,000 -40,000 1.33% 181,131,200
2017-07-19 2017-07-17 1.600 114,680,000 -20,000 1.33% 183,488,000
2017-07-14 2017-07-12 1.580 114,700,000 -100,000 1.33% 181,226,000
2017-07-13 2017-07-11 1.600 114,800,000 -205,000 1.33% 183,680,000
2017-07-12 2017-07-10 1.590 115,005,000 +100,000 1.33% 182,857,950
2017-07-11 2017-07-07 1.580 114,905,000 -100,000 1.33% 181,549,900
2017-07-10 2017-07-06 1.580 115,005,000 -15,000 1.33% 181,707,900
2017-07-07 2017-07-05 1.530 115,020,000 +120,000 1.33% 175,980,600
2017-07-06 2017-07-04 1.550 114,900,000 -170,000 1.33% 178,095,000
2017-07-05 2017-07-03 1.630 115,070,000 +180,000 1.33% 187,564,100
2017-06-30 2017-06-28 1.590 114,890,000 -110,000 1.33% 182,675,100
2017-06-29 2017-06-27 1.620 115,000,000 -65,000 1.33% 186,300,000
2017-06-28 2017-06-26 1.660 115,065,000 +100,000 1.33% 191,007,900
2017-06-27 2017-06-23 1.660 114,965,000 +100,000 1.33% 190,841,900
2017-06-23 2017-06-21 1.650 114,865,000 +65,000 1.33% 189,527,250
2017-06-22 2017-06-20 1.670 114,800,000 -55,000 1.33% 191,716,000
2017-06-21 2017-06-19 1.680 114,855,000 -100,000 1.33% 192,956,400
2017-06-20 2017-06-16 1.700 114,955,000 -300,000 1.33% 195,423,500
2017-06-19 2017-06-15 1.640 115,255,000 -230,000 1.33% 189,018,200
2017-06-16 2017-06-14 1.680 115,485,000 -335,000 1.34% 194,014,800
2017-06-15 2017-06-13 1.720 115,820,000 -140,000 1.34% 199,210,400
2017-06-14 2017-06-12 1.670 115,960,000 -35,000 1.34% 193,653,200
2017-06-13 2017-06-09 1.670 115,995,000 +100,000 1.34% 193,711,650
2017-06-12 2017-06-08 1.680 115,895,000 -10,000 1.34% 194,703,600
2017-06-09 2017-06-07 1.700 115,905,000 +25,000 1.34% 197,038,500
2017-06-08 2017-06-06 1.720 115,880,000 +20,000 1.34% 199,313,600
2017-06-07 2017-06-05 1.700 115,860,000 -130,000 1.34% 196,962,000
2017-06-06 2017-06-02 1.720 115,990,000 -300,000 1.34% 199,502,800
2017-06-05 2017-06-01 1.810 116,290,000 +2,055,000 1.35% 210,484,900
2017-06-02 2017-05-31 1.750 114,235,000 -190,000 1.32% 199,911,250
2017-06-01 2017-05-29 1.750 114,425,000 -280,000 1.32% 200,243,750
2017-05-31 2017-05-26 1.700 114,705,000 +340,000 1.33% 194,998,500
2017-05-29 2017-05-25 1.740 114,365,000 +465,000 1.32% 198,995,100
2017-05-26 2017-05-24 1.640 113,900,000 -55,000 1.32% 186,796,000
2017-05-25 2017-05-23 1.610 113,955,000 -125,000 1.32% 183,467,550
2017-05-24 2017-05-22 1.600 114,080,000 +170,000 1.32% 182,528,000
2017-05-22 2017-05-18 1.530 113,910,000 -120,000 1.32% 174,282,300
2017-05-19 2017-05-17 1.570 114,030,000 +460,000 1.32% 179,027,100
2017-05-18 2017-05-16 1.590 113,570,000 +30,000 1.31% 180,576,300
2017-05-17 2017-05-15 1.450 113,540,000 -50,000 1.31% 164,633,000
2017-05-16 2017-05-12 1.450 113,590,000 +10,000 1.31% 164,705,500
2017-05-15 2017-05-11 1.470 113,580,000 +5,000 1.31% 166,962,600
2017-05-12 2017-05-10 1.480 113,575,000 -40,000 1.31% 168,091,000
2017-05-05 2017-05-02 1.450 113,615,000 -20,000 1.31% 164,741,750
2017-05-04 2017-04-28 1.450 113,635,000 +85,000 1.32% 164,770,750
2017-04-26 2017-04-24 1.410 113,550,000 +5,000 1.31% 160,105,500
2017-04-25 2017-04-21 1.440 113,545,000 +10,000 1.31% 163,504,800
2017-04-19 2017-04-13 1.470 113,535,000 +10,000 1.31% 166,896,450
2017-04-18 2017-04-12 1.480 113,525,000 +340,000 1.31% 168,017,000
2017-04-11 2017-04-07 1.500 113,185,000 +10,000 1.31% 169,777,500
2017-04-10 2017-04-06 1.480 113,175,000 -30,000 1.31% 167,499,000
2017-04-07 2017-04-05 1.490 113,205,000 +30,000 1.31% 168,675,450
2017-04-05 2017-03-31 1.460 113,175,000 -25,000 1.31% 165,235,500
2017-04-03 2017-03-30 1.460 113,200,000 -70,000 1.31% 165,272,000
2017-03-31 2017-03-29 1.490 113,270,000 +30,000 1.31% 168,772,300
2017-03-30 2017-03-28 1.510 113,240,000 -100,000 1.31% 170,992,400
2017-03-29 2017-03-27 1.480 113,340,000 +40,000 1.31% 167,743,200
2017-03-28 2017-03-24 1.510 113,300,000 -25,000 1.31% 171,083,000
2017-03-27 2017-03-23 1.530 113,325,000 +10,000 1.31% 173,387,250
2017-03-22 2017-03-20 1.560 113,315,000 +40,000 1.31% 176,771,400
2017-03-21 2017-03-17 1.580 113,275,000 -60,000 1.31% 178,974,500
2017-03-20 2017-03-16 1.570 113,335,000 +25,000 1.31% 177,935,950
2017-03-17 2017-03-15 1.560 113,310,000 -5,000 1.31% 176,763,600
2017-03-16 2017-03-14 1.640 113,315,000 -60,000 1.31% 185,836,600
2017-03-15 2017-03-13 1.730 113,375,000 +150,000 1.31% 196,138,750
2017-03-14 2017-03-10 1.620 113,225,000 +30,000 1.31% 183,424,500
2017-03-13 2017-03-09 1.460 113,195,000 -20,000 1.31% 165,264,700
2017-03-09 2017-03-07 1.500 113,215,000 +500,000 1.31% 169,822,500
2017-03-07 2017-03-03 1.470 112,715,000 +10,000 1.30% 165,691,050
2017-02-28 2017-02-24 1.490 112,705,000 +10,000 1.30% 167,930,450
2017-02-27 2017-02-23 1.510 112,695,000 +20,000 1.30% 170,169,450
2017-02-21 2017-02-17 1.570 112,675,000 -40,000 1.30% 176,899,750
2017-02-20 2017-02-16 1.600 112,715,000 -30,000 1.30% 180,344,000
2017-02-17 2017-02-15 1.580 112,745,000 +20,000 1.30% 178,137,100
2017-02-15 2017-02-13 1.550 112,725,000 -300,000 1.30% 174,723,750
2017-02-14 2017-02-10 1.600 113,025,000 -40,000 1.31% 180,840,000
2017-02-13 2017-02-09 1.600 113,065,000 +260,000 1.31% 180,904,000
2017-02-10 2017-02-08 1.560 112,805,000 +195,000 1.31% 175,975,800
2017-02-08 2017-02-06 1.460 112,610,000 +10,000 1.30% 164,410,600
2017-02-07 2017-02-03 1.480 112,600,000 +10,000 1.30% 166,648,000
2017-01-24 2017-01-20 1.500 112,590,000 +20,000 1.30% 168,885,000
2017-01-19 2017-01-17 1.510 112,570,000 +20,000 1.30% 169,980,700
2017-01-18 2017-01-16 1.510 112,550,000 -45,000 1.30% 169,950,500
2017-01-17 2017-01-13 1.480 112,595,000 -15,000 1.30% 166,640,600
2017-01-13 2017-01-11 1.560 112,610,000 +15,000 1.30% 175,671,600
2017-01-11 2017-01-09 1.520 112,595,000 +20,000 1.30% 171,144,400
2017-01-06 2017-01-04 1.620 112,575,000 +10,000 1.30% 182,371,500
2017-01-05 2017-01-03 1.660 112,565,000 +40,000 1.30% 186,857,900
2017-01-04 2016-12-30 1.470 112,525,000 +15,000 1.30% 165,411,750
2016-12-30 2016-12-28 1.500 112,510,000 +20,000 1.30% 168,765,000
2016-12-29 2016-12-23 1.500 112,490,000 +30,000 1.30% 168,735,000
2016-12-22 2016-12-20 1.530 112,460,000 +15,000 1.30% 172,063,800
2016-12-21 2016-12-19 1.600 112,445,000 -85,000 1.30% 179,912,000
2016-12-20 2016-12-16 1.630 112,530,000 -20,000 1.30% 183,423,900
2016-12-19 2016-12-15 1.620 112,550,000 -5,000 1.30% 182,331,000
2016-12-15 2016-12-13 1.690 112,555,000 -40,000 1.30% 190,217,950
2016-12-14 2016-12-12 1.540 112,595,000 +40,000 1.30% 173,396,300
2016-12-13 2016-12-09 1.790 112,555,000 +115,000 1.30% 201,473,450
2016-12-12 2016-12-08 1.870 112,440,000 -180,000 1.30% 210,262,800
2016-12-09 2016-12-07 1.930 112,620,000 -310,000 1.30% 217,356,600
2016-12-08 2016-12-06 1.950 112,930,000 +105,000 1.31% 220,213,500
2016-12-07 2016-12-05 1.950 112,825,000 +130,000 1.31% 220,008,750
2016-12-06 2016-12-02 2.040 112,695,000 -275,000 1.30% 229,897,800
2016-12-05 2016-12-01 2.090 112,970,000 +225,000 1.31% 236,107,300
2016-12-02 2016-11-30 2.140 112,745,000 -555,000 1.30% 241,274,300
2016-12-01 2016-11-29 2.020 113,300,000 -285,000 1.31% 228,866,000
2016-11-30 2016-11-28 2.070 113,585,000 -80,000 1.31% 235,120,950
2016-11-29 2016-11-25 2.050 113,665,000 +5,000 1.32% 233,013,250
2016-11-28 2016-11-24 2.030 113,660,000 -120,000 1.32% 230,729,800
2016-11-25 2016-11-23 1.890 113,780,000 +400,000 1.32% 215,044,200
2016-11-24 2016-11-22 2.030 113,380,000 +255,000 1.31% 230,161,400
2016-11-23 2016-11-21 2.030 113,125,000 +45,000 1.31% 229,643,750
2016-11-22 2016-11-18 1.900 113,080,000 -1,145,000 1.31% 214,852,000
2016-11-21 2016-11-17 1.840 114,225,000 +10,000 1.32% 210,174,000
2016-11-18 2016-11-16 1.980 114,215,000 +120,000 1.32% 226,145,700
2016-11-17 2016-11-15 2.030 114,095,000 -850,000 1.32% 231,612,850
2016-11-16 2016-11-14 1.820 114,945,000 +105,000 1.33% 209,199,900
2016-11-15 2016-11-11 1.870 114,840,000 -675,000 1.33% 214,750,800
2016-11-14 2016-11-10 1.790 115,515,000 -150,000 1.34% 206,771,850
2016-11-11 2016-11-09 1.550 115,665,000 -920,000 1.34% 179,280,750
2016-11-10 2016-11-08 1.550 116,585,000 +270,000 1.35% 180,706,750
2016-11-09 2016-11-07 1.460 116,315,000 +600,000 1.35% 169,819,900
2016-11-08 2016-11-04 1.330 115,715,000 -70,000 1.34% 153,900,950
2016-11-07 2016-11-03 1.370 115,785,000 -10,000 1.34% 158,625,450
2016-11-04 2016-11-02 1.410 115,795,000 -1,080,000 1.34% 163,270,950
2016-11-03 2016-11-01 1.310 116,875,000 +615,000 1.35% 153,106,250
2016-11-02 2016-10-31 1.130 116,260,000 +795,000 1.35% 131,373,800
2016-10-27 2016-10-25 0.980 115,465,000 -10,000 1.34% 113,155,700
2016-10-25 2016-10-20 0.970 115,475,000 -50,000 1.34% 112,010,750
2016-10-24 2016-10-19 0.970 115,525,000 -50,000 1.34% 112,059,250
2016-10-19 2016-10-17 0.970 115,575,000 -40,000 1.34% 112,107,750
2016-10-14 2016-10-12 1.000 115,615,000 -10,000 1.34% 115,615,000
2016-10-07 2016-10-05 0.990 115,625,000 -10,000 1.34% 114,468,750
2016-10-04 2016-09-30 0.990 115,635,000 +60,000 1.34% 114,478,650
2016-09-28 2016-09-26 1.000 115,575,000 -30,000 1.34% 115,575,000
2016-09-27 2016-09-23 1.020 115,605,000 -100,000 1.34% 117,917,100
2016-09-26 2016-09-22 1.030 115,705,000 -10,000 1.34% 119,176,150
2016-09-23 2016-09-21 1.030 115,715,000 +100,000 1.34% 119,186,450
2016-09-22 2016-09-20 1.020 115,615,000 -90,000 1.34% 117,927,300
2016-09-21 2016-09-19 1.040 115,705,000 -550,000 1.34% 120,333,200
2016-09-15 2016-09-13 1.030 116,255,000 -210,000 1.35% 119,742,650
2016-09-14 2016-09-12 1.040 116,465,000 -20,000 1.35% 121,123,600
2016-09-13 2016-09-09 1.060 116,485,000 +260,000 1.35% 123,474,100
2016-09-12 2016-09-08 1.070 116,225,000 +70,000 1.35% 124,360,750
2016-09-09 2016-09-07 1.050 116,155,000 +20,000 1.34% 121,962,750
2016-09-08 2016-09-06 1.080 116,135,000 +35,000 1.34% 125,425,800
2016-09-05 2016-09-01 1.060 116,100,000 +20,000 1.34% 123,066,000
2016-09-01 2016-08-30 1.090 116,080,000 +30,000 1.34% 126,527,200
2016-08-25 2016-08-23 1.050 116,050,000 -125,000 1.34% 121,852,500
2016-08-23 2016-08-19 1.080 116,175,000 -20,000 1.34% 125,469,000
2016-08-19 2016-08-17 1.150 116,195,000 +60,000 1.34% 133,624,250
2016-08-18 2016-08-16 1.120 116,135,000 +90,000 1.34% 130,071,200
2016-08-17 2016-08-15 1.090 116,045,000 -25,000 1.34% 126,489,050
2016-08-16 2016-08-12 1.100 116,070,000 +20,000 1.34% 127,677,000
2016-08-15 2016-08-11 1.080 116,050,000 -40,000 1.34% 125,334,000
2016-08-12 2016-08-10 1.080 116,090,000 +25,000 1.34% 125,377,200
2016-08-11 2016-08-09 1.100 116,065,000 -40,000 1.34% 127,671,500
2016-08-10 2016-08-08 1.130 116,105,000 +30,000 1.34% 131,198,650
2016-08-08 2016-08-04 1.000 116,075,000 +70,000 1.34% 116,075,000
2016-08-03 2016-07-29 1.020 116,005,000 +20,000 1.34% 118,325,100
2016-08-01 2016-07-28 1.030 115,985,000 -50,000 1.34% 119,464,550
2016-07-29 2016-07-27 1.050 116,035,000 -140,000 1.34% 121,836,750
2016-07-27 2016-07-25 1.080 116,175,000 +50,000 1.34% 125,469,000
2016-07-26 2016-07-22 1.100 116,125,000 +770,000 1.34% 127,737,500
2016-07-25 2016-07-21 1.100 115,355,000 +890,000 1.34% 126,890,500
2016-07-22 2016-07-20 1.110 114,465,000 +1,080,000 1.32% 127,056,150
2016-07-21 2016-07-19 1.020 113,385,000 +1,030,000 1.31% 115,652,700
2016-07-19 2016-07-15 1.010 112,355,000 +1,000,000 1.30% 113,478,550
2016-07-14 2016-07-12 1.010 111,355,000 +25,000 1.29% 112,468,550
2016-07-11 2016-07-07 1.020 111,330,000 -45,000 1.29% 113,556,600
2016-07-07 2016-07-05 1.010 111,375,000 +105,000 1.29% 112,488,750
2016-06-28 2016-06-24 1.000 111,270,000 -55,000 1.29% 111,270,000
2016-06-27 2016-06-23 1.020 111,325,000 +30,000 1.29% 113,551,500
2016-06-22 2016-06-20 1.040 111,295,000 -30,000 1.29% 115,746,800
2016-06-21 2016-06-17 1.050 111,325,000 -20,000 1.29% 116,891,250
2016-06-17 2016-06-15 1.050 111,345,000 -70,000 1.29% 116,912,250
2016-06-15 2016-06-13 1.060 111,415,000 +10,000 1.29% 118,099,900
2016-06-14 2016-06-10 1.100 111,405,000 +100,000 1.29% 122,545,500
2016-06-07 2016-06-03 1.170 111,305,000 +20,000 1.29% 130,226,850
2016-06-06 2016-06-02 1.180 111,285,000 -10,000 1.29% 131,316,300
2016-06-03 2016-06-01 1.140 111,295,000 -55,000 1.29% 126,876,300
2016-06-02 2016-05-31 1.220 111,350,000 -25,000 1.29% 135,847,000
2016-06-01 2016-05-30 0.980 111,375,000 -60,000 1.29% 109,147,500
2016-05-30 2016-05-26 0.980 111,435,000 +70,000 1.29% 109,206,300
2016-05-27 2016-05-25 1.040 111,365,000 +50,000 1.29% 115,819,600
2016-05-23 2016-05-19 1.090 111,315,000 +100,000 1.29% 121,333,350
2016-05-18 2016-05-16 1.130 111,215,000 -10,000 1.29% 125,672,950
2016-05-16 2016-05-12 1.140 111,225,000 -10,000 1.29% 126,796,500
2016-05-10 2016-05-06 1.200 111,235,000 -60,000 1.29% 133,482,000
2016-05-09 2016-05-05 1.240 111,295,000 +60,000 1.29% 138,005,800
2016-05-06 2016-05-04 1.270 111,235,000 -100,000 1.29% 141,268,450
2016-05-04 2016-04-29 1.270 111,335,000 +155,000 1.29% 141,395,450
2016-05-03 2016-04-28 1.160 111,180,000 -5,000 1.29% 128,968,800
2016-04-29 2016-04-27 1.210 111,185,000 -20,000 1.29% 134,533,850
2016-04-28 2016-04-26 1.250 111,205,000 -30,000 1.29% 139,006,250
2016-04-27 2016-04-25 1.280 111,235,000 -25,000 1.29% 142,380,800
2016-04-26 2016-04-22 1.280 111,260,000 -60,000 1.29% 142,412,800
2016-04-25 2016-04-21 1.310 111,320,000 +15,000 1.29% 145,829,200
2016-04-22 2016-04-20 1.320 111,305,000 +1,000,000 1.29% 146,922,600
2016-04-20 2016-04-18 1.340 110,305,000 +20,000 1.28% 147,808,700
2016-04-19 2016-04-15 1.340 110,285,000 +40,000 1.28% 147,781,900
2016-04-15 2016-04-13 1.330 110,245,000 +2,975,000 1.28% 146,625,850
2016-04-14 2016-04-12 1.330 107,270,000 +1,025,000 1.24% 142,669,100
2016-04-13 2016-04-11 1.360 106,245,000 +930,000 1.23% 144,493,200
2016-04-12 2016-04-08 1.310 105,315,000 +1,105,000 1.22% 137,962,650
2016-04-11 2016-04-07 1.310 104,210,000 +50,000 1.21% 136,515,100
2016-04-08 2016-04-06 1.350 104,160,000 +50,000 1.21% 140,616,000
2016-04-07 2016-04-05 1.360 104,110,000 -20,000 1.20% 141,589,600
2016-04-06 2016-04-01 1.330 104,130,000 -50,000 1.21% 138,492,900
2016-04-05 2016-03-31 1.360 104,180,000 -110,000 1.21% 141,684,800
2016-04-01 2016-03-30 1.390 104,290,000 +20,000 1.21% 144,963,100
2016-03-31 2016-03-29 1.370 104,270,000 +10,000 1.21% 142,849,900
2016-03-30 2016-03-24 1.430 104,260,000 -20,000 1.21% 149,091,800
2016-03-24 2016-03-22 1.430 104,280,000 +33,925,000 1.21% 149,120,400
2016-03-23 2016-03-21 1.420 70,355,000 -15,000 0.81% 99,904,100
2016-03-22 2016-03-18 1.460 70,370,000 +380,000 0.81% 102,740,200
2016-03-21 2016-03-17 1.480 69,990,000 +970,000 0.81% 103,585,200
2016-03-18 2016-03-16 1.470 69,020,000 -165,000 0.80% 101,459,400
2016-03-17 2016-03-15 1.460 69,185,000 +1,040,000 0.80% 101,010,100
2016-03-16 2016-03-14 1.490 68,145,000 +4,240,000 0.79% 101,536,050
2016-03-14 2016-03-10 1.320 63,905,000 +10,000 0.74% 84,354,600
2016-03-11 2016-03-09 1.360 63,895,000 -20,000 0.74% 86,897,200
2016-03-10 2016-03-08 1.380 63,915,000 +30,000 0.74% 88,202,700
2016-03-04 2016-03-02 1.480 63,885,000 +20,000 0.74% 94,549,800
2016-03-03 2016-03-01 1.430 63,865,000 -10,000 0.74% 91,326,950
2016-03-02 2016-02-29 1.390 63,875,000 -230,000 0.74% 88,786,250
2016-03-01 2016-02-26 1.380 64,105,000 -300,000 0.74% 88,464,900
2016-02-29 2016-02-25 1.390 64,405,000 +40,000 0.75% 89,522,950
2016-02-26 2016-02-24 1.440 64,365,000 +40,000 0.74% 92,685,600
2016-02-25 2016-02-23 1.530 64,325,000 -150,000 0.74% 98,417,250
2016-02-24 2016-02-22 1.600 64,475,000 +135,000 0.75% 103,160,000
2016-02-23 2016-02-19 1.580 64,340,000 +5,000 0.74% 101,657,200
2016-02-22 2016-02-18 1.550 64,335,000 -70,000 0.74% 99,719,250
2016-02-19 2016-02-17 1.510 64,405,000 -575,000 0.75% 97,251,550
2016-02-18 2016-02-16 1.580 64,980,000 +30,000 0.75% 102,668,400
2016-02-17 2016-02-15 1.400 64,950,000 -160,000 0.75% 90,930,000
2016-02-16 2016-02-12 1.260 65,110,000 +10,000 0.75% 82,038,600
2016-02-15 2016-02-11 1.470 65,100,000 +140,000 0.75% 95,697,000
2016-02-12 2016-02-05 1.630 64,960,000 -30,000 0.75% 105,884,800
2016-02-11 2016-02-04 1.630 64,990,000 -10,000 0.75% 105,933,700
2016-02-04 2016-02-02 1.650 65,000,000 +995,000 0.75% 107,250,000
2016-02-02 2016-01-29 1.690 64,005,000 +2,000,000 0.74% 108,168,450
2016-02-01 2016-01-28 1.650 62,005,000 +1,010,000 0.72% 102,308,250
2016-01-29 2016-01-27 1.650 60,995,000 +930,000 0.71% 100,641,750
2016-01-28 2016-01-26 1.630 60,065,000 +380,000 0.70% 97,905,950
2016-01-26 2016-01-22 1.680 59,685,000 +10,000 0.69% 100,270,800
2016-01-25 2016-01-21 1.600 59,675,000 +140,000 0.69% 95,480,000
2016-01-22 2016-01-20 1.680 59,535,000 -155,000 0.69% 100,018,800
2016-01-21 2016-01-19 1.850 59,690,000 +150,000 0.69% 110,426,500
2016-01-20 2016-01-18 1.620 59,540,000 +40,000 0.69% 96,454,800
2016-01-19 2016-01-15 1.600 59,500,000 -85,000 0.69% 95,200,000
2016-01-18 2016-01-14 1.660 59,585,000 +110,000 0.69% 98,911,100
2016-01-15 2016-01-13 1.670 59,475,000 -70,000 0.69% 99,323,250
2016-01-14 2016-01-12 1.620 59,545,000 +260,000 0.69% 96,462,900
2016-01-13 2016-01-11 1.620 59,285,000 +10,000 0.69% 96,041,700
2016-01-12 2016-01-08 1.930 59,275,000 +2,130,000 0.69% 114,400,750
2016-01-11 2016-01-07 1.990 57,145,000 +880,000 0.66% 113,718,550
2016-01-08 2016-01-06 2.190 56,265,000 +25,000 0.65% 123,220,350
2016-01-07 2016-01-05 2.240 56,240,000 -35,000 0.65% 125,977,600
2016-01-06 2016-01-04 2.230 56,275,000 +10,000 0.65% 125,493,250
2016-01-05 2015-12-31 2.320 56,265,000 +4,010,000 0.65% 130,534,800
2016-01-04 2015-12-29 2.370 52,255,000 +530,000 0.60% 123,844,350
2015-12-30 2015-12-28 2.400 51,725,000 +65,000 0.60% 124,140,000
2015-12-29 2015-12-24 2.280 51,660,000 +3,440,000 0.60% 117,784,800
2015-12-28 2015-12-22 2.430 48,220,000 +30,000 0.56% 117,174,600
2015-12-23 2015-12-21 2.440 48,190,000 +970,000 0.56% 117,583,600
2015-12-22 2015-12-18 2.450 47,220,000 +610,000 0.55% 115,689,000
2015-12-21 2015-12-17 2.450 46,610,000 +30,000 0.54% 114,194,500
2015-12-18 2015-12-16 2.430 46,580,000 +35,000 0.54% 113,189,400
2015-12-17 2015-12-15 2.350 46,545,000 -160,000 0.54% 109,380,750
2015-12-16 2015-12-14 2.200 46,705,000 +60,000 0.54% 102,751,000
2015-12-15 2015-12-11 2.090 46,645,000 +5,040,000 0.54% 97,488,050
2015-12-14 2015-12-10 2.110 41,605,000 +2,945,000 0.48% 87,786,550
2015-12-11 2015-12-09 2.100 38,660,000 +1,025,000 0.45% 81,186,000
2015-12-10 2015-12-08 2.120 37,635,000 +920,000 0.44% 79,786,200
2015-12-09 2015-12-07 2.130 36,715,000 -400,000 0.42% 78,202,950
2015-12-08 2015-12-04 2.040 37,115,000 +1,270,000 0.43% 75,714,600
2015-12-07 2015-12-03 1.990 35,845,000 -29,245,000 0.41% 71,331,550
2015-12-04 2015-12-02 2.260 65,090,000 -29,605,000 0.75% 147,103,400
2015-12-03 2015-12-01 2.520 94,695,000 -2,605,000 1.10% 238,631,400
2015-12-02 2015-11-30 2.430 97,300,000 +910,000 1.13% 236,439,000
2015-12-01 2015-11-27 2.370 96,390,000 -25,725,000 1.12% 228,444,300
2015-11-30 2015-11-26 2.530 122,115,000 +3,840,000 1.41% 308,950,950
2015-11-27 2015-11-25 2.240 118,275,000 +6,715,000 1.37% 264,936,000
2015-11-26 2015-11-24 2.370 111,560,000 +2,110,000 1.29% 264,397,200
2015-11-25 2015-11-23 2.120 109,450,000 +105,000 1.27% 232,034,000
2015-11-24 2015-11-20 2.000 109,345,000 -2,985,000 1.27% 218,690,000
2015-11-23 2015-11-19 1.960 112,330,000 -2,010,000 1.30% 220,166,800
2015-11-20 2015-11-18 1.730 114,340,000 -80,000 1.32% 197,808,200
2015-11-19 2015-11-17 1.830 114,420,000 +3,000,000 1.32% 209,388,600
2015-11-18 2015-11-16 1.770 111,420,000 -5,000 1.29% 197,213,400
2015-11-17 2015-11-13 1.800 111,425,000 -1,185,000 1.29% 200,565,000
2015-11-16 2015-11-12 1.710 112,610,000 -810,000 1.30% 192,563,100
2015-11-13 2015-11-11 1.470 113,420,000 -145,000 1.31% 166,727,400
2015-11-12 2015-11-10 1.430 113,565,000 -130,000 1.31% 162,397,950
2015-11-11 2015-11-09 1.450 113,695,000 -960,000 1.32% 164,857,750
2015-11-09 2015-11-05 1.610 114,655,000 -60,000 1.33% 184,594,550
2015-11-06 2015-11-04 1.570 114,715,000 -2,660,000 1.33% 180,102,550
2015-11-05 2015-11-03 1.620 117,375,000 -4,670,000 1.36% 190,147,500
2015-11-04 2015-11-02 1.590 122,045,000 -4,820,000 1.41% 194,051,550
2015-11-03 2015-10-30 1.660 126,865,000 -1,785,000 1.47% 210,595,900
2015-11-02 2015-10-29 1.650 128,650,000 -1,885,000 1.49% 212,272,500
2015-10-30 2015-10-28 1.630 130,535,000 -23,635,000 1.51% 212,772,050
2015-10-29 2015-10-27 2.250 154,170,000 -1,990,000 1.78% 346,882,500
2015-10-28 2015-10-26 1.900 156,160,000 -580,000 1.81% 296,704,000
2015-10-27 2015-10-23 1.860 156,740,000 +150,000 1.81% 291,536,400
2015-10-26 2015-10-22 1.780 156,590,000 -35,000 1.81% 278,730,200
2015-10-23 2015-10-20 1.670 156,625,000 +265,000 1.81% 261,563,750
2015-10-22 2015-10-19 1.410 156,360,000 -25,000 1.81% 220,467,600
2015-10-20 2015-10-16 1.260 156,385,000 -195,000 1.81% 197,045,100
2015-10-19 2015-10-15 1.220 156,580,000 +290,000 1.81% 191,027,600
2015-10-16 2015-10-14 1.120 156,290,000 -60,000 1.81% 175,044,800
2015-10-14 2015-10-12 1.300 156,350,000 +100,000 1.81% 203,255,000
2015-10-13 2015-10-09 1.380 156,250,000 +3,940,000 1.81% 215,625,000
2015-10-12 2015-10-08 1.400 152,310,000 +1,290,000 1.76% 213,234,000
2015-10-09 2015-10-07 1.360 151,020,000 +3,865,000 1.75% 205,387,200
2015-10-08 2015-10-06 1.300 147,155,000 +2,990,000 1.70% 191,301,500
2015-10-07 2015-10-05 1.230 144,165,000 +70,000 1.67% 177,322,950
2015-10-06 2015-10-02 1.160 144,095,000 +5,820,000 1.67% 167,150,200
2015-10-05 2015-09-30 1.020 138,275,000 -110,000 1.60% 141,040,500
2015-10-02 2015-09-29 1.050 138,385,000 +80,000 1.60% 145,304,250
2015-09-30 2015-09-25 1.050 138,305,000 +205,000 1.60% 145,220,250
2015-09-24 2015-09-22 1.000 138,100,000 -70,000 1.60% 138,100,000
2015-09-23 2015-09-21 1.000 138,170,000 -100,000 1.60% 138,170,000
2015-09-22 2015-09-18 1.000 138,270,000 -55,000 1.60% 138,270,000
2015-09-18 2015-09-16 1.010 138,325,000 -35,000 1.60% 139,708,250
2015-09-17 2015-09-15 1.000 138,360,000 +675,000 1.60% 138,360,000
2015-09-16 2015-09-14 1.200 137,685,000 -50,000 1.59% 165,222,000
2015-09-15 2015-09-11 1.260 137,735,000 +125,000 1.59% 173,546,100
2015-09-14 2015-09-10 1.260 137,610,000 -60,000 1.59% 173,388,600
2015-09-11 2015-09-09 1.380 137,670,000 +270,000 1.59% 189,984,600
2015-09-04 2015-09-01 1.260 137,400,000 -50,000 1.59% 173,124,000
2015-09-02 2015-08-31 1.300 137,450,000 -150,000 1.59% 178,685,000
2015-09-01 2015-08-28 1.300 137,600,000 +2,000,000 1.59% 178,880,000
2015-08-31 2015-08-27 1.380 135,600,000 -1,150,000 1.57% 187,128,000
2015-08-28 2015-08-26 1.350 136,750,000 +800,000 1.58% 184,612,500
2015-08-27 2015-08-25 1.430 135,950,000 -1,450,000 1.57% 194,408,500
2015-08-26 2015-08-24 146.200 137,400,000 +1,600,000 1.59% 20,087,880,000
2015-08-25 2015-08-21 160.800 135,800,000 +134,494,500 1.57% 21,836,640,000
2015-08-24 2015-08-20 150.200 1,305,500 +48,000 1.51% 196,086,100
2015-08-21 2015-08-19 152.400 1,257,500 -1,989,000 1.46% 191,643,000
2015-08-20 2015-08-18 139.600 3,246,500 -1,000 3.76% 453,211,400
2015-08-19 2015-08-17 135.400 3,247,500 +30,000 3.76% 439,711,500
2015-08-18 2015-08-14 140.600 3,217,500 +51,000 3.72% 452,380,500
2015-08-17 2015-08-13 142.800 3,166,500 +3,500 3.66% 452,176,200
2015-08-14 2015-08-12 132.000 3,163,000 -10,000 3.66% 417,516,000
2015-08-13 2015-08-11 143.000 3,173,000 -8,500 3.67% 453,739,000
2015-08-12 2015-08-10 137.200 3,181,500 +12,500 3.68% 436,501,800
2015-08-11 2015-08-07 125.200 3,169,000 +96,000 3.67% 396,758,800
2015-08-10 2015-08-06 121.000 3,073,000 +22,000 3.56% 371,833,000
2015-08-07 2015-08-05 105.800 3,051,000 +1,000 3.53% 322,795,800
2015-08-06 2015-08-04 99.600 3,050,000 +3,000 3.53% 303,780,000
2015-08-05 2015-08-03 101.400 3,047,000 +19,000 3.53% 308,965,800
2015-08-04 2015-07-31 99.200 3,028,000 +110,300 3.50% 300,377,600
2015-08-03 2015-07-30 91.500 2,917,700 +199,500 3.38% 266,969,550
2015-07-31 2015-07-29 83.500 2,718,200 +245,000 3.15% 226,969,700
2015-07-30 2015-07-28 78.900 2,473,200 +181,000 2.86% 195,135,480
2015-07-29 2015-07-27 77.600 2,292,200 +605,500 2.65% 177,874,720
2015-07-28 2015-07-24 76.900 1,686,700 +189,500 1.95% 129,707,230
2015-07-27 2015-07-23 74.300 1,497,200 +170,500 1.73% 111,241,960
2015-07-24 2015-07-22 70.500 1,326,700 +331,000 1.54% 93,532,350
2015-07-23 2015-07-21 68.400 995,700 +101,500 1.15% 68,105,880
2015-07-22 2015-07-20 63.200 894,200 +98,000 1.03% 56,513,440
2015-07-21 2015-07-17 59.300 796,200 +500 0.92% 47,214,660
2015-07-20 2015-07-16 59.100 795,700 -4,500 0.92% 47,025,870
2015-07-17 2015-07-15 58.400 800,200 +19,500 0.93% 46,731,680
2015-07-16 2015-07-14 60.000 780,700 +2,500 0.90% 46,842,000
2015-07-15 2015-07-13 58.500 778,200 -2,000 0.90% 45,524,700
2015-07-14 2015-07-10 54.300 780,200 -4,500 0.90% 42,364,860
2015-07-13 2015-07-09 54.200 784,700 +237,000 0.91% 42,530,740
2015-07-10 2015-07-08 38.800 547,700 +14,000 0.63% 21,250,760
2015-07-09 2015-07-07 45.800 533,700 +240,000 0.62% 24,443,460
2015-07-08 2015-07-06 44.100 293,700 +72,500 0.34% 12,952,170
2015-07-07 2015-07-03 47.900 221,200 +14,000 0.26% 10,595,480
2015-07-06 2015-07-02 49.400 207,200 -49,000 0.24% 10,235,680
2015-07-03 2015-06-30 52.500 256,200 -225,000 0.30% 13,450,500
2015-07-02 2015-06-29 53.300 481,200 -224,000 0.56% 25,647,960
2015-06-30 2015-06-26 58.700 705,200 -397,000 0.82% 41,395,240
2015-06-29 2015-06-25 65.200 1,102,200 -159,000 1.28% 71,863,440
2015-06-26 2015-06-24 67.900 1,261,200 +1,500 1.46% 85,635,480
2015-06-25 2015-06-23 73.400 1,259,700 +20,000 1.46% 92,461,980
2015-06-24 2015-06-22 75.900 1,239,700 -14,500 1.43% 94,093,230
2015-06-23 2015-06-19 73.200 1,254,200 +38,500 1.45% 91,807,440
2015-06-19 2015-06-17 80.000 1,215,700 +143,500 1.41% 97,256,000
2015-06-18 2015-06-16 74.700 1,072,200 -78,500 1.24% 80,093,340
2015-06-17 2015-06-15 71.800 1,150,700 -76,000 1.33% 82,620,260
2015-06-16 2015-06-12 74.800 1,226,700 -69,500 1.42% 91,757,160
2015-06-15 2015-06-11 77.200 1,296,200 -89,000 1.50% 100,066,640
2015-06-12 2015-06-10 72.800 1,385,200 +101,500 1.60% 100,842,560
2015-06-11 2015-06-09 65.900 1,283,700 +109,000 1.49% 84,595,830
2015-06-10 2015-06-08 66.500 1,174,700 +71,000 1.36% 78,117,550
2015-06-09 2015-06-05 58.100 1,103,700 +42,000 1.28% 64,124,970
2015-06-08 2015-06-04 56.500 1,061,700 -113,000 1.23% 59,986,050
2015-06-05 2015-06-03 58.900 1,174,700 -15,500 1.36% 69,189,830
2015-06-04 2015-06-02 60.300 1,190,200 +13,500 1.38% 71,769,060
2015-06-03 2015-06-01 61.800 1,176,700 -13,000 1.36% 72,720,060
2015-06-02 2015-05-29 60.200 1,189,700 -42,000 1.38% 71,619,940
2015-05-29 2015-05-27 63.300 1,231,700 +11,500 1.43% 77,966,610
2015-05-28 2015-05-26 63.100 1,220,200 -21,500 1.41% 76,994,620
2015-05-27 2015-05-22 62.000 1,241,700 -7,000 1.44% 76,985,400
2015-05-26 2015-05-21 61.800 1,248,700 +2,500 1.45% 77,169,660
2015-05-22 2015-05-20 60.300 1,246,200 -29,500 1.44% 75,145,860
2015-05-21 2015-05-19 63.500 1,275,700 -9,000 1.48% 81,006,950
2015-05-20 2015-05-18 65.900 1,284,700 +19,000 1.49% 84,661,730
2015-05-19 2015-05-15 67.700 1,265,700 -126,500 1.46% 85,687,890
2015-05-18 2015-05-14 69.800 1,392,200 -41,000 1.61% 97,175,560
2015-05-15 2015-05-13 69.800 1,433,200 -103,000 1.66% 100,037,360
2015-05-14 2015-05-12 72.300 1,536,200 -57,000 1.78% 111,067,260
2015-05-13 2015-05-11 71.700 1,593,200 +13,500 1.84% 114,232,440
2015-05-12 2015-05-08 74.500 1,579,700 +12,500 1.83% 117,687,650
2015-05-11 2015-05-07 70.000 1,567,200 -20,500 1.81% 109,704,000
2015-05-08 2015-05-06 72.800 1,587,700 +2,000 1.84% 115,584,560
2015-05-07 2015-05-05 72.100 1,585,700 -5,000 1.84% 114,328,970
2015-05-06 2015-05-04 75.900 1,590,700 -136,500 1.84% 120,734,130
2015-05-05 2015-04-30 73.500 1,727,200 -20,000 2.00% 126,949,200
2015-05-04 2015-04-29 71.000 1,747,200 -5,500 2.02% 124,051,200
2015-04-30 2015-04-28 71.500 1,752,700 -86,000 2.03% 125,318,050
2015-04-29 2015-04-27 68.800 1,838,700 -140,500 2.13% 126,502,560
2015-04-28 2015-04-24 67.000 1,979,200 -4,000 2.29% 132,606,400
2015-04-27 2015-04-23 66.500 1,983,200 -240,500 2.30% 131,882,800
2015-04-24 2015-04-22 68.500 2,223,700 -119,500 2.57% 152,323,450
2015-04-23 2015-04-21 66.700 2,343,200 +22,500 2.71% 156,291,440
2015-04-22 2015-04-20 65.000 2,320,700 -270,500 2.69% 150,845,500
2015-04-21 2015-04-17 69.900 2,591,200 -56,500 3.00% 181,124,880
2015-04-20 2015-04-16 74.900 2,647,700 -391,000 3.06% 198,312,730
2015-04-17 2015-04-15 67.800 3,038,700 +13,500 3.52% 206,023,860
2015-04-16 2015-04-14 67.600 3,025,200 +48,000 3.50% 204,503,520
2015-04-14 2015-04-10 65.200 2,977,200 +7,000 3.45% 194,113,440
2015-04-13 2015-04-09 66.900 2,970,200 +15,000 3.44% 198,706,380
2015-04-10 2015-04-08 64.400 2,955,200 -183,000 3.42% 190,314,880
2015-04-09 2015-04-02 72.800 3,138,200 -1,500 3.63% 228,460,960
2015-04-08 2015-04-01 72.300 3,139,700 +2,000 3.63% 227,000,310
2015-04-02 2015-03-31 80.000 3,137,700 +2,000 3.63% 251,016,000
2015-04-01 2015-03-30 84.700 3,135,700 -19,300 3.63% 265,593,790
2015-03-31 2015-03-27 67.700 3,155,000 -14,500 3.65% 213,593,500
2015-03-30 2015-03-26 68.600 3,169,500 -15,000 3.67% 217,427,700
2015-03-27 2015-03-25 58.500 3,184,500 +124,500 3.69% 186,293,250
2015-03-26 2015-03-24 49.600 3,060,000 +16,000 3.54% 151,776,000
2015-03-25 2015-03-23 50.600 3,044,000 +29,000 3.52% 154,026,400
2015-03-24 2015-03-20 50.300 3,015,000 +79,500 3.49% 151,654,500
2015-03-23 2015-03-19 50.700 2,935,500 +22,000 3.40% 148,829,850
2015-03-20 2015-03-18 51.600 2,913,500 +250,500 3.37% 150,336,600
2015-03-19 2015-03-17 50.500 2,663,000 +56,500 3.08% 134,481,500
2015-03-18 2015-03-16 48.900 2,606,500 +71,500 3.02% 127,457,850
2015-03-17 2015-03-13 50.000 2,535,000 +34,500 2.93% 126,750,000
2015-03-16 2015-03-12 49.000 2,500,500 +417,500 2.89% 122,524,500
2015-03-13 2015-03-11 40.000 2,083,000 +4,500 2.41% 83,320,000
2015-03-12 2015-03-10 39.600 2,078,500 +9,500 2.41% 82,308,600
2015-03-11 2015-03-09 41.000 2,069,000 +6,500 2.39% 84,829,000
2015-03-10 2015-03-06 39.500 2,062,500 -29,500 2.39% 81,468,750
2015-03-09 2015-03-05 37.600 2,092,000 +112,000 2.42% 78,659,200
2015-03-06 2015-03-04 38.300 1,980,000 +1,500 2.29% 75,834,000
2015-03-05 2015-03-03 37.200 1,978,500 +10,000 2.29% 73,600,200
2015-03-04 2015-03-02 41.700 1,968,500 +60,500 2.28% 82,086,450
2015-03-03 2015-02-27 39.800 1,908,000 +117,000 2.21% 75,938,400
2015-03-02 2015-02-26 37.100 1,791,000 +112,500 2.07% 66,446,100
2015-02-27 2015-02-25 35.100 1,678,500 +92,000 1.94% 58,915,350
2015-02-26 2015-02-24 37.600 1,586,500 +198,000 1.84% 59,652,400
2015-02-25 2015-02-23 37.700 1,388,500 +96,000 1.61% 52,346,450
2015-02-24 2015-02-18 35.700 1,292,500 +697,500 1.50% 46,142,250
2015-02-23 2015-02-16 27.900 595,000 +144,500 0.69% 16,600,500
2015-02-17 2015-02-13 22.900 450,500 +157,000 0.52% 10,316,450
2015-02-16 2015-02-12 21.700 293,500 +15,000 0.34% 6,368,950
2015-02-13 2015-02-11 22.200 278,500 -17,500 0.32% 6,182,700
2015-02-12 2015-02-10 22.500 296,000 -2,000 0.34% 6,660,000
2015-02-11 2015-02-09 22.300 298,000 +139,000 0.34% 6,645,400
2015-02-10 2015-02-06 21.500 159,000 +50,000 0.18% 3,418,500
2015-02-09 2015-02-05 20.700 109,000 -6,000 0.13% 2,256,300
2015-02-06 2015-02-04 20.700 115,000 +1,500 0.13% 2,380,500
2015-02-05 2015-02-03 19.900 113,500 +1,500 0.13% 2,258,650
2015-02-04 2015-02-02 20.200 112,000 +500 0.13% 2,262,400
2015-02-03 2015-01-30 21.200 111,500 +65,000 0.13% 2,363,800
2015-02-02 2015-01-29 21.800 46,500 +1,000 0.05% 1,013,700
2015-01-30 2015-01-28 21.600 45,500 +2,000 0.05% 982,800
2015-01-29 2015-01-27 21.200 43,500 -9,500 0.05% 922,200
2015-01-28 2015-01-26 22.100 53,000 +22,000 0.06% 1,171,300
2015-01-27 2015-01-23 19.000 31,000 -2,000 0.04% 589,000
2015-01-23 2015-01-21 21.900 33,000 -7,000 0.04% 722,700
2015-01-22 2015-01-20 22.300 40,000 +2,000 0.05% 892,000
2015-01-21 2015-01-19 23.000 38,000 -8,500 0.04% 874,000
2015-01-20 2015-01-16 24.600 46,500 -9,500 0.05% 1,143,900
2015-01-19 2015-01-15 24.300 56,000 -55,500 0.06% 1,360,800
2015-01-16 2015-01-14 25.300 111,500 -17,500 0.13% 2,820,950
2015-01-15 2015-01-13 26.800 129,000 +9,500 0.15% 3,457,200
2015-01-14 2015-01-12 28.300 119,500 +75,500 0.14% 3,381,850
2015-01-13 2015-01-09 25.700 44,000 -15,000 0.05% 1,130,800
2015-01-12 2015-01-08 27.200 59,000 -70,500 0.07% 1,604,800
2015-01-09 2015-01-07 29.600 129,500 -13,500 0.15% 3,833,200
2015-01-08 2015-01-06 30.000 143,000 +7,500 0.17% 4,290,000
2015-01-07 2015-01-05 29.900 135,500 -245,000 0.16% 4,051,450
2015-01-06 2015-01-02 34.800 380,500 +10,500 0.44% 13,241,400
2015-01-05 2014-12-31 35.500 370,000 +26,500 0.43% 13,135,000
2015-01-02 2014-12-29 39.200 343,500 +251,500 0.40% 13,465,200
2014-12-30 2014-12-24 25.100 92,000 -52,500 0.11% 2,309,200
2014-12-29 2014-12-22 45.013 144,500 +20,000 0.17% 6,504,379
2014-12-12 2014-12-10 45.013 124,500 +4,500 0.14% 5,604,119
2014-12-04 2014-12-02 45.013 120,000 +35 0.14% 5,401,560
2014-11-26 2014-11-24 45.013 119,965 -52,985 0.14% 5,399,985
2014-11-25 2014-11-21 55.816 172,950 +82,976 0.20% 9,653,399
2014-11-24 2014-11-20 28.208 89,974 +22,993 0.10% 2,538,000
2014-11-21 2014-11-19 23.207 66,981 +26,993 0.08% 1,554,408
2014-11-20 2014-11-18 29.609 39,988 -37,490 0.05% 1,183,987
2014-11-19 2014-11-17 15.204 77,478 -278,419 0.09% 1,178,006
2014-11-17 2014-11-13 4.751 355,897 +120,465 0.41% 1,690,999
2014-11-14 2014-11-12 4.851 235,432 -48,986 0.27% 1,142,175
2014-11-13 2014-11-11 4.001 284,418 +8,498 0.33% 1,138,001
2014-11-12 2014-11-10 3.601 275,920 +121,964 0.32% 993,599
2014-11-11 2014-11-07 3.751 153,956 +29,992 0.18% 577,502
2014-11-10 2014-11-06 4.001 123,964 +67,480 0.14% 495,999
2014-10-21 2014-10-17 3.651 56,484 -4,498 0.07% 206,226
2014-10-20 2014-10-16 3.551 60,982 -5,499 0.07% 216,549
2014-10-16 2014-10-14 3.451 66,481 -6,998 0.08% 229,426
2014-10-15 2014-10-13 3.501 73,479 -20,494 0.09% 257,251
2014-10-14 2014-10-10 3.601 93,973 +16,995 0.11% 338,401
2014-10-13 2014-10-09 3.801 76,978 -20,994 0.09% 292,601
2014-10-10 2014-10-08 3.751 97,972 +13,996 0.11% 367,501
2014-10-09 2014-10-07 3.501 83,976 -24,493 0.10% 294,001
2014-10-08 2014-10-06 3.201 108,469 -2,499 0.13% 347,201
2014-10-07 2014-10-03 3.251 110,968 -4,998 0.13% 360,750
2014-10-06 2014-09-30 3.201 115,966 +21,993 0.13% 371,198
2014-10-03 2014-09-29 3.401 93,973 -4,998 0.11% 319,601
2014-09-30 2014-09-26 3.851 98,971 -1,000 0.11% 381,148
2014-09-29 2014-09-25 3.601 99,971 -20,994 0.12% 360,000
2014-09-26 2014-09-24 3.751 120,965 +24,993 0.14% 453,750
2014-09-24 2014-09-22 2.901 95,972 +23,993 0.11% 278,399
2014-09-18 2014-09-16 3.001 71,979 -29,992 0.08% 215,999
2014-08-28 2014-08-26 2.851 101,971 +12,997 0.12% 290,701
2014-08-27 2014-08-25 2.701 88,974 -2,000 0.10% 240,299
2014-08-26 2014-08-22 2.651 90,974 +2,000 0.11% 241,151
2014-08-22 2014-08-20 2.751 88,974 +21,993 0.10% 244,749
2014-08-21 2014-08-19 2.851 66,981 -9,997 0.08% 190,951
2014-08-20 2014-08-18 2.801 76,978 -29,491 0.09% 215,601
2014-08-14 2014-08-12 2.801 106,469 +24,993 0.12% 298,199
2014-08-12 2014-08-08 2.801 81,476 -29,992 0.09% 228,199
2014-08-08 2014-08-06 2.851 111,468 -4,998 0.13% 317,776
2014-08-07 2014-08-05 2.801 116,466 -19,995 0.13% 326,199
2014-08-04 2014-07-31 3.001 136,461 +29,992 0.16% 409,501
2014-08-01 2014-07-30 3.001 106,469 +4,998 0.12% 319,499
2014-07-29 2014-07-25 2.801 101,471 +9,997 0.12% 284,201
2014-07-24 2014-07-22 2.651 91,474 +14,996 0.11% 242,476
2014-07-21 2014-07-17 2.701 76,478 +4,999 0.09% 206,550
2014-07-16 2014-07-14 2.851 71,479 +19,994 0.08% 203,774
2014-06-24 2014-06-20 2.701 51,485 -9,997 0.06% 139,050
2014-06-20 2014-06-18 2.701 61,482 -9,997 0.07% 166,049
2014-06-19 2014-06-17 2.601 71,479 -9,997 0.08% 185,899
2014-06-18 2014-06-16 2.701 81,476 -500 0.09% 220,049
2014-06-13 2014-06-11 2.751 81,976 +29,991 0.09% 225,499
2014-06-09 2014-06-05 2.701 51,985 -14,996 0.06% 140,400
2014-05-19 2014-05-15 2.441 66,981 -24,992 0.08% 163,481
2014-04-16 2014-04-14 2.701 91,973 +1,499 0.11% 248,399
2014-04-09 2014-04-07 2.701 90,474 +23,993 0.10% 244,350
2014-04-08 2014-04-04 2.901 66,481 -4,498 0.08% 192,851
2014-04-07 2014-04-03 2.701 70,979 -4,999 0.08% 191,699
2014-03-24 2014-03-20 2.601 75,978 -269,422 0.09% 197,600
2014-03-21 2014-03-19 2.551 345,400 +4,998 0.40% 881,025
2014-03-13 2014-03-11 2.676 340,402 +7,668 0.39% 910,920
2014-03-10 2014-03-06 2.676 332,734 +4,951 0.39% 890,400
2014-02-25 2014-02-21 2.827 327,783 -24,757 0.38% 926,801
2014-02-24 2014-02-20 2.878 352,540 +14,855 0.41% 1,014,601
2014-02-20 2014-02-18 2.878 337,685 +24,757 0.39% 971,849
2014-02-19 2014-02-17 2.878 312,928 -33,670 0.37% 900,599
2014-02-06 2014-02-04 2.928 346,598 -5,942 0.41% 1,015,000
2014-02-04 2014-01-28 2.928 352,540 -9,902 0.41% 1,032,401
2014-01-27 2014-01-23 2.979 362,442 +15,844 0.42% 1,079,699
2014-01-21 2014-01-17 2.878 346,598 +4,951 0.41% 997,500
2014-01-20 2014-01-16 2.777 341,647 -4,951 0.40% 948,751
2014-01-17 2014-01-15 2.827 346,598 -14,854 0.41% 980,000
2014-01-14 2014-01-10 2.878 361,452 +19,805 0.42% 1,040,250
2014-01-13 2014-01-09 2.777 341,647 -19,310 0.40% 948,751
2014-01-10 2014-01-08 2.827 360,957 -495 0.42% 1,020,600
2014-01-08 2014-01-06 2.827 361,452 +24,757 0.42% 1,022,000
2014-01-07 2014-01-03 2.827 336,695 -3,466 0.39% 952,000
2014-01-02 2013-12-27 2.878 340,161 -1,486 0.40% 978,975
2013-12-27 2013-12-20 2.827 341,647 -14,854 0.40% 966,001
2013-12-20 2013-12-18 2.928 356,501 +24,757 0.42% 1,044,001
2013-12-19 2013-12-17 2.928 331,744 -3,466 0.39% 971,501
2013-12-16 2013-12-12 2.979 335,210 -24,757 0.39% 998,576
2013-12-12 2013-12-10 3.080 359,967 +8,418 0.42% 1,108,676
2013-12-11 2013-12-09 3.130 351,549 +24,757 0.41% 1,100,499
2013-12-10 2013-12-06 3.130 326,792 +9,902 0.38% 1,022,999
2013-12-09 2013-12-05 3.181 316,890 +12,874 0.37% 1,008,001
2013-12-03 2013-11-29 3.222 304,016 +58,612 0.36% 979,488
2013-12-02 2013-11-28 3.068 245,404 +49,374 0.29% 753,000
2013-11-27 2013-11-25 2.915 196,030 +29,331 0.23% 571,425
2013-11-26 2013-11-22 3.017 166,699 +9,777 0.20% 502,976
2013-11-25 2013-11-21 3.017 156,922 -4,888 0.19% 473,476
2013-11-21 2013-11-19 3.068 161,810 +24,442 0.19% 496,500
2013-11-18 2013-11-14 3.017 137,368 -1,955 0.16% 414,476
2013-11-15 2013-11-13 3.171 139,323 +9,777 0.16% 441,750
2013-11-14 2013-11-12 3.068 129,546 +10,755 0.15% 397,500
2013-11-12 2013-11-08 3.017 118,791 -9,777 0.14% 358,425
2013-11-01 2013-10-30 2.864 128,568 -19,554 0.15% 368,199
2013-10-31 2013-10-29 2.966 148,122 +19,554 0.18% 439,349
2013-10-18 2013-10-16 2.813 128,568 +9,777 0.15% 361,624
2013-10-17 2013-10-15 2.864 118,791 -21,021 0.14% 340,200
2013-10-16 2013-10-11 3.068 139,812 -11,243 0.17% 429,001
2013-10-15 2013-10-10 3.273 151,055 +1,466 0.18% 494,399
2013-10-08 2013-10-04 2.864 149,589 -19,554 0.18% 428,400
2013-10-07 2013-10-03 2.915 169,143 -29,331 0.20% 493,050
2013-09-27 2013-09-25 2.762 198,474 +19,554 0.23% 548,100
2013-09-04 2013-09-02 2.813 178,920 +9,777 0.21% 503,250
2013-08-30 2013-08-28 2.864 169,143 -6,355 0.20% 484,400
2013-08-29 2013-08-27 2.915 175,498 -9,777 0.21% 511,575
2013-08-22 2013-08-20 2.813 185,275 -14,666 0.22% 521,125
2013-08-20 2013-08-16 2.864 199,941 +14,666 0.24% 572,601
2013-07-16 2013-07-12 3.222 185,275 +16,132 0.22% 596,925
2013-06-20 2013-06-18 3.273 169,143 +48,885 0.20% 553,600
2013-06-07 2013-06-05 3.426 120,258 -5,866 0.14% 412,051
2013-06-06 2013-06-04 3.478 126,124 +5,866 0.15% 438,600
2013-06-05 2013-06-03 3.171 120,258 -24,442 0.14% 381,301
2013-06-04 2013-05-31 3.017 144,700 +14,665 0.17% 436,599
2013-05-29 2013-05-27 2.966 130,035 -9,777 0.15% 385,701
2013-05-28 2013-05-24 3.017 139,812 -9,777 0.17% 421,851
2013-05-27 2013-05-23 2.966 149,589 -49,863 0.18% 443,700
2013-05-24 2013-05-22 3.068 199,452 +25,421 0.24% 612,001
2013-05-23 2013-05-21 2.915 174,031 +34,219 0.21% 507,299
2013-03-11 2013-03-07 2.951 139,812 +1,688 0.17% 412,529
2013-01-21 2013-01-17 3.313 138,124 -6,762 0.17% 457,599
2013-01-16 2013-01-14 3.106 144,886 +6,762 0.17% 450,001
2012-12-14 2012-12-12 2.692 138,124 +38,636 0.17% 371,799
2012-11-30 2012-11-28 2.609 99,488 +1,598 0.12% 259,610
2012-11-23 2012-11-21 2.736 97,890 -166,318 0.12% 267,800
2012-11-20 2012-11-16 2.788 264,208 +166,318 0.32% 736,700
2012-11-08 2012-11-06 3.051 97,890 -9,504 0.12% 298,700
2012-11-06 2012-11-02 2.946 107,394 +8,554 0.13% 316,400
2012-10-30 2012-10-26 2.946 98,840 +9,028 0.12% 291,199
2012-10-29 2012-10-25 2.999 89,812 +7,603 0.11% 269,326
2012-10-26 2012-10-24 3.051 82,209 +1,901 0.10% 250,851
2012-10-22 2012-10-18 2.736 80,308 -8,078 0.10% 219,700
2012-09-07 2012-09-05 2.304 88,386 +1,901 0.11% 203,670
2012-03-09 2012-03-07 3.694 86,485 +1,504 0.11% 319,505
2012-02-28 2012-02-24 3.855 84,981 -7,004 0.11% 327,599
2012-02-08 2012-02-06 3.320 91,985 +2,801 0.11% 305,349
2012-02-07 2012-02-03 3.212 89,184 +1,868 0.11% 286,501
2011-12-09 2011-12-07 3.427 87,316 +934 0.11% 299,200
2011-11-01 2011-10-28 4.337 86,382 -2,802 0.11% 374,625
2011-10-27 2011-10-25 4.444 89,184 -3,735 0.11% 396,327
2011-10-20 2011-10-18 4.712 92,919 -467 0.12% 437,800
2011-10-14 2011-10-12 4.283 93,386 -2,802 0.12% 400,000
2011-10-11 2011-10-07 4.176 96,188 -15,875 0.12% 401,702
2011-10-07 2011-10-04 4.176 112,063 -21,479 0.14% 467,999
2011-10-06 2011-10-03 4.176 133,542 -5,603 0.17% 557,700
2011-09-27 2011-09-23 5.247 139,145 +2,801 0.17% 730,099
2011-09-23 2011-09-21 5.568 136,344 +4,670 0.17% 759,202
2011-08-22 2011-08-18 6.532 131,674 -3,736 0.16% 860,098
2011-08-12 2011-08-10 5.782 135,410 -3,268 0.17% 783,002
2011-08-11 2011-08-09 5.247 138,678 -1,868 0.17% 727,649
2011-08-08 2011-08-04 6.318 140,546 +37,354 0.17% 887,950
2011-08-05 2011-08-03 6.639 103,192 +5,604 0.13% 685,103
2011-07-25 2011-07-21 7.282 97,588 -2,335 0.12% 710,597
2011-07-21 2011-07-19 7.496 99,923 +9,339 0.12% 749,000
2011-06-29 2011-06-27 7.496 90,584 -4,203 0.13% 678,997
2011-06-16 2011-06-14 6.960 94,787 -4,669 0.14% 659,751
2011-05-26 2011-05-24 7.603 99,456 -1,868 0.15% 756,149
2011-05-24 2011-05-20 7.710 101,324 -4,669 0.15% 781,201
2011-05-16 2011-05-12 6.960 105,993 -20,078 0.16% 737,749
2011-05-09 2011-05-05 7.175 126,071 +13,541 0.19% 904,499
2011-05-04 2011-04-29 7.603 112,530 +9,338 0.17% 855,549
2011-05-03 2011-04-28 7.710 103,192 +6,537 0.15% 795,604
2011-04-27 2011-04-21 7.603 96,655 +2,335 0.14% 734,854
2011-04-15 2011-04-13 7.496 94,320 +4,203 0.14% 707,001
2011-03-24 2011-03-22 7.710 90,117 -4,670 0.13% 694,796
2011-03-21 2011-03-17 7.282 94,787 +4,670 0.14% 690,202
2011-03-18 2011-03-16 7.924 90,117 +4,669 0.13% 714,096
2011-03-17 2011-03-15 8.031 85,448 +4,202 0.13% 686,249
2011-03-11 2011-03-09 9.029 81,246 +1,273 0.12% 733,592
2011-03-03 2011-03-01 8.812 79,973 -3,677 0.12% 704,697
2011-03-02 2011-02-28 8.485 83,650 +1,838 0.13% 709,798
2011-02-25 2011-02-23 9.573 81,812 -18,384 0.12% 783,202
2011-02-24 2011-02-22 9.791 100,196 -4,137 0.15% 980,996
2011-02-23 2011-02-21 10.008 104,333 +11,490 0.16% 1,044,200
2011-02-22 2011-02-18 9.247 92,843 +13,789 0.14% 858,504
2011-02-21 2011-02-17 9.573 79,054 +4,596 0.12% 756,799
2011-02-14 2011-02-10 9.029 74,458 -919 0.11% 672,301
2011-01-28 2011-01-26 9.029 75,377 +919 0.11% 680,599
2011-01-27 2011-01-25 9.138 74,458 -4,596 0.11% 680,401
2011-01-24 2011-01-20 9.029 79,054 +4,596 0.12% 713,799
2011-01-21 2011-01-19 9.682 74,458 -4,596 0.11% 720,901
2011-01-19 2011-01-17 9.682 79,054 -4,137 0.12% 765,399
2011-01-18 2011-01-14 9.791 83,191 -15,167 0.13% 814,504
2011-01-17 2011-01-13 9.682 98,358 +4,596 0.15% 952,300
2011-01-14 2011-01-12 10.226 93,762 +18,844 0.14% 958,802
2011-01-11 2011-01-07 9.138 74,918 +3,677 0.11% 684,604
2011-01-10 2011-01-06 9.247 71,241 +2,299 0.11% 658,754
2011-01-05 2011-01-03 8.812 68,942 -4,597 0.10% 607,496
2011-01-04 2010-12-31 8.594 73,539 +4,597 0.11% 632,003
2010-12-22 2010-12-20 8.812 68,942 -1,839 0.10% 607,496
2010-12-16 2010-12-14 9.029 70,781 +460 0.11% 639,100
2010-12-15 2010-12-13 9.464 70,321 -4,597 0.11% 665,547
2010-12-14 2010-12-10 9.356 74,918 +5,563 0.11% 700,905
2010-12-13 2010-12-09 8.594 69,355 +4,089 0.10% 596,045
2010-12-10 2010-12-08 9.573 65,266 +1,839 0.10% 624,804
2010-12-09 2010-12-07 9.900 63,427 +2,758 0.10% 627,899
2010-12-08 2010-12-06 10.770 60,669 +5,515 0.09% 653,396
2010-12-07 2010-12-03 11.423 55,154 -70,321 0.08% 630,000
2010-12-06 2010-12-02 9.356 125,475 +28,956 0.19% 1,173,897
2010-12-03 2010-12-01 8.703 96,519 +44,582 0.15% 839,996
2010-12-02 2010-11-30 8.377 51,937 -72,619 0.08% 435,053
2010-12-01 2010-11-29 8.485 124,556 +72,619 0.19% 1,056,899
2010-11-30 2010-11-26 8.485 51,937 -919 0.08% 440,703
2010-11-25 2010-11-23 8.377 52,856 +919 0.08% 442,751
2010-11-23 2010-11-19 8.703 51,937 -114,904 0.08% 452,003
2010-11-22 2010-11-18 8.812 166,841 +114,904 0.25% 1,470,151
2010-11-19 2010-11-17 8.268 51,937 -77,215 0.08% 429,403
2010-11-18 2010-11-16 8.159 129,152 +72,619 0.20% 1,053,748
2010-11-17 2010-11-15 8.377 56,533 +4,596 0.09% 473,551
2010-11-16 2010-11-12 8.303 51,937 -80,892 0.08% 431,227
2010-11-15 2010-11-11 8.524 132,829 +81,793 0.20% 1,132,274
2010-11-12 2010-11-10 8.414 51,036 -30,713 0.08% 429,396
2010-11-11 2010-11-09 8.635 81,749 -49,681 0.13% 705,903
2010-11-10 2010-11-08 8.303 131,430 +80,394 0.20% 1,091,249
2010-11-08 2010-11-04 8.081 51,036 -146,787 0.08% 412,446
2010-11-05 2010-11-03 7.528 197,823 +133,237 0.30% 1,489,202
2010-11-04 2010-11-02 7.528 64,586 +13,550 0.10% 486,200
2010-11-02 2010-10-29 8.524 51,036 -177,951 0.08% 435,046
2010-11-01 2010-10-28 8.414 228,987 +169,821 0.35% 1,926,604
2010-10-29 2010-10-27 8.303 59,166 -70,458 0.09% 491,249
2010-10-28 2010-10-26 8.081 129,624 +82,201 0.20% 1,047,554
2010-10-26 2010-10-22 8.967 47,423 +2,710 0.07% 425,248
2010-10-19 2010-10-15 9.631 44,713 -192,403 0.07% 430,647
2010-10-15 2010-10-13 9.410 237,116 +121,945 0.36% 2,231,248
2010-10-14 2010-10-12 10.074 115,171 +61,425 0.18% 1,160,253
2010-10-12 2010-10-08 9.853 53,746 -154,465 0.08% 529,547
2010-10-11 2010-10-07 9.742 208,211 -27,099 0.32% 2,028,404
2010-10-08 2010-10-06 10.185 235,310 +176,144 0.36% 2,396,604
2010-10-07 2010-10-05 9.853 59,166 -6,323 0.11% 582,949
2010-10-06 2010-10-04 10.628 65,489 -160,788 0.12% 695,997
2010-10-04 2010-09-29 8.856 226,277 +131,882 0.42% 2,004,003
2010-09-30 2010-09-28 7.971 94,395 -4,516 0.17% 752,401
2010-09-29 2010-09-27 8.192 98,911 -4,517 0.18% 810,297
2010-09-24 2010-09-21 7.307 103,428 +4,517 0.19% 755,701
2010-09-21 2010-09-17 6.310 98,911 -2,710 0.18% 624,148
2010-09-16 2010-09-14 6.421 101,621 +2,710 0.19% 652,498
2010-09-07 2010-09-03 5.535 98,911 +9,033 0.18% 547,498
2010-07-26 2010-07-22 5.425 89,878 +451 0.17% 487,548
2010-06-01 2010-05-28 6.089 89,427 -451 0.17% 544,502
2010-05-25 2010-05-20 5.535 89,878 +1,806 0.17% 497,498
2010-05-10 2010-05-06 6.974 88,072 -903 0.16% 614,252
2010-05-03 2010-04-29 7.749 88,975 +4,516 0.16% 689,500
2010-04-30 2010-04-28 8.414 84,459 -4,516 0.16% 710,604
2010-04-23 2010-04-21 7.639 88,975 -8,130 0.16% 679,650
2010-04-22 2010-04-20 8.192 97,105 -10,839 0.18% 795,502
2010-04-21 2010-04-19 6.864 107,944 +9,033 0.20% 740,898
2010-04-16 2010-04-14 5.978 98,911 +27,099 0.18% 591,298
2010-03-12 2010-03-10 5.283 71,812 +1,833 0.13% 379,359
2010-03-02 2010-02-26 5.794 69,979 -29,488 0.13% 405,451
2010-02-22 2010-02-18 4.487 99,467 +8,362 0.19% 446,351
2010-02-12 2010-02-10 4.658 91,105 -3,520 0.17% 424,352
2010-02-05 2010-02-03 4.828 94,625 +9,682 0.18% 456,873
2010-02-01 2010-01-28 4.885 84,943 +11,443 0.16% 414,951
2010-01-26 2010-01-22 4.999 73,500 +8,803 0.14% 367,401
2010-01-21 2010-01-19 5.453 64,697 -2,641 0.12% 352,798
2010-01-20 2010-01-18 5.112 67,338 +2,641 0.13% 344,249
2010-01-18 2010-01-14 4.885 64,697 +880 0.12% 316,048
2010-01-14 2010-01-12 5.908 63,817 -33,889 0.12% 376,999
2010-01-12 2010-01-08 3.919 97,706 -8,803 0.18% 382,949
2009-12-28 2009-12-22 3.351 106,509 -4,401 0.20% 356,951
2009-12-21 2009-12-17 3.522 110,910 -880 0.21% 390,601
2009-12-18 2009-12-16 3.522 111,790 +4,401 0.21% 393,700
2009-12-14 2009-12-10 3.522 107,389 +10,563 0.20% 378,200
2009-12-11 2009-12-09 3.522 96,826 +8,802 0.18% 341,000
2009-12-01 2009-11-27 3.295 88,024 -2,640 0.17% 290,001
2009-11-30 2009-11-26 3.522 90,664 -7,482 0.17% 319,299
2009-11-26 2009-11-24 3.522 98,146 -441 0.19% 345,649
2009-11-24 2009-11-20 3.976 98,587 -13,643 0.19% 392,002
2009-11-23 2009-11-19 3.635 112,230 -11,443 0.21% 407,999
2009-11-13 2009-11-11 3.388 123,673 +8,802 0.23% 419,008
2009-11-12 2009-11-10 3.446 114,871 +29,276 0.22% 395,897
2009-10-27 2009-10-22 3.388 85,595 +8,131 0.17% 289,998
2009-09-17 2009-09-15 3.388 77,464 +4,280 0.15% 262,450
2009-09-16 2009-09-14 3.505 73,184 -184,886 0.14% 256,500
2009-09-15 2009-09-11 3.563 258,070 +184,886 0.50% 919,574
2009-09-11 2009-09-09 3.388 73,184 +3,424 0.14% 247,950
2009-07-30 2009-07-28 3.330 69,760 -856 0.14% 232,274
2009-07-10 2009-07-08 2.792 70,616 -4,280 0.14% 197,174
2009-06-25 2009-06-23 3.038 74,896 +4,280 0.15% 227,500
2009-06-22 2009-06-18 3.534 70,616 +2,922 0.14% 249,576
2009-06-11 2009-06-09 3.656 67,694 -15,180 0.14% 247,499
2009-06-10 2009-06-08 3.839 82,874 +15,590 0.17% 318,150
2009-06-08 2009-06-04 3.839 67,284 -4,103 0.14% 258,300
2009-06-03 2009-06-01 3.412 71,387 -8,205 0.15% 243,601
2009-06-02 2009-05-29 2.901 79,592 -3,282 0.16% 230,860
2009-06-01 2009-05-27 2.559 82,874 +13,539 0.17% 212,100
2009-05-29 2009-05-26 2.462 69,335 +11,487 0.14% 170,689
2009-05-20 2009-05-18 2.559 57,848 +3,282 0.12% 148,051
2009-05-15 2009-05-13 2.169 54,566 +4,513 0.11% 118,371
2009-05-12 2009-05-08 2.267 50,053 +1,231 0.10% 113,461
2009-05-11 2009-05-07 2.072 48,822 +29,950 0.10% 101,150
2009-04-29 2009-04-27 1.950 18,872 -821 0.04% 36,799
2009-04-22 2009-04-20 2.084 19,693 +5,744 0.04% 41,040
2009-04-07 2009-04-03 1.950 13,949 +1,231 0.03% 27,200
2009-03-24 2009-03-20 1.645 12,718 +1,641 0.03% 20,925
2008-08-25 2008-08-20 5.686 11,077 +394 0.02% 62,988
2008-08-11 2008-08-07 6.824 10,683 -15,828 0.02% 72,897
2008-08-05 2008-08-01 6.824 26,511 -3,956 0.06% 180,903
2008-08-04 2008-07-31 6.950 30,467 -792 0.06% 211,747
2008-07-11 2008-07-09 6.129 31,259 -395 0.07% 191,576
2008-06-19 2008-06-17 6.192 31,654 -3,957 0.07% 195,997
2008-06-13 2008-06-11 6.697 35,611 -1,583 0.07% 238,498
2008-05-26 2008-05-22 7.076 37,194 +1,583 0.08% 263,200
2008-05-09 2008-05-07 7.582 35,611 -15,827 0.07% 269,998
2008-05-06 2008-05-02 7.835 51,438 -7,914 0.11% 402,996
2008-05-05 2008-04-30 7.582 59,352 -791 0.12% 449,999
2008-05-02 2008-04-29 7.708 60,143 -792 0.13% 463,597
2008-04-29 2008-04-25 8.087 60,935 -9,892 0.13% 492,802
2008-04-28 2008-04-24 8.214 70,827 +8,309 0.15% 581,752
2008-04-15 2008-04-11 7.456 62,518 +1,583 0.13% 466,104
2008-04-10 2008-04-08 7.708 60,935 -1,583 0.13% 469,702
2008-04-07 2008-04-02 7.582 62,518 +1,583 0.13% 474,004
2008-04-02 2008-03-31 7.708 60,935 -1,583 0.13% 469,702
2008-04-01 2008-03-28 7.582 62,518 +792 0.13% 474,004
2008-03-31 2008-03-27 7.582 61,726 -6,331 0.13% 467,999
2008-03-28 2008-03-26 7.835 68,057 -1,583 0.14% 533,200
2008-03-27 2008-03-25 7.582 69,640 +7,914 0.15% 528,002
2008-03-25 2008-03-19 7.835 61,726 +10,288 0.13% 483,599
2008-03-19 2008-03-17 7.076 51,438 +7,913 0.11% 363,997
2008-03-18 2008-03-14 7.708 43,525 +3,957 0.09% 335,501
2008-03-17 2008-03-13 8.593 39,568 -41,942 0.08% 340,000
2008-03-14 2008-03-12 9.351 81,510 +1,583 0.17% 762,198
2008-03-13 2008-03-11 9.477 79,927 +3,165 0.17% 757,496
2008-03-12 2008-03-10 9.983 76,762 +7,122 0.16% 766,300
2008-03-11 2008-03-07 10.615 69,640 +5,540 0.15% 739,202
2008-03-10 2008-03-06 11.120 64,100 +791 0.13% 712,797
2008-03-06 2008-03-04 11.373 63,309 -5,539 0.13% 720,001
2008-03-05 2008-03-03 11.626 68,848 -1,583 0.14% 800,395
2008-03-04 2008-02-29 12.005 70,431 +791 0.15% 845,498
2008-03-03 2008-02-28 12.131 69,640 +1,583 0.15% 844,803
2008-02-29 2008-02-27 12.131 68,057 +9,496 0.14% 825,599
2008-02-28 2008-02-26 12.384 58,561 +36,403 0.12% 725,203
2008-02-27 2008-02-25 12.005 22,158 -33,237 0.05% 265,999
2008-02-26 2008-02-22 13.142 55,395 +28,884 0.12% 727,996
2008-02-25 2008-02-21 10.867 26,511 +1,583 0.06% 288,104
2008-02-22 2008-02-20 11.752 24,928 -19,388 0.05% 292,951
2008-02-20 2008-02-18 12.384 44,316 -12,662 0.09% 548,797
2008-02-19 2008-02-15 12.384 56,978 -14,244 0.12% 705,600
2008-02-18 2008-02-14 13.395 71,222 +18,992 0.15% 953,993
2008-02-15 2008-02-13 13.900 52,230 +16,223 0.11% 726,002
2008-02-14 2008-02-12 18.196 36,007 0.08% 655,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top