History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.200 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.200 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.200 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.200 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.200 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.200 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.200 0 +0
2022-04-27 2022-04-25 3.200 0 +0
2022-04-26 2022-04-22 3.200 0 +0
2022-04-25 2022-04-21 3.200 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 3.200 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.200 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 3.520 0 +0
2022-03-30 2022-03-28 3.520 0 +0
2022-03-29 2022-03-25 3.520 0 +0
2022-03-28 2022-03-24 3.520 0 +0
2022-03-25 2022-03-23 3.520 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.120 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.820 0 +0
2022-03-16 2022-03-14 2.990 0 +0
2022-03-15 2022-03-11 3.150 0 +0
2022-03-14 2022-03-10 3.030 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.660 0 +0
2022-03-09 2022-03-07 2.870 0 +0
2022-03-08 2022-03-04 2.890 0 +0
2022-03-07 2022-03-03 3.150 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.450 0 +0
2022-03-02 2022-02-28 3.400 0 +0
2022-03-01 2022-02-25 3.440 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.600 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.560 0 +0
2022-02-22 2022-02-18 3.690 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.670 0 +0
2022-02-14 2022-02-10 3.770 0 +0
2022-02-11 2022-02-09 3.620 0 +0
2022-02-10 2022-02-08 3.640 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.650 0 +0
2022-01-28 2022-01-26 3.780 0 +0
2022-01-27 2022-01-25 3.750 0 +0
2022-01-26 2022-01-24 3.840 0 +0
2022-01-25 2022-01-21 3.940 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.940 0 +0
2022-01-19 2022-01-17 3.960 0 +0
2022-01-18 2022-01-14 3.800 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 4.030 0 +0
2022-01-13 2022-01-11 3.900 0 +0
2022-01-12 2022-01-10 3.880 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.820 0 +0
2022-01-07 2022-01-05 3.770 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.520 0 +0
2022-01-03 2021-12-29 3.350 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 2.790 0 +0
2021-12-28 2021-12-22 2.260 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.630 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.540 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.100 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.080 0 +0
2021-12-09 2021-12-07 3.270 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.270 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.510 0 +0
2021-12-02 2021-11-30 3.680 0 +0
2021-12-01 2021-11-29 3.780 0 +0
2021-11-30 2021-11-26 4.730 0 +0
2021-11-29 2021-11-25 5.000 0 +0
2021-11-26 2021-11-24 4.440 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.530 0 +0
2021-11-22 2021-11-18 3.550 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.890 0 +0
2021-11-17 2021-11-15 3.760 0 +0
2021-11-16 2021-11-12 3.710 0 +0
2021-11-15 2021-11-11 3.700 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.430 0 +0
2021-11-09 2021-11-05 3.300 0 +0
2021-11-08 2021-11-04 3.580 0 +0
2021-11-05 2021-11-03 3.570 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.720 0 +0
2021-11-02 2021-10-29 3.740 0 +0
2021-11-01 2021-10-28 3.780 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.730 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 3.590 0 +0
2021-10-25 2021-10-21 3.430 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.810 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 3.840 0 +0
2021-10-18 2021-10-12 3.670 0 +0
2021-10-15 2021-10-11 3.510 0 +0
2021-10-12 2021-10-08 3.440 0 +0
2021-10-11 2021-10-07 3.360 0 +0
2021-10-08 2021-10-06 3.230 0 +0
2021-10-07 2021-10-05 3.800 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 2.320 0 +0
2021-09-29 2021-09-27 2.020 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.910 0 +0
2021-09-24 2021-09-21 2.900 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.980 0 +0
2021-09-20 2021-09-16 3.530 0 +0
2021-09-17 2021-09-15 3.980 0 +0
2021-09-16 2021-09-14 3.880 0 +0
2021-09-15 2021-09-13 5.150 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 6.300 0 +0
2021-09-09 2021-09-07 7.330 0 +0
2021-09-08 2021-09-06 8.250 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.610 0 +0
2021-09-03 2021-09-01 6.150 0 +0
2021-09-02 2021-08-31 5.930 0 +0
2021-09-01 2021-08-30 6.050 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 5.180 0 +0
2021-08-27 2021-08-25 6.370 0 +0
2021-08-26 2021-08-24 7.480 0 +0
2021-08-25 2021-08-23 7.680 0 +0
2021-08-24 2021-08-20 10.500 0 +0
2021-08-23 2021-08-19 10.000 0 +0
2021-08-20 2021-08-18 11.700 0 +0
2021-08-19 2021-08-17 12.620 0 +0
2021-08-18 2021-08-16 13.300 0 +0
2021-08-17 2021-08-13 13.400 0 +0
2021-08-16 2021-08-12 12.920 0 +0
2021-08-13 2021-08-11 13.820 0 +0
2021-08-12 2021-08-10 13.200 0 +0
2021-08-11 2021-08-09 12.220 0 +0
2021-08-10 2021-08-06 11.800 0 +0
2021-08-09 2021-08-05 12.200 0 +0
2021-08-06 2021-08-04 12.120 0 +0
2021-08-05 2021-08-03 12.500 0 +0
2021-08-04 2021-08-02 13.700 0 +0
2021-08-03 2021-07-30 12.500 0 +0
2021-08-02 2021-07-29 12.440 0 +0
2021-07-30 2021-07-28 11.180 0 +0
2021-07-29 2021-07-27 10.580 0 +0
2021-07-28 2021-07-26 12.600 0 +0
2021-07-27 2021-07-23 14.220 0 +0
2021-07-26 2021-07-22 15.880 0 +0
2021-07-23 2021-07-21 13.200 0 +0
2021-07-22 2021-07-20 14.300 0 +0
2021-07-21 2021-07-19 16.100 0 +0
2021-07-20 2021-07-16 19.900 0 +0
2021-07-19 2021-07-15 21.250 0 +0
2021-07-16 2021-07-14 22.800 0 +0
2021-07-15 2021-07-13 24.950 0 +0
2021-07-14 2021-07-12 26.500 0 +0
2021-07-13 2021-07-09 27.300 0 +0
2021-07-12 2021-07-08 26.800 0 +0
2021-07-09 2021-07-07 28.700 0 +0
2021-07-08 2021-07-06 27.400 0 +0
2021-07-07 2021-07-05 28.400 0 +0
2021-07-06 2021-07-02 28.000 0 +0
2021-07-05 2021-06-30 28.900 0 +0
2021-07-02 2021-06-29 28.100 0 +0
2021-06-30 2021-06-28 28.500 0 +0
2021-06-29 2021-06-25 28.500 0 +0
2021-06-28 2021-06-24 30.350 0 +0
2021-06-25 2021-06-23 27.800 0 +0
2021-06-24 2021-06-22 28.750 0 +0
2021-06-23 2021-06-21 29.100 0 +0
2021-06-22 2021-06-18 28.450 0 +0
2021-06-21 2021-06-17 29.200 0 +0
2021-06-18 2021-06-16 29.250 0 +0
2021-06-17 2021-06-15 31.350 0 +0
2021-06-16 2021-06-11 32.300 0 +0
2021-06-15 2021-06-10 30.900 0 +0
2021-06-11 2021-06-09 32.650 0 +0
2021-06-10 2021-06-08 34.000 0 +0
2021-06-09 2021-06-07 34.250 0 +0
2021-06-08 2021-06-04 35.550 0 +0
2021-06-07 2021-06-03 35.650 0 +0
2021-06-04 2021-06-02 36.900 0 +0
2021-06-03 2021-06-01 38.350 0 +0
2021-06-02 2021-05-31 35.000 0 +0
2021-06-01 2021-05-28 38.000 0 +0
2021-05-31 2021-05-27 39.300 0 +0
2021-05-28 2021-05-26 40.300 0 +0
2021-05-27 2021-05-25 41.750 0 +0
2021-05-26 2021-05-24 40.200 0 +0
2021-05-25 2021-05-21 41.200 0 +0
2021-05-24 2021-05-20 41.200 0 +0
2021-05-21 2021-05-18 45.150 0 +0
2021-05-20 2021-05-17 46.700 0 +0
2021-05-18 2021-05-14 46.500 0 +0
2021-05-17 2021-05-13 47.300 0 +0
2021-05-14 2021-05-12 51.150 0 +0
2021-05-13 2021-05-11 50.600 0 +0
2021-05-12 2021-05-10 50.300 0 +0
2021-05-11 2021-05-07 50.950 0 +0
2021-05-10 2021-05-06 51.800 0 +0
2021-05-07 2021-05-05 53.500 0 +0
2021-05-06 2021-05-04 56.500 0 +0
2021-05-05 2021-05-03 58.450 0 +0
2021-05-04 2021-04-30 60.050 0 +0
2021-05-03 2021-04-29 60.200 0 +0
2021-04-30 2021-04-28 59.500 0 +0
2021-04-29 2021-04-27 60.750 0 +0
2021-04-28 2021-04-26 60.750 0 +0
2021-04-27 2021-04-23 61.000 0 +0
2021-04-26 2021-04-22 60.500 0 +0
2021-04-23 2021-04-21 59.700 0 +0
2021-04-22 2021-04-20 68.600 0 +0
2021-04-21 2021-04-19 68.100 0 +0
2021-04-20 2021-04-16 69.000 0 +0
2021-04-19 2021-04-15 67.400 0 +0
2021-04-16 2021-04-14 64.400 0 +0
2021-04-15 2021-04-13 62.950 0 +0
2021-04-14 2021-04-12 62.350 0 +0
2021-04-13 2021-04-09 61.800 0 +0
2021-04-12 2021-04-08 61.600 0 +0
2021-04-09 2021-04-07 63.200 0 +0
2021-04-08 2021-04-01 61.500 0 +0
2021-04-07 2021-03-31 57.800 0 +0
2021-04-01 2021-03-30 57.000 0 +0
2021-03-31 2021-03-29 58.600 0 +0
2021-03-30 2021-03-26 63.000 0 +0
2021-03-29 2021-03-25 56.550 0 +0
2021-03-26 2021-03-24 57.500 0 +0
2021-03-25 2021-03-23 56.600 0 +0
2021-03-24 2021-03-22 56.100 0 +0
2021-03-23 2021-03-19 57.250 0 +0
2021-03-22 2021-03-18 55.950 0 +0
2021-03-19 2021-03-17 56.250 0 +0
2021-03-18 2021-03-16 59.250 0 +0
2021-03-17 2021-03-15 53.500 0 +0
2021-03-16 2021-03-12 50.850 0 +0
2021-03-15 2021-03-11 53.000 0 +0
2021-03-12 2021-03-10 50.850 0 +0
2021-03-11 2021-03-09 48.950 0 +0
2021-03-10 2021-03-08 49.000 0 +0
2021-03-09 2021-03-05 52.200 0 +0
2021-03-08 2021-03-04 52.500 0 +0
2021-03-05 2021-03-03 54.800 0 +0
2021-03-04 2021-03-02 53.000 0 +0
2021-03-03 2021-03-01 53.700 0 +0
2021-03-02 2021-02-26 52.300 0 +0
2021-03-01 2021-02-25 55.650 0 +0
2021-02-26 2021-02-24 53.050 0 +0
2021-02-25 2021-02-23 57.000 0 +0
2021-02-24 2021-02-22 61.450 0 +0
2021-02-23 2021-02-19 69.000 0 +0
2021-02-22 2021-02-18 69.000 0 +0
2021-02-19 2021-02-17 72.250 0 +0
2021-02-18 2021-02-16 67.500 0 +0
2021-02-17 2021-02-11 60.200 0 +0
2021-02-16 2021-02-09 49.300 0 +0
2021-02-10 2021-02-08 50.050 0 +0
2021-02-09 2021-02-05 53.050 0 +0
2021-02-08 2021-02-04 52.500 0 +0
2021-02-05 2021-02-03 46.350 0 +0
2021-02-04 2021-02-02 45.000 0 +0
2021-02-03 2021-02-01 44.600 0 +0
2021-02-02 2021-01-29 42.350 0 +0
2021-02-01 2021-01-28 40.000 0 +0
2021-01-29 2021-01-27 41.900 0 +0
2021-01-28 2021-01-26 44.350 0 +0
2021-01-27 2021-01-25 45.350 0 +0
2021-01-26 2021-01-22 29.900 0 +0
2021-01-25 2021-01-21 30.500 0 +0
2021-01-22 2021-01-20 30.000 0 +0
2021-01-21 2021-01-19 29.300 0 +0
2021-01-20 2021-01-18 28.650 0 +0
2021-01-19 2021-01-15 28.500 0 +0
2021-01-18 2021-01-14 29.250 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 29.700 0 +0
2021-01-13 2021-01-11 29.750 0 +0
2021-01-12 2021-01-08 28.500 0 +0
2021-01-11 2021-01-07 28.300 0 +0
2021-01-08 2021-01-06 29.000 0 +0
2021-01-07 2021-01-05 30.450 0 +0
2021-01-06 2021-01-04 30.650 0 +0
2021-01-05 2020-12-31 30.200 0 +0
2021-01-04 2020-12-29 28.400 0 +0
2020-12-30 2020-12-28 28.800 0 +0
2020-12-29 2020-12-24 29.100 0 +0
2020-12-28 2020-12-22 27.500 0 +0
2020-12-23 2020-12-21 28.000 0 +0
2020-12-22 2020-12-18 29.050 0 +0
2020-12-21 2020-12-17 28.700 0 +0
2020-12-18 2020-12-16 28.000 0 +0
2020-12-17 2020-12-15 27.650 0 +0
2020-12-16 2020-12-14 27.350 0 +0
2020-12-15 2020-12-11 28.400 0 +0
2020-12-14 2020-12-10 28.450 0 +0
2020-12-11 2020-12-09 28.300 0 +0
2020-12-10 2020-12-08 28.850 0 +0
2020-12-09 2020-12-07 29.000 0 +0
2020-12-08 2020-12-04 26.500 0 +0
2020-12-07 2020-12-03 28.400 0 +0
2020-12-04 2020-12-02 27.300 0 +0
2020-12-03 2020-12-01 24.600 0 +0
2020-12-02 2020-11-30 23.950 0 +0
2020-12-01 2020-11-27 22.400 0 +0
2020-11-30 2020-11-26 22.300 0 +0
2020-11-27 2020-11-25 22.800 0 +0
2020-11-26 2020-11-24 24.050 0 +0
2020-11-25 2020-11-23 24.900 0 +0
2020-11-24 2020-11-20 24.250 0 +0
2020-11-23 2020-11-19 24.300 0 +0
2020-11-20 2020-11-18 23.900 0 +0
2020-11-19 2020-11-17 23.850 0 +0
2020-11-18 2020-11-16 24.050 0 +0
2020-11-17 2020-11-13 24.000 0 +0
2020-11-16 2020-11-12 23.700 0 +0
2020-11-13 2020-11-11 22.500 0 +0
2020-11-12 2020-11-10 22.750 0 +0
2020-11-11 2020-11-09 23.150 0 +0
2020-11-10 2020-11-06 23.050 0 +0
2020-11-09 2020-11-05 23.050 0 +0
2020-11-06 2020-11-04 22.400 0 +0
2020-11-05 2020-11-03 21.450 0 +0
2020-11-04 2020-11-02 21.550 0 +0
2020-11-03 2020-10-30 21.450 0 +0
2020-11-02 2020-10-29 22.200 0 +0
2020-10-30 2020-10-28 22.500 0 +0
2020-10-29 2020-10-27 24.350 0 +0
2020-10-28 2020-10-23 26.800 0 +0
2020-10-27 2020-10-22 25.950 0 +0
2020-10-23 2020-10-21 26.100 0 +0
2020-10-22 2020-10-20 23.400 0 +0
2020-10-21 2020-10-19 21.350 0 +0
2020-10-20 2020-10-16 21.500 0 +0
2020-10-19 2020-10-15 22.050 0 +0
2020-10-16 2020-10-14 22.400 0 +0
2020-10-15 2020-10-12 22.850 0 +0
2020-10-14 2020-10-09 20.100 0 +0
2020-10-12 2020-10-08 20.700 0 +0
2020-10-09 2020-10-07 19.700 0 +0
2020-10-08 2020-10-06 19.820 0 +0
2020-10-07 2020-10-05 18.740 0 +0
2020-10-06 2020-09-30 19.880 0 +0
2020-10-05 2020-09-29 19.380 0 +0
2020-09-30 2020-09-28 20.250 0 +0
2020-09-29 2020-09-25 16.820 0 +0
2020-09-28 2020-09-24 19.280 0 +0
2020-09-25 2020-09-23 21.100 0 +0
2020-09-24 2020-09-22 21.400 0 +0
2020-09-23 2020-09-21 23.000 0 +0
2020-09-22 2020-09-18 24.000 0 +0
2020-09-21 2020-09-17 25.000 0 +0
2020-09-18 2020-09-16 26.000 0 +0
2020-09-17 2020-09-15 25.050 0 +0
2020-09-16 2020-09-14 28.300 0 +0
2020-09-15 2020-09-11 28.300 0 +0
2020-09-14 2020-09-10 28.000 0 +0
2020-09-11 2020-09-09 27.750 0 +0
2020-09-10 2020-09-08 28.350 0 +0
2020-09-09 2020-09-07 25.700 0 +0
2020-09-08 2020-09-04 26.750 0 +0
2020-09-07 2020-09-03 27.500 0 +0
2020-09-04 2020-09-02 27.800 0 +0
2020-09-03 2020-09-01 28.000 0 +0
2020-09-02 2020-08-31 27.600 0 +0
2020-09-01 2020-08-28 28.350 0 +0
2020-08-31 2020-08-27 28.100 0 +0
2020-08-28 2020-08-26 25.800 0 +0
2020-08-27 2020-08-25 26.750 0 +0
2020-08-26 2020-08-24 27.000 0 +0
2020-08-25 2020-08-21 29.900 0 +0
2020-08-24 2020-08-20 29.700 0 +0
2020-08-21 2020-08-19 31.700 0 +0
2020-08-20 2020-08-18 30.700 0 +0
2020-08-19 2020-08-17 28.850 0 +0
2020-08-18 2020-08-14 27.200 0 +0
2020-08-17 2020-08-13 24.550 0 +0
2020-08-14 2020-08-12 24.400 0 +0
2020-08-13 2020-08-11 27.100 0 +0
2020-08-12 2020-08-10 30.450 0 +0
2020-08-11 2020-08-07 33.000 0 +0
2020-08-10 2020-08-06 34.450 0 +0
2020-08-07 2020-08-05 33.900 0 +0
2020-08-06 2020-08-04 34.800 0 +0
2020-08-05 2020-08-03 37.050 0 +0
2020-08-04 2020-07-31 35.750 0 +0
2020-08-03 2020-07-30 34.450 0 +0
2020-07-31 2020-07-29 31.850 0 +0
2020-07-30 2020-07-28 30.000 0 +0
2020-07-29 2020-07-27 27.950 0 +0
2020-07-28 2020-07-24 27.700 0 +0
2020-07-27 2020-07-23 28.450 0 +0
2020-07-24 2020-07-22 27.300 0 +0
2020-07-23 2020-07-21 26.200 0 +0
2020-07-22 2020-07-20 25.050 0 +0
2020-07-21 2020-07-17 24.450 0 +0
2020-07-20 2020-07-16 24.700 0 +0
2020-07-17 2020-07-15 23.750 0 +0
2020-07-16 2020-07-14 25.250 0 +0
2020-07-15 2020-07-13 26.500 0 +0
2020-07-14 2020-07-10 20.400 0 +0
2020-07-13 2020-07-09 17.420 0 +0
2020-07-10 2020-07-08 17.840 0 +0
2020-07-09 2020-07-07 16.580 0 +0
2020-07-08 2020-07-06 13.620 0 +0
2020-07-07 2020-07-03 11.960 0 +0
2020-07-06 2020-07-02 10.800 0 +0
2020-07-03 2020-06-30 10.380 0 +0
2020-07-02 2020-06-29 10.360 0 +0
2020-06-30 2020-06-26 10.860 0 +0
2020-06-29 2020-06-24 10.920 0 +0
2020-06-26 2020-06-23 11.020 0 +0
2020-06-24 2020-06-22 10.700 0 +0
2020-06-23 2020-06-19 10.560 0 +0
2020-06-22 2020-06-18 9.810 0 +0
2020-06-19 2020-06-17 11.420 0 +0
2020-06-18 2020-06-16 11.940 0 +0
2020-06-17 2020-06-15 9.780 0 +0
2020-06-16 2020-06-12 7.130 0 +0
2020-06-15 2020-06-11 6.930 0 +0
2020-06-12 2020-06-10 6.340 0 +0
2020-06-11 2020-06-09 6.350 0 +0
2020-06-10 2020-06-08 6.400 0 +0
2020-06-09 2020-06-05 6.350 0 +0
2020-06-08 2020-06-04 6.260 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.250 0 +0
2020-06-03 2020-06-01 6.270 0 +0
2020-06-02 2020-05-29 6.030 0 +0
2020-06-01 2020-05-28 6.030 0 -45,000
2020-05-27 2020-05-25 6.050 45,000 -20,000 0.00% 272,250
2020-05-05 2020-04-29 5.950 65,000 +5,000 0.00% 386,750
2020-04-16 2020-04-14 6.200 60,000 -15,000 0.00% 372,000
2020-04-15 2020-04-09 6.190 75,000 +15,000 0.00% 464,250
2020-04-14 2020-04-08 6.090 60,000 -10,000 0.00% 365,400
2020-04-03 2020-04-01 6.010 70,000 +5,000 0.00% 420,700
2020-03-19 2020-03-17 5.900 65,000 +10,000 0.00% 383,500
2020-03-02 2020-02-27 8.140 55,000 -15,000 0.00% 447,700
2020-02-21 2020-02-19 8.110 70,000 -5,000 0.00% 567,700
2020-02-14 2020-02-12 7.260 75,000 +10,000 0.00% 544,500
2020-02-13 2020-02-11 7.360 65,000 +5,000 0.00% 478,400
2020-02-12 2020-02-10 7.220 60,000 +5,000 0.00% 433,200
2020-01-31 2020-01-29 7.070 55,000 -10,000 0.00% 388,850
2020-01-10 2020-01-08 7.460 65,000 +5,000 0.00% 484,900
2019-12-05 2019-12-03 8.090 60,000 -10,000 0.00% 485,400
2019-10-11 2019-10-09 7.080 70,000 +10,000 0.00% 495,600
2019-09-11 2019-09-09 7.720 60,000 +10,000 0.00% 463,200
2019-08-29 2019-08-27 8.000 50,000 -10,000 0.00% 400,000
2019-08-16 2019-08-14 7.370 60,000 -10,000 0.00% 442,200
2019-08-07 2019-08-05 8.070 70,000 +10,000 0.00% 564,900
2019-07-19 2019-07-17 8.980 60,000 -10,000 0.00% 538,800
2019-07-17 2019-07-15 8.650 70,000 -5,000 0.00% 605,500
2019-07-12 2019-07-10 8.700 75,000 +5,000 0.00% 652,500
2019-07-08 2019-07-04 9.490 70,000 +5,000 0.00% 664,300
2019-07-05 2019-07-03 10.180 65,000 -10,000 0.00% 661,700
2019-07-04 2019-07-02 9.480 75,000 +5,000 0.00% 711,000
2019-05-22 2019-05-20 8.600 70,000 +5,000 0.00% 602,000
2019-05-17 2019-05-15 9.300 65,000 +20,000 0.00% 604,500
2019-05-16 2019-05-14 9.650 45,000 +10,000 0.00% 434,250
2019-05-02 2019-04-29 10.780 35,000 -5,000 0.00% 377,300
2019-04-29 2019-04-25 10.300 40,000 +5,000 0.00% 412,000
2019-04-25 2019-04-23 10.840 35,000 +5,000 0.00% 379,400
2019-03-08 2019-03-06 11.220 30,000 -100,000 0.00% 336,600
2019-03-06 2019-03-04 11.480 130,000 +10,000 0.00% 1,492,400
2019-03-04 2019-02-28 12.000 120,000 -100,000 0.00% 1,440,000
2019-02-26 2019-02-22 12.160 220,000 +25,000 0.00% 2,675,200
2019-02-25 2019-02-21 12.260 195,000 +75,000 0.00% 2,390,700
2019-01-25 2019-01-23 13.500 120,000 -40,000 0.00% 1,620,000
2019-01-24 2019-01-22 13.360 160,000 +40,000 0.00% 2,137,600
2019-01-22 2019-01-18 14.620 120,000 +70,000 0.00% 1,754,400
2019-01-21 2019-01-17 15.120 50,000 +30,000 0.00% 756,000
2019-01-18 2019-01-16 15.600 20,000 -95,000 0.00% 312,000
2019-01-17 2019-01-15 14.820 115,000 -5,000 0.00% 1,704,300
2019-01-15 2019-01-11 14.100 120,000 +95,000 0.00% 1,692,000
2019-01-14 2019-01-10 15.780 25,000 -30,000 0.00% 394,500
2019-01-10 2019-01-08 14.020 55,000 -40,000 0.00% 771,100
2019-01-09 2019-01-07 13.920 95,000 +30,000 0.00% 1,322,400
2019-01-08 2019-01-04 13.880 65,000 +40,000 0.00% 902,200
2019-01-07 2019-01-03 12.520 25,000 -20,000 0.00% 313,000
2019-01-04 2019-01-02 10.900 45,000 -45,000 0.00% 490,500
2018-12-05 2018-12-03 11.260 90,000 +65,000 0.00% 1,013,400
2018-11-15 2018-11-13 12.500 25,000 +5,000 0.00% 312,500
2018-11-06 2018-11-02 12.440 20,000 -10,000 0.00% 248,800
2018-10-05 2018-10-03 10.500 30,000 -100,000 0.00% 315,000
2018-10-03 2018-09-28 9.510 130,000 -5,000 0.00% 1,236,300
2018-09-27 2018-09-24 10.440 135,000 +5,000 0.00% 1,409,400
2018-09-26 2018-09-21 10.360 130,000 +100,000 0.00% 1,346,800
2018-09-24 2018-09-20 10.200 30,000 +5,000 0.00% 306,000
2018-09-21 2018-09-19 10.280 25,000 -100,000 0.00% 257,000
2018-09-14 2018-09-12 10.000 125,000 -55,000 0.00% 1,250,000
2018-09-12 2018-09-10 10.080 180,000 -70,000 0.00% 1,814,400
2018-09-11 2018-09-07 10.580 250,000 -60,000 0.00% 2,645,000
2018-09-10 2018-09-06 10.380 310,000 +20,000 0.00% 3,217,800
2018-09-07 2018-09-05 9.950 290,000 +130,000 0.00% 2,885,500
2018-09-05 2018-09-03 13.500 160,000 +110,000 0.00% 2,160,000
2018-09-03 2018-08-30 16.000 50,000 +30,000 0.00% 800,000
2018-08-31 2018-08-29 16.300 20,000 +10,000 0.00% 326,000
2018-08-30 2018-08-28 16.700 10,000 +5,000 0.00% 167,000
2018-08-29 2018-08-27 15.980 5,000 -100,000 0.00% 79,900
2018-08-28 2018-08-24 15.100 105,000 -40,000 0.00% 1,585,500
2018-08-27 2018-08-23 14.740 145,000 -10,000 0.00% 2,137,300
2018-08-24 2018-08-22 14.280 155,000 -20,000 0.00% 2,213,400
2018-08-21 2018-08-17 13.460 175,000 -30,000 0.00% 2,355,500
2018-08-20 2018-08-16 13.640 205,000 +30,000 0.00% 2,796,200
2018-08-17 2018-08-15 13.200 175,000 +85,000 0.00% 2,310,000
2018-08-16 2018-08-14 13.960 90,000 +15,000 0.00% 1,256,400
2018-08-14 2018-08-10 13.040 75,000 -30,000 0.00% 978,000
2018-08-13 2018-08-09 13.000 105,000 -5,000 0.00% 1,365,000
2018-08-10 2018-08-08 13.000 110,000 +55,000 0.00% 1,430,000
2018-08-09 2018-08-07 13.620 55,000 +55,000 0.00% 749,100
2018-08-06 2018-08-02 10.480 0 -5,000
2018-07-27 2018-07-25 9.390 5,000 +5,000 0.00% 46,950
2018-07-26 2018-07-24 9.500 0 -10,000
2018-07-25 2018-07-23 9.020 10,000 +10,000 0.00% 90,200
2018-07-23 2018-07-19 9.120 0 -5,000
2018-07-18 2018-07-16 9.190 5,000 -70,000 0.00% 45,950
2018-07-17 2018-07-13 8.020 75,000 +20,000 0.00% 601,500
2018-07-16 2018-07-12 8.230 55,000 +50,000 0.00% 452,650
2018-07-13 2018-07-11 7.690 5,000 +5,000 0.00% 38,450
2018-07-10 2018-07-06 7.650 0 -40,000
2018-07-09 2018-07-05 7.270 40,000 -5,000 0.00% 290,800
2018-07-05 2018-07-03 7.520 45,000 +35,000 0.00% 338,400
2018-07-03 2018-06-28 6.900 10,000 -5,000 0.00% 69,000
2018-06-29 2018-06-27 7.350 15,000 -20,000 0.00% 110,250
2018-06-28 2018-06-26 7.660 35,000 +10,000 0.00% 268,100
2018-06-22 2018-06-20 4.540 25,000 -5,000 0.00% 113,500
2018-06-21 2018-06-19 4.220 30,000 +5,000 0.00% 126,600
2018-06-20 2018-06-15 4.430 25,000 -15,000 0.00% 110,750
2018-03-20 2018-03-16 3.370 40,000 -25,000 0.00% 134,800
2018-03-02 2018-02-28 3.070 65,000 +15,000 0.00% 199,550
2018-02-08 2018-02-06 2.740 50,000 -5,000 0.00% 137,000
2018-01-23 2018-01-19 2.980 55,000 -10,000 0.00% 163,900
2018-01-16 2018-01-12 3.090 65,000 -20,000 0.00% 200,850
2018-01-15 2018-01-11 3.100 85,000 +20,000 0.00% 263,500
2018-01-11 2018-01-09 3.160 65,000 -5,000 0.00% 205,400
2018-01-09 2018-01-05 3.190 70,000 +10,000 0.00% 223,300
2017-11-29 2017-11-27 3.180 60,000 +10,000 0.00% 190,800
2017-11-27 2017-11-23 3.240 50,000 +10,000 0.00% 162,000
2017-11-23 2017-11-21 2.920 40,000 +5,000 0.00% 116,800
2017-10-24 2017-10-20 3.640 35,000 -20,000 0.00% 127,400
2017-10-23 2017-10-19 3.270 55,000 -40,000 0.00% 179,850
2017-10-20 2017-10-18 3.470 95,000 -10,000 0.00% 329,650
2017-10-19 2017-10-17 3.600 105,000 -20,000 0.00% 378,000
2017-10-18 2017-10-16 3.700 125,000 -15,000 0.00% 462,500
2017-10-16 2017-10-12 3.700 140,000 +75,000 0.00% 518,000
2017-10-13 2017-10-11 3.330 65,000 -25,000 0.00% 216,450
2017-10-12 2017-10-10 4.170 90,000 +20,000 0.00% 375,300
2017-10-11 2017-10-09 3.900 70,000 +50,000 0.00% 273,000
2017-10-10 2017-10-06 3.710 20,000 -70,000 0.00% 74,200
2017-10-06 2017-10-03 3.480 90,000 +25,000 0.00% 313,200
2017-10-03 2017-09-28 3.410 65,000 +50,000 0.00% 221,650
2017-09-26 2017-09-22 2.870 15,000 -35,000 0.00% 43,050
2017-09-25 2017-09-21 2.260 50,000 +20,000 0.00% 113,000
2017-09-22 2017-09-20 2.300 30,000 +10,000 0.00% 69,000
2017-09-21 2017-09-19 2.400 20,000 +15,000 0.00% 48,000
2017-09-07 2017-09-05 1.690 5,000 -50,000 0.00% 8,450
2017-08-29 2017-08-25 1.680 55,000 +5,000 0.00% 92,400
2017-08-25 2017-08-22 1.740 50,000 -50,000 0.00% 87,000
2017-08-24 2017-08-21 1.840 100,000 +50,000 0.00% 184,000
2017-08-21 2017-08-17 1.780 50,000 -20,000 0.00% 89,000
2017-08-17 2017-08-15 1.730 70,000 +20,000 0.00% 121,100
2017-07-27 2017-07-25 1.540 50,000 +40,000 0.00% 77,000
2017-07-26 2017-07-24 1.560 10,000 -70,000 0.00% 15,600
2017-07-25 2017-07-21 1.550 80,000 -40,000 0.00% 124,000
2017-07-24 2017-07-20 1.580 120,000 +70,000 0.00% 189,600
2017-06-08 2017-06-06 1.720 50,000 -15,000 0.00% 86,000
2017-06-06 2017-06-02 1.720 65,000 -100,000 0.00% 111,800
2017-06-05 2017-06-01 1.810 165,000 +100,000 0.00% 298,650
2017-06-01 2017-05-29 1.750 65,000 +15,000 0.00% 113,750
2017-05-25 2017-05-23 1.610 50,000 +50,000 0.00% 80,500
2017-05-04 2017-04-28 1.450 0 -30,000
2017-04-27 2017-04-25 1.390 30,000 +30,000 0.00% 41,700
2017-04-24 2017-04-20 1.470 0 -10,000
2017-04-13 2017-04-11 1.480 10,000 +10,000 0.00% 14,800
2017-03-01 2017-02-27 1.490 0 -20,000
2016-12-05 2016-12-01 2.090 20,000 -50,000 0.00% 41,800
2016-11-25 2016-11-23 1.890 70,000 -10,000 0.00% 132,300
2016-11-21 2016-11-17 1.840 80,000 -5,000 0.00% 147,200
2016-11-15 2016-11-11 1.870 85,000 +50,000 0.00% 158,950
2016-11-14 2016-11-10 1.790 35,000 +5,000 0.00% 62,650
2016-11-09 2016-11-07 1.460 30,000 -10,000 0.00% 43,800
2016-07-22 2016-07-20 1.110 40,000 -45,000 0.00% 44,400
2016-05-04 2016-04-29 1.270 85,000 -50,000 0.00% 107,950
2016-04-25 2016-04-21 1.310 135,000 +30,000 0.00% 176,850
2016-04-13 2016-04-11 1.360 105,000 -15,000 0.00% 142,800
2016-03-31 2016-03-29 1.370 120,000 +20,000 0.00% 164,400
2016-03-18 2016-03-16 1.470 100,000 -10,000 0.00% 147,000
2016-03-17 2016-03-15 1.460 110,000 +10,000 0.00% 160,600
2016-03-16 2016-03-14 1.490 100,000 +50,000 0.00% 149,000
2016-03-14 2016-03-10 1.320 50,000 +10,000 0.00% 66,000
2016-03-10 2016-03-08 1.380 40,000 +10,000 0.00% 55,200
2016-03-03 2016-03-01 1.430 30,000 -5,000 0.00% 42,900
2016-03-01 2016-02-26 1.380 35,000 +5,000 0.00% 48,300
2016-02-24 2016-02-22 1.600 30,000 +20,000 0.00% 48,000
2016-01-18 2016-01-14 1.660 10,000 +10,000 0.00% 16,600
2015-12-30 2015-12-28 2.400 0 -60,000
2015-12-29 2015-12-24 2.280 60,000 -15,000 0.00% 136,800
2015-12-28 2015-12-22 2.430 75,000 +75,000 0.00% 182,250
2015-12-23 2015-12-21 2.440 0 -30,000
2015-12-21 2015-12-17 2.450 30,000 -15,000 0.00% 73,500
2015-12-18 2015-12-16 2.430 45,000 -10,000 0.00% 109,350
2015-12-10 2015-12-08 2.120 55,000 -5,000 0.00% 116,600
2015-12-07 2015-12-03 1.990 60,000 +30,000 0.00% 119,400
2015-12-04 2015-12-02 2.260 30,000 +30,000 0.00% 67,800
2015-12-03 2015-12-01 2.520 0 -5,000
2015-12-02 2015-11-30 2.430 5,000 +5,000 0.00% 12,150
2015-11-27 2015-11-25 2.240 0 -5,000
2015-11-26 2015-11-24 2.370 5,000 -25,000 0.00% 11,850
2015-11-24 2015-11-20 2.000 30,000 +5,000 0.00% 60,000
2015-11-23 2015-11-19 1.960 25,000 -20,000 0.00% 49,000
2015-11-18 2015-11-16 1.770 45,000 -5,000 0.00% 79,650
2015-11-16 2015-11-12 1.710 50,000 -60,000 0.00% 85,500
2015-11-12 2015-11-10 1.430 110,000 -130,000 0.00% 157,300
2015-11-11 2015-11-09 1.450 240,000 +65,000 0.00% 348,000
2015-11-10 2015-11-06 1.590 175,000 +10,000 0.00% 278,250
2015-11-09 2015-11-05 1.610 165,000 +5,000 0.00% 265,650
2015-11-06 2015-11-04 1.570 160,000 +20,000 0.00% 251,200
2015-11-05 2015-11-03 1.620 140,000 -100,000 0.00% 226,800
2015-11-04 2015-11-02 1.590 240,000 +70,000 0.00% 381,600
2015-11-03 2015-10-30 1.660 170,000 +5,000 0.00% 282,200
2015-11-02 2015-10-29 1.650 165,000 -65,000 0.00% 272,250
2015-10-30 2015-10-28 1.630 230,000 +230,000 0.00% 374,900
2015-10-26 2015-10-22 1.780 0 -380,000
2015-10-23 2015-10-20 1.670 380,000 +380,000 0.00% 634,600
2015-10-02 2015-09-29 1.050 0 -30,000
2015-09-30 2015-09-25 1.050 30,000 +30,000 0.00% 31,500
2015-09-11 2015-09-09 1.380 0 -50,000
2015-09-09 2015-09-07 1.200 50,000 +50,000 0.00% 60,000
2015-09-08 2015-09-04 1.220 0 -50,000
2015-09-02 2015-08-31 1.300 50,000 +50,000 0.00% 65,000
2015-08-04 2015-07-31 99.200 0 -500
2015-07-07 2015-07-03 47.900 500 -6,000 0.00% 23,950
2015-07-03 2015-06-30 52.500 6,500 +6,000 0.01% 341,250
2015-06-23 2015-06-19 73.200 500 -9,500 0.00% 36,600
2015-06-15 2015-06-11 77.200 10,000 +10,000 0.01% 772,000
2015-04-28 2015-04-24 67.000 0 -10,000
2015-04-24 2015-04-22 68.500 10,000 -500 0.01% 685,000
2015-04-23 2015-04-21 66.700 10,500 +9,500 0.01% 700,350
2015-04-21 2015-04-17 69.900 1,000 +500 0.00% 69,900
2015-04-16 2015-04-14 67.600 500 -1,000 0.00% 33,800
2015-04-15 2015-04-13 65.000 1,500 -5,000 0.00% 97,500
2015-04-13 2015-04-09 66.900 6,500 +6,000 0.01% 434,850
2015-04-09 2015-04-02 72.800 500 +500 0.00% 36,400
2015-03-20 2015-03-18 51.600 0 -1,000
2015-03-18 2015-03-16 48.900 1,000 +1,000 0.00% 48,900
2015-03-11 2015-03-09 41.000 0 -1,000
2015-03-10 2015-03-06 39.500 1,000 -1,000 0.00% 39,500
2015-03-09 2015-03-05 37.600 2,000 +1,000 0.00% 75,200
2015-03-06 2015-03-04 38.300 1,000 -1,000 0.00% 38,300
2015-03-05 2015-03-03 37.200 2,000 +1,000 0.00% 74,400
2015-03-04 2015-03-02 41.700 1,000 +1,000 0.00% 41,700
2015-03-03 2015-02-27 39.800 0 -1,000
2015-02-25 2015-02-23 37.700 1,000 -10,000 0.00% 37,700
2015-02-24 2015-02-18 35.700 11,000 -3,000 0.01% 392,700
2015-02-23 2015-02-16 27.900 14,000 -4,500 0.02% 390,600
2015-02-17 2015-02-13 22.900 18,500 +15,000 0.02% 423,650
2015-01-28 2015-01-26 22.100 3,500 -2,000 0.00% 77,350
2015-01-27 2015-01-23 19.000 5,500 +3,000 0.01% 104,500
2015-01-14 2015-01-12 28.300 2,500 -1,000 0.00% 70,750
2015-01-13 2015-01-09 25.700 3,500 +1,000 0.00% 89,950
2015-01-12 2015-01-08 27.200 2,500 +1,500 0.00% 68,000
2015-01-09 2015-01-07 29.600 1,000 +1,000 0.00% 29,600
2015-01-08 2015-01-06 30.000 0 -1,000
2015-01-07 2015-01-05 29.900 1,000 +1,000 0.00% 29,900
2015-01-02 2014-12-29 39.200 0 -1,000
2014-12-30 2014-12-24 25.100 1,000 +1,000 0.00% 25,100
2014-11-25 2014-11-21 55.816 0 -12,496
2014-11-24 2014-11-20 28.208 12,496 +12,496 0.01% 352,489
2014-11-21 2014-11-19 23.207 0 -8,997
2014-11-20 2014-11-18 29.609 8,997 +8,997 0.01% 266,388
2010-12-10 2010-12-08 9.573 0 -3,677
2010-12-08 2010-12-06 10.770 3,677 +3,677 0.01% 39,601
2010-12-07 2010-12-03 11.423 0 -13,788
2010-12-03 2010-12-01 8.703 13,788 +13,788 0.02% 119,996
2010-11-15 2010-11-11 8.524 0 -4,516
2010-11-11 2010-11-09 8.635 4,516 -8,130 0.01% 38,996
2010-11-01 2010-10-28 8.414 12,646 +12,646 0.02% 106,398
2010-10-22 2010-10-20 9.853 0 -7,226
2010-10-15 2010-10-13 9.410 7,226 +3,613 0.01% 67,996
2010-10-13 2010-10-11 9.963 3,613 +3,613 0.01% 35,998
2010-10-07 2010-10-05 9.853 0 -18,066
2010-10-06 2010-10-04 10.628 18,066 -4,516 0.03% 192,000
2010-10-04 2010-09-29 8.856 22,582 +4,516 0.04% 199,996
2010-05-03 2010-04-29 7.749 18,066 -8,581 0.03% 140,000
2010-03-12 2010-03-10 5.283 26,647 -6,362 0.05% 140,767
2010-03-03 2010-03-01 5.623 33,009 -3,961 0.06% 185,626
2010-03-02 2010-02-26 5.794 36,970 +3,961 0.07% 214,200
2010-01-25 2010-01-21 4.999 33,009 -3,521 0.06% 165,001
2010-01-21 2010-01-19 5.453 36,530 +3,521 0.07% 199,201
2010-01-14 2010-01-12 5.908 33,009 +7,042 0.06% 195,001
2009-12-30 2009-12-28 3.465 25,967 +25,967 0.05% 89,975
2008-02-18 2008-02-14 13.395 0 -5,935
2008-02-15 2008-02-13 13.900 5,935 +5,935 0.01% 82,497
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top