History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,567,000 | +0 | 0.01% | 266,390 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,567,000 | +0 | 0.01% | 263,256 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,567,000 | +0 | 0.01% | 230,349 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,567,000 | +160,000 | 0.01% | 325,936 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,407,000 | -8,000 | 0.01% | 285,621 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,415,000 | +400,000 | 0.01% | 488,175 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,015,000 | +300,000 | 0.01% | 466,900 |
| 2024-10-07 | 2024-10-03 | 0.460 | 715,000 | +1,000 | 0.01% | 328,900 |
| 2024-08-19 | 2024-08-15 | 0.285 | 714,000 | +8,000 | 0.01% | 203,490 |
| 2024-06-21 | 2024-06-19 | 0.310 | 706,000 | -15,000 | 0.01% | 218,860 |
| 2024-06-20 | 2024-06-18 | 0.315 | 721,000 | +1,500 | 0.01% | 227,115 |
| 2024-06-18 | 2024-06-14 | 0.340 | 719,500 | +5,500 | 0.01% | 244,630 |
| 2024-06-03 | 2024-05-30 | 0.500 | 714,000 | +8,000 | 0.01% | 357,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 706,000 | -2,000 | 0.01% | 501,260 |
| 2024-05-21 | 2024-05-17 | 0.380 | 708,000 | +2,000 | 0.01% | 269,040 |
| 2023-12-29 | 2023-12-27 | 0.450 | 706,000 | -50,000 | 0.01% | 317,700 |
| 2023-12-28 | 2023-12-22 | 0.490 | 756,000 | +50,000 | 0.01% | 370,440 |
| 2023-11-21 | 2023-11-17 | 0.390 | 706,000 | +100,000 | 0.01% | 275,340 |
| 2023-11-20 | 2023-11-16 | 0.420 | 606,000 | +200,000 | 0.01% | 254,520 |
| 2023-09-29 | 2023-09-27 | 0.560 | 406,000 | +200,000 | 0.00% | 227,360 |
| 2023-09-06 | 2023-09-04 | 1.150 | 206,000 | -20,000 | 0.00% | 236,900 |
| 2023-09-05 | 2023-08-31 | 1.130 | 226,000 | +20,000 | 0.00% | 255,380 |
| 2023-08-31 | 2023-08-29 | 1.090 | 206,000 | +100,000 | 0.00% | 224,540 |
| 2023-08-10 | 2023-08-08 | 1.410 | 106,000 | +100,000 | 0.00% | 149,460 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,000 | -60,000 | 0.00% | 10,920 |
| 2023-08-02 | 2023-07-31 | 1.980 | 66,000 | +60,000 | 0.00% | 130,680 |
| 2023-08-01 | 2023-07-28 | 1.240 | 6,000 | +500 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 3.520 | 5,500 | -10,000 | 0.00% | 19,360 |
| 2022-03-08 | 2022-03-04 | 2.890 | 15,500 | +500 | 0.00% | 44,795 |
| 2022-02-17 | 2022-02-15 | 3.780 | 15,000 | +10,000 | 0.00% | 56,700 |
| 2022-02-16 | 2022-02-14 | 3.780 | 5,000 | -10,000 | 0.00% | 18,900 |
| 2022-02-14 | 2022-02-10 | 3.770 | 15,000 | -2,000 | 0.00% | 56,550 |
| 2022-02-09 | 2022-02-07 | 3.670 | 17,000 | -2,000 | 0.00% | 62,390 |
| 2022-01-18 | 2022-01-14 | 3.800 | 19,000 | -10,000 | 0.00% | 72,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 29,000 | +15,000 | 0.00% | 100,340 |
| 2022-01-12 | 2022-01-10 | 3.880 | 14,000 | +4,000 | 0.00% | 54,320 |
| 2022-01-06 | 2022-01-04 | 3.890 | 10,000 | -500 | 0.00% | 38,900 |
| 2022-01-05 | 2022-01-03 | 3.900 | 10,500 | +1,000 | 0.00% | 40,950 |
| 2022-01-03 | 2021-12-29 | 3.350 | 9,500 | +500 | 0.00% | 31,825 |
| 2021-12-10 | 2021-12-08 | 3.080 | 9,000 | -20,000 | 0.00% | 27,720 |
| 2021-12-09 | 2021-12-07 | 3.270 | 29,000 | +10,000 | 0.00% | 94,830 |
| 2021-12-08 | 2021-12-06 | 3.040 | 19,000 | -10,000 | 0.00% | 57,760 |
| 2021-12-03 | 2021-12-01 | 3.510 | 29,000 | +10,000 | 0.00% | 101,790 |
| 2021-12-02 | 2021-11-30 | 3.680 | 19,000 | +14,000 | 0.00% | 69,920 |
| 2021-11-30 | 2021-11-26 | 4.730 | 5,000 | -2,500 | 0.00% | 23,650 |
| 2021-11-29 | 2021-11-25 | 5.000 | 7,500 | -15,000 | 0.00% | 37,500 |
| 2021-11-25 | 2021-11-23 | 4.500 | 22,500 | +17,500 | 0.00% | 101,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,000 | -15,000 | 0.00% | 19,600 |
| 2021-11-18 | 2021-11-16 | 3.890 | 20,000 | -5,000 | 0.00% | 77,800 |
| 2021-11-12 | 2021-11-10 | 3.600 | 25,000 | +20,000 | 0.00% | 90,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 5,000 | -1,500 | 0.00% | 17,850 |
| 2021-11-09 | 2021-11-05 | 3.300 | 6,500 | -10,000 | 0.00% | 21,450 |
| 2021-10-25 | 2021-10-21 | 3.430 | 16,500 | +10,000 | 0.00% | 56,595 |
| 2021-10-20 | 2021-10-18 | 4.160 | 6,500 | -5,000 | 0.00% | 27,040 |
| 2021-10-15 | 2021-10-11 | 3.510 | 11,500 | -5,000 | 0.00% | 40,365 |
| 2021-10-11 | 2021-10-07 | 3.360 | 16,500 | +10,000 | 0.00% | 55,440 |
| 2021-10-05 | 2021-09-30 | 3.020 | 6,500 | -48,500 | 0.00% | 19,630 |
| 2021-10-04 | 2021-09-29 | 3.350 | 55,000 | +48,500 | 0.00% | 184,250 |
| 2021-09-21 | 2021-09-17 | 2.980 | 6,500 | +1,500 | 0.00% | 19,370 |
| 2021-09-16 | 2021-09-14 | 3.880 | 5,000 | -6,000 | 0.00% | 19,400 |
| 2021-09-13 | 2021-09-09 | 5.430 | 11,000 | +6,000 | 0.00% | 59,730 |
| 2021-09-09 | 2021-09-07 | 7.330 | 5,000 | -1,000 | 0.00% | 36,650 |
| 2021-09-08 | 2021-09-06 | 8.250 | 6,000 | -1,000 | 0.00% | 49,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 7,000 | +2,000 | 0.00% | 50,400 |
| 2021-08-25 | 2021-08-23 | 7.680 | 5,000 | -500 | 0.00% | 38,400 |
| 2021-08-13 | 2021-08-11 | 13.820 | 5,500 | -9,500 | 0.00% | 76,010 |
| 2021-08-05 | 2021-08-03 | 12.500 | 15,000 | +10,000 | 0.00% | 187,500 |
| 2021-07-23 | 2021-07-21 | 13.200 | 5,000 | -5,000 | 0.00% | 66,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 10,000 | +5,000 | 0.00% | 143,000 |
| 2021-07-20 | 2021-07-16 | 19.900 | 5,000 | -1,000 | 0.00% | 99,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 6,000 | +1,000 | 0.00% | 127,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 5,000 | -1,000 | 0.00% | 298,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 6,000 | -20,000 | 0.00% | 408,600 |
| 2021-04-19 | 2021-04-15 | 67.400 | 26,000 | +21,000 | 0.00% | 1,752,400 |
| 2021-02-10 | 2021-02-08 | 50.050 | 5,000 | -3,000 | 0.00% | 250,250 |
| 2021-02-09 | 2021-02-05 | 53.050 | 8,000 | +3,000 | 0.00% | 424,400 |
| 2021-01-28 | 2021-01-26 | 44.350 | 5,000 | -2,000 | 0.00% | 221,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 7,000 | +2,000 | 0.00% | 317,450 |
| 2021-01-20 | 2021-01-18 | 28.650 | 5,000 | -7,000 | 0.00% | 143,250 |
| 2020-12-28 | 2020-12-22 | 27.500 | 12,000 | +7,000 | 0.00% | 330,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 5,000 | -4,000 | 0.00% | 140,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 9,000 | -1,000 | 0.00% | 246,150 |
| 2020-12-15 | 2020-12-11 | 28.400 | 10,000 | +3,000 | 0.00% | 284,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 7,000 | -1,000 | 0.00% | 198,100 |
| 2020-12-10 | 2020-12-08 | 28.850 | 8,000 | +3,000 | 0.00% | 230,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 5,000 | -9,000 | 0.00% | 136,500 |
| 2020-12-02 | 2020-11-30 | 23.950 | 14,000 | +2,000 | 0.00% | 335,300 |
| 2020-11-30 | 2020-11-26 | 22.300 | 12,000 | +7,000 | 0.00% | 267,600 |
| 2020-11-17 | 2020-11-13 | 24.000 | 5,000 | -500 | 0.00% | 120,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 5,500 | +500 | 0.00% | 125,125 |
| 2020-11-10 | 2020-11-06 | 23.050 | 5,000 | -6,000 | 0.00% | 115,250 |
| 2020-11-02 | 2020-10-29 | 22.200 | 11,000 | +6,000 | 0.00% | 244,200 |
| 2020-10-06 | 2020-09-30 | 19.880 | 5,000 | -2,000 | 0.00% | 99,400 |
| 2020-09-30 | 2020-09-28 | 20.250 | 7,000 | +2,000 | 0.00% | 141,750 |
| 2020-08-19 | 2020-08-17 | 28.850 | 5,000 | -10,000 | 0.00% | 144,250 |
| 2020-08-18 | 2020-08-14 | 27.200 | 15,000 | +10,000 | 0.00% | 408,000 |
| 2020-03-26 | 2020-03-24 | 4.970 | 5,000 | -60,000 | 0.00% | 24,850 |
| 2019-02-27 | 2019-02-25 | 12.160 | 65,000 | +30,000 | 0.00% | 790,400 |
| 2019-01-30 | 2019-01-28 | 13.680 | 35,000 | -5,000 | 0.00% | 478,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 40,000 | +10,000 | 0.00% | 571,200 |
| 2018-10-24 | 2018-10-22 | 10.320 | 30,000 | -5,000 | 0.00% | 309,600 |
| 2018-10-23 | 2018-10-19 | 8.800 | 35,000 | +5,000 | 0.00% | 308,000 |
| 2018-10-02 | 2018-09-27 | 10.020 | 30,000 | +30,000 | 0.00% | 300,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 0 | -5,000 | ||
| 2018-09-14 | 2018-09-12 | 10.000 | 5,000 | +5,000 | 0.00% | 50,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -80,000 | ||
| 2018-08-30 | 2018-08-28 | 16.700 | 80,000 | -10,000 | 0.00% | 1,336,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 90,000 | +10,000 | 0.00% | 1,438,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 80,000 | -5,000 | 0.00% | 1,142,400 |
| 2018-08-21 | 2018-08-17 | 13.460 | 85,000 | +5,000 | 0.00% | 1,144,100 |
| 2018-08-08 | 2018-08-06 | 12.020 | 80,000 | -5,000 | 0.00% | 961,600 |
| 2018-08-07 | 2018-08-03 | 12.640 | 85,000 | +5,000 | 0.00% | 1,074,400 |
| 2018-08-02 | 2018-07-31 | 9.120 | 80,000 | -5,000 | 0.00% | 729,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 85,000 | -10,000 | 0.00% | 791,350 |
| 2018-07-20 | 2018-07-18 | 9.420 | 95,000 | +5,000 | 0.00% | 894,900 |
| 2018-06-28 | 2018-06-26 | 7.660 | 90,000 | +10,000 | 0.00% | 689,400 |
| 2018-06-19 | 2018-06-14 | 4.280 | 80,000 | -10,000 | 0.00% | 342,400 |
| 2018-06-15 | 2018-06-13 | 4.170 | 90,000 | +10,000 | 0.00% | 375,300 |
| 2018-05-17 | 2018-05-15 | 3.960 | 80,000 | -10,000 | 0.00% | 316,800 |
| 2018-02-12 | 2018-02-08 | 2.780 | 90,000 | +40,000 | 0.00% | 250,200 |
| 2018-02-02 | 2018-01-31 | 3.030 | 50,000 | +40,000 | 0.00% | 151,500 |
| 2018-01-22 | 2018-01-18 | 2.960 | 10,000 | +5,000 | 0.00% | 29,600 |
| 2017-11-06 | 2017-11-02 | 3.530 | 5,000 | +5,000 | 0.00% | 17,650 |
| 2017-10-26 | 2017-10-24 | 3.740 | 0 | -65,000 | ||
| 2017-10-13 | 2017-10-11 | 3.330 | 65,000 | -30,000 | 0.00% | 216,450 |
| 2017-10-12 | 2017-10-10 | 4.170 | 95,000 | +30,000 | 0.00% | 396,150 |
| 2017-10-11 | 2017-10-09 | 3.900 | 65,000 | -15,000 | 0.00% | 253,500 |
| 2017-10-09 | 2017-10-04 | 3.580 | 80,000 | +10,000 | 0.00% | 286,400 |
| 2017-10-03 | 2017-09-28 | 3.410 | 70,000 | -55,000 | 0.00% | 238,700 |
| 2017-09-29 | 2017-09-27 | 3.570 | 125,000 | +60,000 | 0.00% | 446,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 65,000 | -200,000 | 0.00% | 199,550 |
| 2017-09-27 | 2017-09-25 | 3.110 | 265,000 | +100,000 | 0.00% | 824,150 |
| 2017-09-26 | 2017-09-22 | 2.870 | 165,000 | +100,000 | 0.00% | 473,550 |
| 2017-09-20 | 2017-09-18 | 2.000 | 65,000 | -5,000 | 0.00% | 130,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 70,000 | +5,000 | 0.00% | 124,600 |
| 2017-09-12 | 2017-09-08 | 1.710 | 65,000 | +25,000 | 0.00% | 111,150 |
| 2017-09-11 | 2017-09-07 | 1.700 | 40,000 | +25,000 | 0.00% | 68,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 15,000 | +15,000 | 0.00% | 25,350 |
| 2017-06-16 | 2017-06-14 | 1.680 | 0 | -160,000 | ||
| 2017-06-12 | 2017-06-08 | 1.680 | 160,000 | +60,000 | 0.00% | 268,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 100,000 | -100,000 | 0.00% | 172,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 200,000 | +200,000 | 0.00% | 362,000 |
| 2016-12-08 | 2016-12-06 | 1.950 | 0 | -5,000 | ||
| 2016-12-07 | 2016-12-05 | 1.950 | 5,000 | +5,000 | 0.00% | 9,750 |
| 2016-11-03 | 2016-11-01 | 1.310 | 0 | -15,000 | ||
| 2016-11-02 | 2016-10-31 | 1.130 | 15,000 | +15,000 | 0.00% | 16,950 |
| 2016-08-31 | 2016-08-29 | 1.120 | 0 | -30,000 | ||
| 2016-08-30 | 2016-08-26 | 1.080 | 30,000 | -5,000 | 0.00% | 32,400 |
| 2016-08-24 | 2016-08-22 | 1.070 | 35,000 | -5,000 | 0.00% | 37,450 |
| 2016-08-23 | 2016-08-19 | 1.080 | 40,000 | +40,000 | 0.00% | 43,200 |
| 2016-03-29 | 2016-03-23 | 1.440 | 0 | -100,000 | ||
| 2016-03-16 | 2016-03-14 | 1.490 | 100,000 | +100,000 | 0.00% | 149,000 |
| 2015-07-30 | 2015-07-28 | 78.900 | 0 | -6,000 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 6,000 | -1,500 | 0.01% | 465,600 |
| 2015-07-28 | 2015-07-24 | 76.900 | 7,500 | +7,500 | 0.01% | 576,750 |
| 2015-07-22 | 2015-07-20 | 63.200 | 0 | -500 | ||
| 2015-07-14 | 2015-07-10 | 54.300 | 500 | +500 | 0.00% | 27,150 |
| 2015-05-06 | 2015-05-04 | 75.900 | 0 | -5,000 | ||
| 2015-05-05 | 2015-04-30 | 73.500 | 5,000 | +5,000 | 0.01% | 367,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 0 | -500 | ||
| 2015-04-28 | 2015-04-24 | 67.000 | 500 | +500 | 0.00% | 33,500 |
| 2015-02-10 | 2015-02-06 | 21.500 | 0 | -1,000 | ||
| 2015-02-05 | 2015-02-03 | 19.900 | 1,000 | +1,000 | 0.00% | 19,900 |
| 2015-02-03 | 2015-01-30 | 21.200 | 0 | -1,000 | ||
| 2015-02-02 | 2015-01-29 | 21.800 | 1,000 | -1,000 | 0.00% | 21,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | +2,000 | 0.00% | 44,200 |
| 2015-01-23 | 2015-01-21 | 21.900 | 0 | -15,000 | ||
| 2015-01-22 | 2015-01-20 | 22.300 | 15,000 | -1,000 | 0.02% | 334,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 16,000 | +15,000 | 0.02% | 393,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2014-11-21 | 2014-11-19 | 23.207 | 0 | -500 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 500 | +500 | 0.00% | 14,804 |
| 2012-05-16 | 2012-05-14 | 2.841 | 0 | -950 | ||
| 2012-05-15 | 2012-05-11 | 2.841 | 950 | -22,810 | 0.00% | 2,699 |
| 2012-05-03 | 2012-04-30 | 3.157 | 23,760 | +23,760 | 0.03% | 75,001 |
| 2011-07-26 | 2011-07-22 | 7.282 | 0 | -2,802 | ||
| 2011-07-25 | 2011-07-21 | 7.282 | 2,802 | +2,802 | 0.00% | 20,403 |
| 2011-03-03 | 2011-03-01 | 8.812 | 0 | -460 | ||
| 2011-02-28 | 2011-02-24 | 9.573 | 460 | +460 | 0.00% | 4,404 |
| 2011-01-28 | 2011-01-26 | 9.029 | 0 | -4,137 | ||
| 2010-12-08 | 2010-12-06 | 10.770 | 4,137 | +920 | 0.01% | 44,555 |
| 2010-12-07 | 2010-12-03 | 11.423 | 3,217 | +3,217 | 0.00% | 36,746 |
| 2010-10-28 | 2010-10-26 | 8.081 | 0 | -903 | ||
| 2010-10-21 | 2010-10-19 | 9.742 | 903 | +903 | 0.00% | 8,797 |
| 2010-10-20 | 2010-10-18 | 9.189 | 0 | -452 | ||
| 2010-10-14 | 2010-10-12 | 10.074 | 452 | +452 | 0.00% | 4,554 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -791 | ||
| 2008-02-25 | 2008-02-21 | 10.867 | 791 | -396 | 0.00% | 8,596 |
| 2008-02-19 | 2008-02-15 | 12.384 | 1,187 | +791 | 0.00% | 14,699 |
| 2008-02-18 | 2008-02-14 | 13.395 | 396 | +396 | 0.00% | 5,304 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy