History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 -1,000
2023-09-29 2023-09-27 0.560 1,000 -10,000 0.00% 560
2023-09-27 2023-09-25 0.700 11,000 -53,000 0.00% 7,700
2023-09-26 2023-09-22 0.900 64,000 -20,000 0.00% 57,600
2023-09-22 2023-09-20 0.860 84,000 -10,000 0.00% 72,240
2023-09-21 2023-09-19 0.800 94,000 +10,000 0.00% 75,200
2023-09-14 2023-09-12 1.150 84,000 -2,500 0.00% 96,600
2023-09-11 2023-09-06 1.260 86,500 +20,000 0.00% 108,990
2023-09-05 2023-08-31 1.130 66,500 -20,000 0.00% 75,145
2023-08-31 2023-08-29 1.090 86,500 -5,000 0.00% 94,285
2023-08-23 2023-08-21 1.310 91,500 +20,000 0.00% 119,865
2023-08-18 2023-08-16 1.450 71,500 -71,000 0.00% 103,675
2023-08-17 2023-08-15 1.730 142,500 +63,500 0.00% 246,525
2023-08-07 2023-08-03 1.680 79,000 +10,000 0.00% 132,720
2023-08-04 2023-08-02 1.810 69,000 -3,000 0.00% 124,890
2023-08-03 2023-08-01 1.820 72,000 +20,000 0.00% 131,040
2023-08-02 2023-07-31 1.980 52,000 -52,000 0.00% 102,960
2023-08-01 2023-07-28 1.240 104,000 +55,000 0.00% 128,960
2023-07-26 2023-07-24 3.200 49,000 -50,000 0.00% 156,800
2022-04-04 2022-03-31 3.200 99,000 +500 0.00% 316,800
2022-04-01 2022-03-30 3.140 98,500 +1,000 0.00% 309,290
2022-03-11 2022-03-09 2.830 97,500 -2,500 0.00% 275,925
2022-01-20 2022-01-18 3.940 100,000 +5,000 0.00% 394,000
2022-01-17 2022-01-13 3.460 95,000 -4,000 0.00% 328,700
2022-01-14 2022-01-12 4.030 99,000 -5,000 0.00% 398,970
2022-01-06 2022-01-04 3.890 104,000 -4,000 0.00% 404,560
2022-01-05 2022-01-03 3.900 108,000 +2,000 0.00% 421,200
2022-01-04 2021-12-31 3.520 106,000 -50,000 0.00% 373,120
2022-01-03 2021-12-29 3.350 156,000 -5,000 0.00% 522,600
2021-12-30 2021-12-28 3.270 161,000 +6,000 0.00% 526,470
2021-12-29 2021-12-24 2.790 155,000 +60,000 0.00% 432,450
2021-12-20 2021-12-16 2.630 95,000 -50,000 0.00% 249,850
2021-12-16 2021-12-14 2.540 145,000 -4,000 0.00% 368,300
2021-12-08 2021-12-06 3.040 149,000 -4,000 0.00% 452,960
2021-12-06 2021-12-02 3.040 153,000 +50,000 0.00% 465,120
2021-12-02 2021-11-30 3.680 103,000 +10,000 0.00% 379,040
2021-11-30 2021-11-26 4.730 93,000 +50,000 0.00% 439,890
2021-11-26 2021-11-24 4.440 43,000 +3,000 0.00% 190,920
2021-11-25 2021-11-23 4.500 40,000 -21,000 0.00% 180,000
2021-11-24 2021-11-22 3.920 61,000 +19,000 0.00% 239,120
2021-11-18 2021-11-16 3.890 42,000 +11,000 0.00% 163,380
2021-11-15 2021-11-11 3.700 31,000 +5,000 0.00% 114,700
2021-11-12 2021-11-10 3.600 26,000 -10,000 0.00% 93,600
2021-11-11 2021-11-09 3.570 36,000 +10,000 0.00% 128,520
2021-11-09 2021-11-05 3.300 26,000 -3,000 0.00% 85,800
2021-11-04 2021-11-02 3.550 29,000 -10,000 0.00% 102,950
2021-10-27 2021-10-25 4.000 39,000 +10,000 0.00% 156,000
2021-10-26 2021-10-22 3.590 29,000 -4,000 0.00% 104,110
2021-10-25 2021-10-21 3.430 33,000 -6,000 0.00% 113,190
2021-10-22 2021-10-20 3.500 39,000 +6,000 0.00% 136,500
2021-10-21 2021-10-19 3.810 33,000 -7,000 0.00% 125,730
2021-10-20 2021-10-18 4.160 40,000 +5,000 0.00% 166,400
2021-10-18 2021-10-12 3.670 35,000 +1,000 0.00% 128,450
2021-10-15 2021-10-11 3.510 34,000 -3,000 0.00% 119,340
2021-10-11 2021-10-07 3.360 37,000 +4,000 0.00% 124,320
2021-10-08 2021-10-06 3.230 33,000 -1,000 0.00% 106,590
2021-10-07 2021-10-05 3.800 34,000 -5,000 0.00% 129,200
2021-10-06 2021-10-04 3.900 39,000 -5,000 0.00% 152,100
2021-10-05 2021-09-30 3.020 44,000 -4,500 0.00% 132,880
2021-10-04 2021-09-29 3.350 48,500 +3,500 0.00% 162,475
2021-09-29 2021-09-27 2.020 45,000 -14,000 0.00% 90,900
2021-09-27 2021-09-23 2.910 59,000 +4,000 0.00% 171,690
2021-09-21 2021-09-17 2.980 55,000 +10,000 0.00% 163,900
2021-09-17 2021-09-15 3.980 45,000 +10,000 0.00% 179,100
2021-09-15 2021-09-13 5.150 35,000 +10,000 0.00% 180,250
2021-09-10 2021-09-08 6.300 25,000 +20,000 0.00% 157,500
2021-09-09 2021-09-07 7.330 5,000 +2,000 0.00% 36,650
2021-09-08 2021-09-06 8.250 3,000 -2,000 0.00% 24,750
2021-09-01 2021-08-30 6.050 5,000 -3,000 0.00% 30,250
2021-08-31 2021-08-27 6.500 8,000 +5,000 0.00% 52,000
2021-06-16 2021-06-11 32.300 3,000 -1,000 0.00% 96,900
2021-06-15 2021-06-10 30.900 4,000 -1,000 0.00% 123,600
2021-05-28 2021-05-26 40.300 5,000 +2,000 0.00% 201,500
2021-03-31 2021-03-29 58.600 3,000 -1,000 0.00% 175,800
2021-03-30 2021-03-26 63.000 4,000 +1,000 0.00% 252,000
2021-03-19 2021-03-17 56.250 3,000 -1,000 0.00% 168,750
2021-03-18 2021-03-16 59.250 4,000 +1,000 0.00% 237,000
2021-02-17 2021-02-11 60.200 3,000 -500 0.00% 180,600
2021-01-28 2021-01-26 44.350 3,500 +500 0.00% 155,225
2021-01-27 2021-01-25 45.350 3,000 -2,000 0.00% 136,050
2021-01-13 2021-01-11 29.750 5,000 -10,000 0.00% 148,750
2021-01-11 2021-01-07 28.300 15,000 +10,000 0.00% 424,500
2020-12-07 2020-12-03 28.400 5,000 -20,000 0.00% 142,000
2020-11-02 2020-10-29 22.200 25,000 -1,000 0.00% 555,000
2020-10-30 2020-10-28 22.500 26,000 +1,000 0.00% 585,000
2020-10-29 2020-10-27 24.350 25,000 +10,000 0.00% 608,750
2020-10-27 2020-10-22 25.950 15,000 -1,000 0.00% 389,250
2020-10-23 2020-10-21 26.100 16,000 -11,000 0.00% 417,600
2020-10-22 2020-10-20 23.400 27,000 +2,000 0.00% 631,800
2020-10-16 2020-10-14 22.400 25,000 +10,000 0.00% 560,000
2020-10-15 2020-10-12 22.850 15,000 -10,000 0.00% 342,750
2020-10-12 2020-10-08 20.700 25,000 -10,000 0.00% 517,500
2020-10-07 2020-10-05 18.740 35,000 +10,000 0.00% 655,900
2020-10-06 2020-09-30 19.880 25,000 +10,000 0.00% 497,000
2020-09-30 2020-09-28 20.250 15,000 -2,000 0.00% 303,750
2020-09-25 2020-09-23 21.100 17,000 +2,000 0.00% 358,700
2020-09-21 2020-09-17 25.000 15,000 +5,000 0.00% 375,000
2020-09-18 2020-09-16 26.000 10,000 +5,000 0.00% 260,000
2020-09-15 2020-09-11 28.300 5,000 +5,000 0.00% 141,500
2020-08-31 2020-08-27 28.100 0 -7,000
2020-08-28 2020-08-26 25.800 7,000 +7,000 0.00% 180,600
2020-08-24 2020-08-20 29.700 0 -500
2020-08-21 2020-08-19 31.700 500 +500 0.00% 15,850
2020-08-13 2020-08-11 27.100 0 -5,000
2020-08-11 2020-08-07 33.000 5,000 +5,000 0.00% 165,000
2020-08-07 2020-08-05 33.900 0 -10,000
2020-08-06 2020-08-04 34.800 10,000 +10,000 0.00% 348,000
2019-11-21 2019-11-19 8.370 0 -10,000
2019-11-19 2019-11-15 8.460 10,000 +10,000 0.00% 84,600
2019-03-15 2019-03-13 11.680 0 -5,000
2019-03-14 2019-03-12 12.000 5,000 +5,000 0.00% 60,000
2019-01-17 2019-01-15 14.820 0 -5,000
2019-01-14 2019-01-10 15.780 5,000 +5,000 0.00% 78,900
2018-11-07 2018-11-05 11.980 0 -5,000
2018-11-06 2018-11-02 12.440 5,000 +5,000 0.00% 62,200
2018-10-26 2018-10-24 10.420 0 -5,000
2018-10-25 2018-10-23 10.380 5,000 +5,000 0.00% 51,900
2018-10-16 2018-10-12 8.890 0 -5,000
2018-10-15 2018-10-11 8.440 5,000 +5,000 0.00% 42,200
2018-10-05 2018-10-03 10.500 0 -5,000
2018-10-03 2018-09-28 9.510 5,000 +5,000 0.00% 47,550
2018-10-02 2018-09-27 10.020 0 -5,000
2018-09-28 2018-09-26 10.140 5,000 +5,000 0.00% 50,700
2018-09-26 2018-09-21 10.360 0 -5,000
2018-09-24 2018-09-20 10.200 5,000 -5,000 0.00% 51,000
2018-09-21 2018-09-19 10.280 10,000 +5,000 0.00% 102,800
2018-09-20 2018-09-18 10.340 5,000 -5,000 0.00% 51,700
2018-09-18 2018-09-14 10.680 10,000 +10,000 0.00% 106,800
2018-09-14 2018-09-12 10.000 0 -5,000
2018-09-07 2018-09-05 9.950 5,000 -5,000 0.00% 49,750
2018-09-06 2018-09-04 12.620 10,000 -10,000 0.00% 126,200
2018-09-05 2018-09-03 13.500 20,000 +10,000 0.00% 270,000
2018-09-04 2018-08-31 15.800 10,000 +10,000 0.00% 158,000
2018-08-28 2018-08-24 15.100 0 -5,000
2018-08-24 2018-08-22 14.280 5,000 +5,000 0.00% 71,400
2018-08-20 2018-08-16 13.640 0 -5,000
2018-08-17 2018-08-15 13.200 5,000 +5,000 0.00% 66,000
2018-08-10 2018-08-08 13.000 0 -5,000
2018-08-09 2018-08-07 13.620 5,000 +5,000 0.00% 68,100
2018-07-10 2018-07-06 7.650 0 -20,000
2018-06-29 2018-06-27 7.350 20,000 +15,000 0.00% 147,000
2018-06-28 2018-06-26 7.660 5,000 +5,000 0.00% 38,300
2018-05-28 2018-05-24 4.550 0 -25,000
2018-05-25 2018-05-23 4.650 25,000 +25,000 0.00% 116,250
2018-05-23 2018-05-18 4.590 0 -20,000
2018-05-21 2018-05-17 4.280 20,000 +20,000 0.00% 85,600
2018-04-27 2018-04-25 3.090 0 -40,000
2018-04-25 2018-04-23 3.140 40,000 +40,000 0.00% 125,600
2018-04-12 2018-04-10 3.220 0 -40,000
2018-03-02 2018-02-28 3.070 40,000 -20,000 0.00% 122,800
2018-03-01 2018-02-27 3.110 60,000 +20,000 0.00% 186,600
2018-02-13 2018-02-09 2.590 40,000 +20,000 0.00% 103,600
2018-02-08 2018-02-06 2.740 20,000 +20,000 0.00% 54,800
2018-01-31 2018-01-29 3.080 0 -10,000
2018-01-30 2018-01-26 3.140 10,000 +10,000 0.00% 31,400
2017-12-13 2017-12-11 3.340 0 -10,000
2017-11-13 2017-11-09 3.530 10,000 -10,000 0.00% 35,300
2017-10-20 2017-10-18 3.470 20,000 -20,000 0.00% 69,400
2017-10-19 2017-10-17 3.600 40,000 -10,000 0.00% 144,000
2017-10-18 2017-10-16 3.700 50,000 +30,000 0.00% 185,000
2017-10-13 2017-10-11 3.330 20,000 +10,000 0.00% 66,600
2017-10-11 2017-10-09 3.900 10,000 -20,000 0.00% 39,000
2017-10-10 2017-10-06 3.710 30,000 -30,000 0.00% 111,300
2017-10-09 2017-10-04 3.580 60,000 -30,000 0.00% 214,800
2017-10-06 2017-10-03 3.480 90,000 +50,000 0.00% 313,200
2017-10-04 2017-09-29 3.430 40,000 +10,000 0.00% 137,200
2017-10-03 2017-09-28 3.410 30,000 -25,000 0.00% 102,300
2017-09-29 2017-09-27 3.570 55,000 +45,000 0.00% 196,350
2017-09-28 2017-09-26 3.070 10,000 -10,000 0.00% 30,700
2017-09-27 2017-09-25 3.110 20,000 -10,000 0.00% 62,200
2017-09-26 2017-09-22 2.870 30,000 -10,000 0.00% 86,100
2017-09-25 2017-09-21 2.260 40,000 +20,000 0.00% 90,400
2017-09-21 2017-09-19 2.400 20,000 -10,000 0.00% 48,000
2017-09-20 2017-09-18 2.000 30,000 +10,000 0.00% 60,000
2017-09-07 2017-09-05 1.690 20,000 +10,000 0.00% 33,800
2017-09-06 2017-09-04 1.700 10,000 +10,000 0.00% 17,000
2017-03-16 2017-03-14 1.640 0 -30,000
2017-03-15 2017-03-13 1.730 30,000 -10,000 0.00% 51,900
2017-03-14 2017-03-10 1.620 40,000 +40,000 0.00% 64,800
2017-02-14 2017-02-10 1.600 0 -10,000
2017-02-13 2017-02-09 1.600 10,000 +10,000 0.00% 16,000
2016-11-18 2016-11-16 1.980 0 -10,000
2016-11-17 2016-11-15 2.030 10,000 +10,000 0.00% 20,300
2016-11-15 2016-11-11 1.870 0 -10,000
2016-11-14 2016-11-10 1.790 10,000 +10,000 0.00% 17,900
2016-08-22 2016-08-18 1.140 0 -15,000
2016-08-19 2016-08-17 1.150 15,000 +15,000 0.00% 17,250
2016-05-18 2016-05-16 1.130 0 -50,000
2016-05-17 2016-05-13 1.120 50,000 +50,000 0.00% 56,000
2016-01-22 2016-01-20 1.680 0 -30,000
2016-01-21 2016-01-19 1.850 30,000 +30,000 0.00% 55,500
2015-12-17 2015-12-15 2.350 0 -10,000
2015-12-08 2015-12-04 2.040 10,000 -20,000 0.00% 20,400
2015-12-07 2015-12-03 1.990 30,000 +30,000 0.00% 59,700
2015-12-01 2015-11-27 2.370 0 -20,000
2015-11-30 2015-11-26 2.530 20,000 +20,000 0.00% 50,600
2015-11-27 2015-11-25 2.240 0 -10,000
2015-11-26 2015-11-24 2.370 10,000 +10,000 0.00% 23,700
2015-11-24 2015-11-20 2.000 0 -10,000
2015-11-23 2015-11-19 1.960 10,000 +10,000 0.00% 19,600
2015-11-17 2015-11-13 1.800 0 -10,000
2015-11-16 2015-11-12 1.710 10,000 +10,000 0.00% 17,100
2015-11-11 2015-11-09 1.450 0 -20,000
2015-11-03 2015-10-30 1.660 20,000 +20,000 0.00% 33,200
2015-10-30 2015-10-28 1.630 0 -290,000
2015-10-29 2015-10-27 2.250 290,000 +290,000 0.00% 652,500
2015-10-26 2015-10-22 1.780 0 -30,000
2015-10-23 2015-10-20 1.670 30,000 +10,000 0.00% 50,100
2015-10-22 2015-10-19 1.410 20,000 +20,000 0.00% 28,200
2015-08-28 2015-08-26 1.350 0 -100,000
2015-08-25 2015-08-21 160.800 100,000 +99,000 0.00% 16,080,000
2015-08-19 2015-08-17 135.400 1,000 +1,000 0.00% 135,400
2015-08-11 2015-08-07 125.200 0 -1,000
2015-08-07 2015-08-05 105.800 1,000 +1,000 0.00% 105,800
2015-07-31 2015-07-29 83.500 0 -1,000
2015-07-29 2015-07-27 77.600 1,000 +1,000 0.00% 77,600
2015-06-15 2015-06-11 77.200 0 -500
2015-06-12 2015-06-10 72.800 500 +500 0.00% 36,400
2015-06-11 2015-06-09 65.900 0 -500
2015-06-10 2015-06-08 66.500 500 +500 0.00% 33,250
2015-04-14 2015-04-10 65.200 0 -500
2015-04-13 2015-04-09 66.900 500 +500 0.00% 33,450
2015-03-31 2015-03-27 67.700 0 -500
2015-03-30 2015-03-26 68.600 500 -500 0.00% 34,300
2015-03-27 2015-03-25 58.500 1,000 +1,000 0.00% 58,500
2015-03-06 2015-03-04 38.300 0 -1,000
2015-02-24 2015-02-18 35.700 1,000 -500 0.00% 35,700
2015-02-23 2015-02-16 27.900 1,500 +500 0.00% 41,850
2015-02-10 2015-02-06 21.500 1,000 -1,000 0.00% 21,500
2015-01-28 2015-01-26 22.100 2,000 +1,000 0.00% 44,200
2015-01-07 2015-01-05 29.900 1,000 +1,000 0.00% 29,900
2014-11-25 2014-11-21 55.816 0 -1,000
2014-11-21 2014-11-19 23.207 1,000 +1,000 0.00% 23,207
2014-11-14 2014-11-12 4.851 0 -30,991
2014-11-13 2014-11-11 4.001 30,991 +30,991 0.04% 124,000
2013-06-06 2013-06-04 3.478 0 -9,777
2013-06-04 2013-05-31 3.017 9,777 +9,777 0.01% 29,500
2011-02-24 2011-02-22 9.791 0 -919
2011-02-23 2011-02-21 10.008 919 +919 0.00% 9,198
2011-02-21 2011-02-17 9.573 0 -15,627
2011-02-18 2011-02-16 9.247 15,627 +15,627 0.02% 144,500
2011-01-31 2011-01-27 9.464 0 -27,577
2011-01-28 2011-01-26 9.029 27,577 +27,577 0.04% 249,000
2011-01-13 2011-01-11 9.356 0 -17,465
2011-01-12 2011-01-10 9.464 17,465 +17,465 0.03% 165,296
2010-10-06 2010-10-04 10.628 0 -903
2010-10-04 2010-09-29 8.856 903 +903 0.00% 7,997
2010-04-19 2010-04-15 6.089 0 -2,710
2010-04-16 2010-04-14 5.978 2,710 +2,710 0.01% 16,201
2010-03-03 2010-03-01 5.623 0 -17,605
2010-03-02 2010-02-26 5.794 17,605 +17,605 0.03% 102,002
2010-01-18 2010-01-14 4.885 0 -13,204
2010-01-15 2010-01-13 5.453 13,204 +4,402 0.03% 72,002
2010-01-14 2010-01-12 5.908 8,802 +8,802 0.02% 51,998
2008-04-29 2008-04-25 8.087 0 -2,374
2008-04-28 2008-04-24 8.214 2,374 +2,374 0.00% 19,499
2008-03-18 2008-03-14 7.708 0 -791
2008-03-17 2008-03-13 8.593 791 -792 0.00% 6,797
2008-03-12 2008-03-10 9.983 1,583 +792 0.00% 15,803
2008-02-27 2008-02-25 12.005 791 -7,914 0.00% 9,496
2008-02-26 2008-02-22 13.142 8,705 +7,914 0.02% 114,400
2008-02-21 2008-02-19 12.257 791 -7,914 0.00% 9,696
2008-02-20 2008-02-18 12.384 8,705 +8,705 0.02% 107,800
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top