History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 48,369,856 +0 0.45% 8,222,876
2025-10-13 2025-10-09 0.170 48,369,856 +0 0.45% 8,222,876
2025-10-10 2025-10-08 0.170 48,369,856 +100,000 0.45% 8,222,876
2025-08-29 2025-08-27 0.170 48,269,856 -8,100,852 0.45% 8,205,876
2025-08-14 2025-08-12 0.170 56,370,708 -300,000 0.52% 9,583,020
2025-07-09 2025-07-07 0.170 56,670,708 +800 0.52% 9,634,020
2025-06-24 2025-06-20 0.170 56,669,908 +2,106,897 0.52% 9,633,884
2025-06-17 2025-06-13 0.170 54,563,011 +3,000,000 0.50% 9,275,712
2025-06-11 2025-06-09 0.170 51,563,011 +1,600,000 0.48% 8,765,712
2025-06-05 2025-06-03 0.170 49,963,011 -2,106,897 0.46% 8,493,712
2025-06-04 2025-06-02 0.170 52,069,908 +1,475 0.48% 8,851,884
2025-05-30 2025-05-28 0.170 52,068,433 -2,030,000 0.48% 8,851,634
2025-05-13 2025-05-09 0.170 54,098,433 -1,000 0.50% 9,196,734
2025-04-11 2025-04-09 0.170 54,099,433 +6,839 0.50% 9,196,904
2025-04-02 2025-03-31 0.170 54,092,594 -3,934,500 0.50% 9,195,741
2025-04-01 2025-03-28 0.168 58,027,094 -1,673,500 0.54% 9,748,552
2025-03-31 2025-03-27 0.147 59,700,594 -2,664,500 0.55% 8,775,987
2025-03-28 2025-03-26 0.208 62,365,094 -4,311,000 0.58% 12,971,940
2025-03-27 2025-03-25 0.119 66,676,094 +60,000 0.61% 7,934,455
2025-03-26 2025-03-24 0.120 66,616,094 +3,263,140 0.61% 7,993,931
2025-03-25 2025-03-21 0.131 63,352,954 +1,500,000 0.58% 8,299,237
2025-03-24 2025-03-20 0.141 61,852,954 +901,500 0.57% 8,721,267
2025-03-21 2025-03-19 0.168 60,951,454 +666,500 0.56% 10,239,844
2025-03-20 2025-03-18 0.173 60,284,954 +499,000 0.56% 10,429,297
2025-03-19 2025-03-17 0.176 59,785,954 +514,000 0.55% 10,522,328
2025-03-17 2025-03-13 0.180 59,271,954 +5,255,000 0.55% 10,668,952
2025-03-14 2025-03-12 0.184 54,016,954 +3,034,000 0.50% 9,939,120
2025-03-13 2025-03-11 0.180 50,982,954 +500 0.47% 9,176,932
2025-03-12 2025-03-10 0.183 50,982,454 -20,000 0.47% 9,329,789
2025-03-11 2025-03-07 0.182 51,002,454 +119,500 0.47% 9,282,447
2025-03-10 2025-03-06 0.185 50,882,954 -5,256,500 0.47% 9,413,346
2025-03-07 2025-03-05 0.187 56,139,454 -160,000 0.52% 10,498,078
2025-03-06 2025-03-04 0.189 56,299,454 +293,103 0.52% 10,640,597
2025-03-05 2025-03-03 0.189 56,006,351 +168,000 0.52% 10,585,200
2025-03-04 2025-02-28 0.191 55,838,351 -1,274,000 0.51% 10,665,125
2025-03-03 2025-02-27 0.196 57,112,351 +1,998,500 0.53% 11,194,021
2025-02-28 2025-02-26 0.200 55,113,851 +5,915,500 0.51% 11,022,770
2025-02-27 2025-02-25 0.189 49,198,351 +500,000 0.45% 9,298,488
2025-02-26 2025-02-24 0.193 48,698,351 -30,000 0.45% 9,398,782
2025-02-25 2025-02-21 0.192 48,728,351 +900,000 0.45% 9,355,843
2025-02-24 2025-02-20 0.197 47,828,351 +323,500 0.44% 9,422,185
2025-02-21 2025-02-19 0.199 47,504,851 +176,500 0.44% 9,453,465
2025-02-20 2025-02-18 0.200 47,328,351 +768,500 0.44% 9,465,670
2025-02-19 2025-02-17 0.204 46,559,851 +2,000 0.43% 9,498,210
2025-02-18 2025-02-14 0.209 46,557,851 +3,716,000 0.43% 9,730,591
2025-02-17 2025-02-13 0.202 42,841,851 -121,500 0.40% 8,654,054
2025-02-14 2025-02-12 0.199 42,963,351 +136,500 0.40% 8,549,707
2025-02-13 2025-02-11 0.205 42,826,851 +7,000 0.39% 8,779,504
2025-02-12 2025-02-10 0.207 42,819,851 +304,000 0.39% 8,863,709
2025-02-11 2025-02-07 0.209 42,515,851 +403,500 0.39% 8,885,813
2025-02-10 2025-02-06 0.203 42,112,351 +398,500 0.39% 8,548,807
2025-02-07 2025-02-05 0.202 41,713,851 +3,008,000 0.38% 8,426,198
2025-02-06 2025-02-04 0.203 38,705,851 +1,270,500 0.36% 7,857,288
2025-02-05 2025-02-03 0.207 37,435,351 +311,500 0.35% 7,749,118
2025-02-04 2025-01-28 0.210 37,123,851 +4,964,500 0.34% 7,796,009
2025-01-27 2025-01-23 0.201 32,159,351 +500,000 0.30% 6,464,030
2025-01-24 2025-01-22 0.203 31,659,351 +1,461,500 0.29% 6,426,848
2025-01-23 2025-01-21 0.212 30,197,851 +650,000 0.28% 6,401,944
2025-01-22 2025-01-20 0.217 29,547,851 +4,335,133 0.27% 6,411,884
2025-01-21 2025-01-17 0.210 25,212,718 +3,050,000 0.23% 5,294,671
2025-01-20 2025-01-16 0.210 22,162,718 -5,000 0.20% 4,654,171
2025-01-17 2025-01-15 0.203 22,167,718 +52,500 0.20% 4,500,047
2025-01-15 2025-01-13 0.197 22,115,218 +89,000 0.20% 4,356,698
2025-01-14 2025-01-10 0.201 22,026,218 -16,500 0.20% 4,427,270
2025-01-13 2025-01-09 0.197 22,042,718 +32,000 0.20% 4,342,415
2025-01-10 2025-01-08 0.199 22,010,718 -49,500 0.20% 4,380,133
2025-01-09 2025-01-07 0.203 22,060,218 +102,500 0.20% 4,478,224
2025-01-08 2025-01-06 0.203 21,957,718 -69,500 0.20% 4,457,417
2025-01-07 2025-01-03 0.209 22,027,218 -130,500 0.20% 4,603,689
2025-01-06 2025-01-02 0.208 22,157,718 +692,500 0.20% 4,608,805
2025-01-03 2024-12-31 0.210 21,465,218 -431,000 0.20% 4,507,696
2025-01-02 2024-12-27 0.201 21,896,218 +40,000 0.20% 4,401,140
2024-12-30 2024-12-24 0.204 21,856,218 +1,020,331 0.20% 4,458,668
2024-12-27 2024-12-20 0.207 20,835,887 +91,500 0.19% 4,313,029
2024-12-23 2024-12-19 0.210 20,744,387 -403,000 0.19% 4,356,321
2024-12-20 2024-12-18 0.219 21,147,387 -455 0.20% 4,631,278
2024-12-19 2024-12-17 0.218 21,147,842 +171,145 0.20% 4,610,230
2024-12-18 2024-12-16 0.225 20,976,697 +3,258,000 0.19% 4,719,757
2024-12-16 2024-12-12 0.237 17,718,697 +8,916 0.16% 4,199,331
2024-12-13 2024-12-11 0.234 17,709,781 +69,000 0.16% 4,144,089
2024-12-12 2024-12-10 0.240 17,640,781 +276,859 0.16% 4,233,787
2024-12-11 2024-12-09 0.239 17,363,922 -4,159,961 0.16% 4,149,977
2024-12-10 2024-12-06 0.238 21,523,883 +82,000 0.20% 5,122,684
2024-12-09 2024-12-05 0.232 21,441,883 +30,500 0.20% 4,974,517
2024-12-06 2024-12-04 0.240 21,411,383 +50,000 0.20% 5,138,732
2024-12-04 2024-12-02 0.245 21,361,383 +141,000 0.20% 5,233,539
2024-12-03 2024-11-29 0.248 21,220,383 +132,000 0.20% 5,262,655
2024-12-02 2024-11-28 0.255 21,088,383 +94,500 0.19% 5,377,538
2024-11-29 2024-11-27 0.265 20,993,883 -85,067 0.19% 5,563,379
2024-11-27 2024-11-25 0.241 21,078,950 +61,500 0.19% 5,080,027
2024-11-26 2024-11-22 0.250 21,017,450 +102,000 0.19% 5,254,362
2024-11-25 2024-11-21 0.255 20,915,450 +8,000 0.19% 5,333,440
2024-11-22 2024-11-20 0.255 20,907,450 +60,000 0.19% 5,331,400
2024-11-18 2024-11-14 0.260 20,847,450 -95,500 0.19% 5,420,337
2024-11-15 2024-11-13 0.260 20,942,950 +81,000 0.19% 5,445,167
2024-11-14 2024-11-12 0.270 20,861,950 +56,926 0.19% 5,632,726
2024-11-13 2024-11-11 0.270 20,805,024 +7,650 0.19% 5,617,356
2024-11-12 2024-11-08 0.280 20,797,374 +104,023 0.19% 5,823,265
2024-11-11 2024-11-07 0.290 20,693,351 -42,500 0.19% 6,001,072
2024-11-08 2024-11-06 0.265 20,735,851 +23,000 0.19% 5,495,001
2024-11-07 2024-11-05 0.275 20,712,851 +132,500 0.19% 5,696,034
2024-11-06 2024-11-04 0.285 20,580,351 -341,500 0.19% 5,865,400
2024-11-05 2024-11-01 0.285 20,921,851 +363,957 0.19% 5,962,728
2024-11-04 2024-10-31 0.280 20,557,894 -280,000 0.19% 5,756,210
2024-11-01 2024-10-30 0.290 20,837,894 +108,000 0.19% 6,042,989
2024-10-31 2024-10-29 0.300 20,729,894 +236,000 0.19% 6,218,968
2024-10-30 2024-10-28 0.305 20,493,894 +884,000 0.19% 6,250,638
2024-10-28 2024-10-24 0.335 19,609,894 -13,000 0.18% 6,569,314
2024-10-25 2024-10-23 0.345 19,622,894 -196,000 0.18% 6,769,898
2024-10-24 2024-10-22 0.345 19,818,894 +68,000 0.18% 6,837,518
2024-10-23 2024-10-21 0.350 19,750,894 +1,000 0.18% 6,912,813
2024-10-22 2024-10-18 0.360 19,749,894 -55,000 0.18% 7,109,962
2024-10-21 2024-10-17 0.350 19,804,894 -49,000 0.18% 6,931,713
2024-10-18 2024-10-16 0.350 19,853,894 -120,500 0.18% 6,948,863
2024-10-17 2024-10-15 0.365 19,974,394 -557,500 0.18% 7,290,654
2024-10-16 2024-10-14 0.370 20,531,894 -262,000 0.19% 7,596,801
2024-10-15 2024-10-10 0.355 20,793,894 +105,500 0.19% 7,381,832
2024-10-14 2024-10-09 0.375 20,688,394 -936,500 0.19% 7,758,148
2024-10-10 2024-10-08 0.395 21,624,894 +145,000 0.20% 8,541,833
2024-10-09 2024-10-07 0.460 21,479,894 +184,000 0.20% 9,880,751
2024-10-08 2024-10-04 0.460 21,295,894 +215,000 0.20% 9,796,111
2024-10-07 2024-10-03 0.460 21,080,894 +4,595,500 0.19% 9,697,211
2024-10-04 2024-10-02 0.580 16,485,394 +767,500 0.15% 9,561,529
2024-10-03 2024-09-30 0.365 15,717,894 +52,500 0.14% 5,737,031
2024-10-02 2024-09-27 0.325 15,665,394 +240,000 0.14% 5,091,253
2024-09-30 2024-09-26 0.295 15,425,394 -548,500 0.14% 4,550,491
2024-09-27 2024-09-25 0.275 15,973,894 -67,000 0.15% 4,392,821
2024-09-26 2024-09-24 0.270 16,040,894 -25,000 0.15% 4,331,041
2024-09-25 2024-09-23 0.250 16,065,894 +1,417,919 0.15% 4,016,474
2024-09-24 2024-09-20 0.280 14,647,975 +2,000 0.14% 4,101,433
2024-09-23 2024-09-19 0.280 14,645,975 +78,000 0.14% 4,100,873
2024-09-20 2024-09-17 0.265 14,567,975 -3,500 0.13% 3,860,513
2024-09-17 2024-09-13 0.280 14,571,475 +270,500 0.13% 4,080,013
2024-09-16 2024-09-12 0.227 14,300,975 +15,500 0.13% 3,246,321
2024-09-12 2024-09-10 0.233 14,285,475 -1,985,000 0.13% 3,328,516
2024-09-11 2024-09-09 0.226 16,270,475 +24,000 0.15% 3,677,127
2024-09-09 2024-09-04 0.260 16,246,475 +225,000 0.15% 4,224,084
2024-09-05 2024-09-03 0.270 16,021,475 +12,500 0.15% 4,325,798
2024-09-04 2024-09-02 0.285 16,008,975 -40,000 0.15% 4,562,558
2024-09-03 2024-08-30 0.290 16,048,975 -96,000 0.15% 4,654,203
2024-09-02 2024-08-29 0.270 16,144,975 -110,000 0.15% 4,359,143
2024-08-30 2024-08-28 0.275 16,254,975 -1,284,419 0.15% 4,470,118
2024-08-29 2024-08-27 0.285 17,539,394 -75,000 0.16% 4,998,727
2024-08-28 2024-08-26 0.280 17,614,394 -2,000 0.16% 4,932,030
2024-08-26 2024-08-22 0.270 17,616,394 +238,000 0.16% 4,756,426
2024-08-23 2024-08-21 0.280 17,378,394 -254 0.16% 4,865,950
2024-08-22 2024-08-20 0.280 17,378,648 +23,000 0.16% 4,866,021
2024-08-21 2024-08-19 0.275 17,355,648 -34,000 0.16% 4,772,803
2024-08-20 2024-08-16 0.285 17,389,648 +48,500 0.16% 4,956,050
2024-08-16 2024-08-14 0.290 17,341,148 +1,237,500 0.16% 5,028,933
2024-08-15 2024-08-13 0.300 16,103,648 -63,500 0.15% 4,831,094
2024-08-14 2024-08-12 0.280 16,167,148 +100,000 0.15% 4,526,801
2024-08-12 2024-08-08 0.275 16,067,148 -132,500 0.15% 4,418,466
2024-08-09 2024-08-07 0.280 16,199,648 +971,500 0.15% 4,535,901
2024-08-07 2024-08-05 0.290 15,228,148 +1,439,500 0.14% 4,416,163
2024-08-06 2024-08-02 0.315 13,788,648 +89,000 0.13% 4,343,424
2024-08-05 2024-08-01 0.315 13,699,648 +25,000 0.13% 4,315,389
2024-08-02 2024-07-31 0.310 13,674,648 -608,500 0.13% 4,239,141
2024-08-01 2024-07-30 0.310 14,283,148 -24,500 0.13% 4,427,776
2024-07-31 2024-07-29 0.305 14,307,648 +1,882,500 0.13% 4,363,833
2024-07-30 2024-07-26 0.335 12,425,148 +1,212,000 0.11% 4,162,425
2024-07-29 2024-07-25 0.325 11,213,148 +106,000 0.10% 3,644,273
2024-07-26 2024-07-24 0.345 11,107,148 +50,000 0.10% 3,831,966
2024-07-25 2024-07-23 0.355 11,057,148 +17,500 0.10% 3,925,288
2024-07-24 2024-07-22 0.350 11,039,648 -2,532,500 0.10% 3,863,877
2024-07-23 2024-07-19 0.350 13,572,148 +88,500 0.13% 4,750,252
2024-07-22 2024-07-18 0.360 13,483,648 -10,000 0.12% 4,854,113
2024-07-19 2024-07-17 0.380 13,493,648 +5,000 0.12% 5,127,586
2024-07-18 2024-07-16 0.390 13,488,648 +21,000 0.12% 5,260,573
2024-07-17 2024-07-15 0.395 13,467,648 -33,500 0.12% 5,319,721
2024-07-16 2024-07-12 0.390 13,501,148 -54,000 0.12% 5,265,448
2024-07-15 2024-07-11 0.380 13,555,148 -365,000 0.13% 5,150,956
2024-07-12 2024-07-10 0.390 13,920,148 -38,000 0.13% 5,428,858
2024-07-11 2024-07-09 0.355 13,958,148 +465,000 0.13% 4,955,143
2024-07-10 2024-07-08 0.380 13,493,148 -298,000 0.12% 5,127,396
2024-07-09 2024-07-05 0.400 13,791,148 -30,000 0.13% 5,516,459
2024-07-08 2024-07-04 0.405 13,821,148 -27,500 0.13% 5,597,565
2024-07-05 2024-07-03 0.405 13,848,648 +487,000 0.13% 5,608,702
2024-07-04 2024-07-02 0.400 13,361,648 +312,000 0.12% 5,344,659
2024-07-03 2024-06-28 0.435 13,049,648 +436,500 0.12% 5,676,597
2024-07-02 2024-06-27 0.425 12,613,148 +85,500 0.12% 5,360,588
2024-06-28 2024-06-26 0.430 12,527,648 -3,000 0.12% 5,386,889
2024-06-27 2024-06-25 0.405 12,530,648 -169,000 0.12% 5,074,912
2024-06-26 2024-06-24 0.390 12,699,648 +121,500 0.12% 4,952,863
2024-06-25 2024-06-21 0.460 12,578,148 -772,000 0.12% 5,785,948
2024-06-24 2024-06-20 0.295 13,350,148 +238,000 0.12% 3,938,294
2024-06-19 2024-06-17 0.335 13,112,148 -1,000,500 0.12% 4,392,570
2024-06-18 2024-06-14 0.340 14,112,648 -9,000 0.13% 4,798,300
2024-06-17 2024-06-13 0.350 14,121,648 -12,000 0.13% 4,942,577
2024-06-14 2024-06-12 0.340 14,133,648 +416,000 0.13% 4,805,440
2024-06-13 2024-06-11 0.430 13,717,648 -84,000 0.13% 5,898,589
2024-06-12 2024-06-07 0.435 13,801,648 -669,500 0.13% 6,003,717
2024-06-11 2024-06-06 0.395 14,471,148 -1,010,500 0.13% 5,716,103
2024-06-07 2024-06-05 0.440 15,481,648 +138,000 0.14% 6,811,925
2024-06-06 2024-06-04 0.460 15,343,648 -201,000 0.14% 7,058,078
2024-06-05 2024-06-03 0.450 15,544,648 +1,438,500 0.14% 6,995,092
2024-06-04 2024-05-31 0.495 14,106,148 -67,000 0.13% 6,982,543
2024-06-03 2024-05-30 0.500 14,173,148 -264,500 0.13% 7,086,574
2024-05-31 2024-05-29 0.600 14,437,648 -380,000 0.13% 8,662,589
2024-05-30 2024-05-28 0.580 14,817,648 -337,500 0.14% 8,594,236
2024-05-29 2024-05-27 0.710 15,155,148 -1,817,500 0.14% 10,760,155
2024-05-21 2024-05-17 0.380 16,972,648 +827,000 0.16% 6,449,606
2024-05-20 2024-05-16 0.248 16,145,648 +500 0.15% 4,004,121
2024-05-16 2024-05-13 0.235 16,145,148 +101,500 0.15% 3,794,110
2024-05-14 2024-05-10 0.243 16,043,648 -1,009,000 0.15% 3,898,606
2024-05-13 2024-05-09 0.240 17,052,648 -1,000 0.16% 4,092,636
2024-05-10 2024-05-08 0.238 17,053,648 -1,125,000 0.16% 4,058,768
2024-05-09 2024-05-07 0.245 18,178,648 -51,500 0.17% 4,453,769
2024-05-08 2024-05-06 0.255 18,230,148 +150,000 0.17% 4,648,688
2024-05-07 2024-05-03 0.260 18,080,148 +10,000 0.17% 4,700,838
2024-05-06 2024-05-02 0.235 18,070,148 +192,500 0.17% 4,246,485
2024-05-03 2024-04-30 0.230 17,877,648 +250,000 0.16% 4,111,859
2024-05-02 2024-04-29 0.243 17,627,648 +580,500 0.16% 4,283,518
2024-04-30 2024-04-26 0.217 17,047,148 -233,500 0.16% 3,699,231
2024-04-29 2024-04-25 0.207 17,280,648 +590,000 0.16% 3,577,094
2024-04-26 2024-04-24 0.207 16,690,648 +100,000 0.15% 3,454,964
2024-04-25 2024-04-23 0.204 16,590,648 -500 0.15% 3,384,492
2024-04-24 2024-04-22 0.207 16,591,148 +1,884,000 0.15% 3,434,368
2024-04-23 2024-04-19 0.206 14,707,148 -509,500 0.14% 3,029,672
2024-04-22 2024-04-18 0.219 15,216,648 -149,000 0.14% 3,332,446
2024-04-19 2024-04-17 0.207 15,365,648 -500 0.14% 3,180,689
2024-04-18 2024-04-16 0.213 15,366,148 +74,500 0.14% 3,272,990
2024-04-17 2024-04-15 0.229 15,291,648 -118,000 0.14% 3,501,787
2024-04-16 2024-04-12 0.233 15,409,648 +214,000 0.14% 3,590,448
2024-04-15 2024-04-11 0.246 15,195,648 +83,500 0.14% 3,738,129
2024-04-12 2024-04-10 0.255 15,112,148 -178,500 0.14% 3,853,598
2024-04-11 2024-04-09 0.249 15,290,648 +76,500 0.14% 3,807,371
2024-04-10 2024-04-08 0.225 15,214,148 +2,043,000 0.14% 3,423,183
2024-04-09 2024-04-05 0.249 13,171,148 -153,000 0.12% 3,279,616
2024-04-08 2024-04-03 0.260 13,324,148 +241,000 0.12% 3,464,278
2024-04-05 2024-04-02 0.275 13,083,148 +7,500 0.12% 3,597,866
2024-04-03 2024-03-28 0.295 13,075,648 +10,000 0.12% 3,857,316
2024-04-02 2024-03-27 0.280 13,065,648 +62,500 0.12% 3,658,381
2024-03-28 2024-03-26 0.295 13,003,148 +126,500 0.12% 3,835,929
2024-03-27 2024-03-25 0.310 12,876,648 +1,417,500 0.12% 3,991,761
2024-03-26 2024-03-22 0.325 11,459,148 +10,000 0.11% 3,724,223
2024-03-25 2024-03-21 0.325 11,449,148 +1,000 0.11% 3,720,973
2024-03-22 2024-03-20 0.320 11,448,148 +50,000 0.11% 3,663,407
2024-03-21 2024-03-19 0.330 11,398,148 +23,500 0.11% 3,761,389
2024-03-20 2024-03-18 0.330 11,374,648 +260,000 0.10% 3,753,634
2024-03-19 2024-03-15 0.350 11,114,648 -98,000 0.10% 3,890,127
2024-03-15 2024-03-13 0.340 11,212,648 -15,500 0.10% 3,812,300
2024-03-14 2024-03-12 0.355 11,228,148 -8,000 0.10% 3,985,993
2024-03-13 2024-03-11 0.335 11,236,148 +141,500 0.10% 3,764,110
2024-03-12 2024-03-08 0.340 11,094,648 -7,000 0.10% 3,772,180
2024-03-08 2024-03-06 0.350 11,101,648 -34,000 0.10% 3,885,577
2024-03-07 2024-03-05 0.340 11,135,648 -137,500 0.10% 3,786,120
2024-03-06 2024-03-04 0.370 11,273,148 -35,500 0.10% 4,171,065
2024-03-05 2024-03-01 0.350 11,308,648 +1,286,000 0.10% 3,958,027
2024-03-01 2024-02-28 0.355 10,022,648 -83,500 0.09% 3,558,040
2024-02-29 2024-02-27 0.380 10,106,148 +195,500 0.09% 3,840,336
2024-02-28 2024-02-26 0.345 9,910,648 -210,000 0.09% 3,419,174
2024-02-27 2024-02-23 0.295 10,120,648 -4,000 0.09% 2,985,591
2024-02-23 2024-02-21 0.300 10,124,648 +200,500 0.09% 3,037,394
2024-02-22 2024-02-20 0.305 9,924,148 -108,000 0.09% 3,026,865
2024-02-21 2024-02-19 0.290 10,032,148 -1,621,000 0.09% 2,909,323
2024-02-20 2024-02-16 0.305 11,653,148 -374,000 0.11% 3,554,210
2024-02-19 2024-02-15 0.280 12,027,148 +10,000 0.11% 3,367,601
2024-02-16 2024-02-14 0.270 12,017,148 -122,500 0.11% 3,244,630
2024-02-15 2024-02-09 0.243 12,139,648 +70,000 0.11% 2,949,934
2024-02-08 2024-02-06 0.241 12,069,648 -40,000 0.11% 2,908,785
2024-02-07 2024-02-05 0.235 12,109,648 +115,000 0.11% 2,845,767
2024-02-06 2024-02-02 0.238 11,994,648 +1,857,000 0.11% 2,854,726
2024-02-05 2024-02-01 0.246 10,137,648 +504,000 0.09% 2,493,861
2024-02-02 2024-01-31 0.242 9,633,648 +67,500 0.09% 2,331,343
2024-02-01 2024-01-30 0.239 9,566,148 -2,646,957 0.09% 2,286,309
2024-01-31 2024-01-29 0.229 12,213,105 +38,000 0.11% 2,796,801
2024-01-30 2024-01-26 0.280 12,175,105 +11,000 0.11% 3,409,029
2024-01-29 2024-01-25 0.315 12,164,105 -1,255,000 0.11% 3,831,693
2024-01-26 2024-01-24 0.260 13,419,105 -240,000 0.12% 3,488,967
2024-01-25 2024-01-23 0.235 13,659,105 +287,500 0.13% 3,209,890
2024-01-24 2024-01-22 0.228 13,371,605 -9,564,500 0.12% 3,048,726
2024-01-23 2024-01-19 0.250 22,936,105 -26,000 0.21% 5,734,026
2024-01-22 2024-01-18 0.275 22,962,105 +1,055,500 0.21% 6,314,579
2024-01-19 2024-01-17 0.250 21,906,605 +257,000 0.20% 5,476,651
2024-01-18 2024-01-16 0.275 21,649,605 -200,000 0.20% 5,953,641
2024-01-17 2024-01-15 0.290 21,849,605 -501,000 0.20% 6,336,385
2024-01-15 2024-01-11 0.335 22,350,605 -7,000 0.21% 7,487,453
2024-01-12 2024-01-10 0.335 22,357,605 +1,010,000 0.21% 7,489,798
2024-01-11 2024-01-09 0.360 21,347,605 +982,000 0.20% 7,685,138
2024-01-10 2024-01-08 0.390 20,365,605 -471,123 0.19% 7,942,586
2024-01-09 2024-01-05 0.415 20,836,728 -23,000 0.19% 8,647,242
2024-01-08 2024-01-04 0.435 20,859,728 -467,000 0.19% 9,073,982
2024-01-05 2024-01-03 0.435 21,326,728 +67,000 0.20% 9,277,127
2024-01-04 2024-01-02 0.450 21,259,728 +303,500 0.20% 9,566,878
2024-01-03 2023-12-29 0.510 20,956,228 -829,000 0.19% 10,687,676
2024-01-02 2023-12-28 0.435 21,785,228 -2,012,500 0.20% 9,476,574
2023-12-29 2023-12-27 0.450 23,797,728 +3,123,500 0.22% 10,708,978
2023-12-28 2023-12-22 0.490 20,674,228 +4,912,500 0.19% 10,130,372
2023-12-27 2023-12-21 0.590 15,761,728 -451,500 0.15% 9,299,420
2023-12-22 2023-12-20 0.395 16,213,228 +1,625,500 0.15% 6,404,225
2023-12-21 2023-12-19 0.360 14,587,728 +122,000 0.13% 5,251,582
2023-12-19 2023-12-15 0.305 14,465,728 +607,000 0.13% 4,412,047
2023-12-18 2023-12-14 0.290 13,858,728 +467,000 0.13% 4,019,031
2023-12-15 2023-12-13 0.280 13,391,728 +1,057,000 0.12% 3,749,684
2023-12-14 2023-12-12 0.270 12,334,728 -63,000 0.11% 3,330,377
2023-12-13 2023-12-11 0.280 12,397,728 +847,500 0.11% 3,471,364
2023-12-12 2023-12-08 0.270 11,550,228 +65,500 0.11% 3,118,562
2023-12-11 2023-12-07 0.290 11,484,728 +312,000 0.11% 3,330,571
2023-12-08 2023-12-06 0.300 11,172,728 +1,339,000 0.10% 3,351,818
2023-12-07 2023-12-05 0.295 9,833,728 -2,500 0.09% 2,900,950
2023-12-06 2023-12-04 0.310 9,836,228 -596,000 0.09% 3,049,231
2023-12-05 2023-12-01 0.290 10,432,228 +1,319,500 0.10% 3,025,346
2023-12-01 2023-11-29 0.295 9,112,728 -10,216,500 0.08% 2,688,255
2023-11-30 2023-11-28 0.325 19,329,228 +1,228,000 0.18% 6,281,999
2023-11-29 2023-11-27 0.350 18,101,228 +86,500 0.17% 6,335,430
2023-11-27 2023-11-23 0.370 18,014,728 +36,500 0.17% 6,665,449
2023-11-24 2023-11-22 0.345 17,978,228 +165,000 0.17% 6,202,489
2023-11-23 2023-11-21 0.355 17,813,228 +43,500 0.16% 6,323,696
2023-11-22 2023-11-20 0.375 17,769,728 +183,000 0.16% 6,663,648
2023-11-21 2023-11-17 0.390 17,586,728 -742,000 0.16% 6,858,824
2023-11-20 2023-11-16 0.420 18,328,728 -1,989,000 0.17% 7,698,066
2023-11-17 2023-11-15 0.425 20,317,728 +3,472,000 0.19% 8,635,034
2023-11-16 2023-11-14 0.435 16,845,728 +15,000 0.16% 7,327,892
2023-11-15 2023-11-13 0.450 16,830,728 -115,500 0.16% 7,573,828
2023-11-14 2023-11-10 0.450 16,946,228 -448,500 0.16% 7,625,803
2023-11-13 2023-11-09 0.450 17,394,728 +31,500 0.16% 7,827,628
2023-11-10 2023-11-08 0.465 17,363,228 -274,500 0.16% 8,073,901
2023-11-08 2023-11-06 0.495 17,637,728 +198,500 0.16% 8,730,675
2023-11-07 2023-11-03 0.480 17,439,228 +10,000 0.16% 8,370,829
2023-11-06 2023-11-02 0.465 17,429,228 +43,500 0.16% 8,104,591
2023-11-03 2023-11-01 0.470 17,385,728 -5,500 0.16% 8,171,292
2023-11-02 2023-10-31 0.455 17,391,228 -500 0.16% 7,913,009
2023-11-01 2023-10-30 0.475 17,391,728 -8,000 0.16% 8,261,071
2023-10-31 2023-10-27 0.485 17,399,728 +12,000 0.16% 8,438,868
2023-10-30 2023-10-26 0.460 17,387,728 +1,366,000 0.16% 7,998,355
2023-10-27 2023-10-25 0.475 16,021,728 +2,617,500 0.15% 7,610,321
2023-10-26 2023-10-24 0.465 13,404,228 +117,500 0.12% 6,232,966
2023-10-25 2023-10-20 0.490 13,286,728 -99,500 0.12% 6,510,497
2023-10-24 2023-10-19 0.560 13,386,228 +192,542 0.12% 7,496,288
2023-10-20 2023-10-18 0.560 13,193,686 -235,500 0.12% 7,388,464
2023-10-19 2023-10-17 0.610 13,429,186 +521,500 0.12% 8,191,803
2023-10-18 2023-10-16 0.440 12,907,686 -177,000 0.12% 5,679,382
2023-10-17 2023-10-13 0.495 13,084,686 -3,000 0.12% 6,476,920
2023-10-16 2023-10-12 0.485 13,087,686 +49,000 0.12% 6,347,528
2023-10-13 2023-10-11 0.510 13,038,686 -1,606,500 0.12% 6,649,730
2023-10-12 2023-10-10 0.430 14,645,186 +1,446,000 0.14% 6,297,430
2023-10-11 2023-10-09 0.510 13,199,186 +2,906,500 0.12% 6,731,585
2023-10-09 2023-10-05 0.560 10,292,686 -300,000 0.09% 5,763,904
2023-10-04 2023-09-29 0.560 10,592,686 -500,000 0.10% 5,931,904
2023-10-03 2023-09-28 0.560 11,092,686 +2,000 0.10% 6,211,904
2023-09-29 2023-09-27 0.560 11,090,686 -2,470,000 0.10% 6,210,784
2023-09-28 2023-09-26 0.700 13,560,686 +560,000 0.13% 9,492,480
2023-09-27 2023-09-25 0.700 13,000,686 +89,000 0.12% 9,100,480
2023-09-26 2023-09-22 0.900 12,911,686 -1,006,500 0.12% 11,620,517
2023-09-25 2023-09-21 0.850 13,918,186 -500 0.13% 11,830,458
2023-09-22 2023-09-20 0.860 13,918,686 -201,000 0.13% 11,970,070
2023-09-21 2023-09-19 0.800 14,119,686 +38,500 0.13% 11,295,749
2023-09-20 2023-09-18 0.910 14,081,186 +129,000 0.13% 12,813,879
2023-09-19 2023-09-15 1.070 13,952,186 +25,000 0.13% 14,928,839
2023-09-18 2023-09-14 1.100 13,927,186 +87,500 0.13% 15,319,905
2023-09-15 2023-09-13 1.160 13,839,686 +36,500 0.13% 16,054,036
2023-09-14 2023-09-12 1.150 13,803,186 +111,000 0.13% 15,873,664
2023-09-13 2023-09-11 1.100 13,692,186 +424,630 0.13% 15,061,405
2023-09-12 2023-09-07 1.150 13,267,556 +241,000 0.12% 15,257,689
2023-09-11 2023-09-06 1.260 13,026,556 +1,689,500 0.12% 16,413,461
2023-09-07 2023-09-05 1.160 11,337,056 -12,000 0.10% 13,150,985
2023-09-06 2023-09-04 1.150 11,349,056 +82,000 0.10% 13,051,414
2023-09-05 2023-08-31 1.130 11,267,056 -5,029,500 0.10% 12,731,773
2023-09-04 2023-08-30 1.030 16,296,556 +162,500 0.15% 16,785,453
2023-08-31 2023-08-29 1.090 16,134,056 -3,302,500 0.15% 17,586,121
2023-08-30 2023-08-28 1.220 19,436,556 +151,500 0.18% 23,712,598
2023-08-29 2023-08-25 1.290 19,285,056 +424,500 0.18% 24,877,722
2023-08-28 2023-08-24 1.330 18,860,556 +2,470,000 0.17% 25,084,539
2023-08-25 2023-08-23 1.320 16,390,556 -4,500 0.15% 21,635,534
2023-08-24 2023-08-22 1.320 16,395,056 -8,500 0.15% 21,641,474
2023-08-23 2023-08-21 1.310 16,403,556 -2,358,000 0.15% 21,488,658
2023-08-22 2023-08-18 1.260 18,761,556 -3,821,000 0.17% 23,639,561
2023-08-21 2023-08-17 1.500 22,582,556 -244,500 0.21% 33,873,834
2023-08-18 2023-08-16 1.450 22,827,056 -1,502,000 0.21% 33,099,231
2023-08-17 2023-08-15 1.730 24,329,056 +4,265,498 0.22% 42,089,267
2023-08-16 2023-08-14 1.700 20,063,558 -450,000 0.19% 34,108,049
2023-08-15 2023-08-11 1.490 20,513,558 +261,500 0.19% 30,565,201
2023-08-14 2023-08-10 1.580 20,252,058 +34,500 0.19% 31,998,252
2023-08-11 2023-08-09 1.620 20,217,558 +82,000 0.19% 32,752,444
2023-08-10 2023-08-08 1.410 20,135,558 +3,971,002 0.19% 28,391,137
2023-08-09 2023-08-07 1.660 16,164,556 -39,000 0.15% 26,833,163
2023-08-08 2023-08-04 1.660 16,203,556 -185,000 0.15% 26,897,903
2023-08-07 2023-08-03 1.680 16,388,556 +44,500 0.15% 27,532,774
2023-08-04 2023-08-02 1.810 16,344,056 +371,000 0.15% 29,582,741
2023-08-03 2023-08-01 1.820 15,973,056 -829,919 0.15% 29,070,962
2023-08-02 2023-07-31 1.980 16,802,975 +56,000 0.15% 33,269,890
2023-08-01 2023-07-28 1.240 16,746,975 +15,136,500 0.15% 20,766,249
2023-07-31 2023-07-27 3.200 1,610,475 +1,482,000 0.01% 5,153,520
2023-07-10 2023-07-06 3.200 128,475 -2,992,000 0.00% 411,120
2023-06-09 2023-06-07 3.200 3,120,475 +900,000 0.03% 9,985,520
2023-05-10 2023-05-08 3.200 2,220,475 +617,000 0.02% 7,105,520
2023-05-05 2023-05-03 3.200 1,603,475 +178,000 0.01% 5,131,120
2023-04-27 2023-04-25 3.200 1,425,475 +629,000 0.01% 4,561,520
2023-04-24 2023-04-20 3.200 796,475 -80,000 0.01% 2,548,720
2023-03-31 2023-03-29 3.200 876,475 -90,000 0.01% 2,804,720
2023-03-24 2023-03-22 3.200 966,475 +84,500 0.01% 3,092,720
2023-03-23 2023-03-21 3.200 881,975 +820,000 0.01% 2,822,320
2023-03-07 2023-03-03 3.200 61,975 -37,500 0.00% 198,320
2023-03-01 2023-02-27 3.200 99,475 -1,642,500 0.00% 318,320
2023-02-21 2023-02-17 3.200 1,741,975 -1,577,500 0.02% 5,574,320
2023-02-15 2023-02-13 3.200 3,319,475 -8,853,500 0.03% 10,622,320
2023-02-13 2023-02-09 3.200 12,172,975 +26,000 0.11% 38,953,520
2023-02-07 2023-02-03 3.200 12,146,975 -6,313,500 0.11% 38,870,320
2023-01-31 2023-01-27 3.200 18,460,475 +115,000 0.17% 59,073,520
2023-01-17 2023-01-13 3.200 18,345,475 -1,000 0.17% 58,705,520
2023-01-16 2023-01-12 3.200 18,346,475 -34,000 0.17% 58,708,720
2023-01-10 2023-01-06 3.200 18,380,475 +27,784 0.17% 58,817,520
2023-01-04 2022-12-30 3.200 18,352,691 +2,550,000 0.17% 58,728,611
2022-12-21 2022-12-19 3.200 15,802,691 +59,500 0.15% 50,568,611
2022-12-05 2022-12-01 3.200 15,743,191 +68,000 0.15% 50,378,211
2022-11-23 2022-11-21 3.200 15,675,191 -6,000 0.14% 50,160,611
2022-11-18 2022-11-16 3.200 15,681,191 +6,000 0.14% 50,179,811
2022-11-16 2022-11-14 3.200 15,675,191 +210,000 0.14% 50,160,611
2022-11-04 2022-11-02 3.200 15,465,191 -182,000 0.14% 49,488,611
2022-11-01 2022-10-28 3.200 15,647,191 +103,000 0.14% 50,071,011
2022-10-25 2022-10-21 3.200 15,544,191 +37,000 0.14% 49,741,411
2022-10-13 2022-10-11 3.200 15,507,191 -11,000 0.14% 49,623,011
2022-10-10 2022-10-06 3.200 15,518,191 +19,000 0.14% 49,658,211
2022-10-03 2022-09-29 3.200 15,499,191 +53,000 0.14% 49,597,411
2022-09-09 2022-09-07 3.200 15,446,191 +149,000 0.14% 49,427,811
2022-08-12 2022-08-10 3.200 15,297,191 -2,000,000 0.14% 48,951,011
2022-08-11 2022-08-09 3.200 17,297,191 +1,034,000 0.16% 55,351,011
2022-08-01 2022-07-28 3.200 16,263,191 -2,500,000 0.15% 52,042,211
2022-07-13 2022-07-11 3.200 18,763,191 +950,000 0.17% 60,042,211
2022-07-12 2022-07-08 3.200 17,813,191 -1,500,000 0.16% 57,002,211
2022-06-28 2022-06-24 3.200 19,313,191 -700,000 0.18% 61,802,211
2022-06-21 2022-06-17 3.200 20,013,191 -2,700,000 0.18% 64,042,211
2022-06-10 2022-06-08 3.200 22,713,191 +500 0.21% 72,682,211
2022-05-31 2022-05-27 3.200 22,712,691 -3,000,000 0.21% 72,680,611
2022-05-30 2022-05-26 3.200 25,712,691 -160,000 0.24% 82,280,611
2022-05-26 2022-05-24 3.200 25,872,691 +1,000,000 0.24% 82,792,611
2022-05-10 2022-05-05 3.200 24,872,691 +694,000 0.23% 79,592,611
2022-04-22 2022-04-20 3.200 24,178,691 +940,000 0.22% 77,371,811
2022-04-21 2022-04-19 3.200 23,238,691 +82,209 0.21% 74,363,811
2022-04-11 2022-04-07 3.200 23,156,482 -4,750,000 0.21% 74,100,742
2022-04-08 2022-04-06 3.200 27,906,482 +10,410,500 0.26% 89,300,742
2022-04-07 2022-04-04 3.200 17,495,982 -1,106,209 0.16% 55,987,142
2022-04-04 2022-03-31 3.200 18,602,191 +748,000 0.17% 59,527,011
2022-04-01 2022-03-30 3.140 17,854,191 +749,000 0.16% 56,062,160
2022-03-30 2022-03-28 3.520 17,105,191 -133,000 0.16% 60,210,272
2022-03-29 2022-03-25 3.520 17,238,191 +250,000 0.16% 60,678,432
2022-03-25 2022-03-23 3.520 16,988,191 -3,819,000 0.16% 59,798,432
2022-03-24 2022-03-22 3.520 20,807,191 +250,000 0.19% 73,241,312
2022-03-22 2022-03-18 3.520 20,557,191 +1,462,500 0.19% 72,361,312
2022-03-21 2022-03-17 3.120 19,094,691 +164,500 0.18% 59,575,436
2022-03-18 2022-03-16 3.060 18,930,191 +971,000 0.17% 57,926,384
2022-03-17 2022-03-15 2.820 17,959,191 -1,512,500 0.17% 50,644,919
2022-03-16 2022-03-14 2.990 19,471,691 +1,472,000 0.18% 58,220,356
2022-03-15 2022-03-11 3.150 17,999,691 +1,479,000 0.17% 56,699,027
2022-03-14 2022-03-10 3.030 16,520,691 +606,000 0.15% 50,057,694
2022-03-11 2022-03-09 2.830 15,914,691 -776,000 0.15% 45,038,576
2022-03-10 2022-03-08 2.660 16,690,691 -42,000 0.15% 44,397,238
2022-03-09 2022-03-07 2.870 16,732,691 -605,000 0.15% 48,022,823
2022-03-08 2022-03-04 2.890 17,337,691 -998,000 0.16% 50,105,927
2022-03-07 2022-03-03 3.150 18,335,691 +53,000 0.17% 57,757,427
2022-03-04 2022-03-02 3.360 18,282,691 -407,000 0.17% 61,429,842
2022-03-03 2022-03-01 3.450 18,689,691 -2,261,000 0.17% 64,479,434
2022-03-02 2022-02-28 3.400 20,950,691 +3,592,000 0.19% 71,232,349
2022-03-01 2022-02-25 3.440 17,358,691 +605,500 0.16% 59,713,897
2022-02-28 2022-02-24 3.410 16,753,191 -155,500 0.15% 57,128,381
2022-02-25 2022-02-23 3.600 16,908,691 +64,500 0.16% 60,871,288
2022-02-24 2022-02-22 3.340 16,844,191 -848,500 0.16% 56,259,598
2022-02-23 2022-02-21 3.560 17,692,691 -1,390,000 0.16% 62,985,980
2022-02-22 2022-02-18 3.690 19,082,691 -4,305,500 0.18% 70,415,130
2022-02-21 2022-02-17 3.800 23,388,191 +1,913,500 0.22% 88,875,126
2022-02-18 2022-02-16 3.830 21,474,691 +1,946,500 0.20% 82,248,067
2022-02-17 2022-02-15 3.780 19,528,191 -6,653,500 0.18% 73,816,562
2022-02-16 2022-02-14 3.780 26,181,691 +1,625,000 0.24% 98,966,792
2022-02-15 2022-02-11 3.670 24,556,691 +2,797,000 0.23% 90,123,056
2022-02-14 2022-02-10 3.770 21,759,691 +1,099,000 0.20% 82,034,035
2022-02-11 2022-02-09 3.620 20,660,691 +56,000 0.19% 74,791,701
2022-02-10 2022-02-08 3.640 20,604,691 +2,110,500 0.19% 75,001,075
2022-02-09 2022-02-07 3.670 18,494,191 +891,000 0.17% 67,873,681
2022-02-08 2022-02-04 3.630 17,603,191 -1,291,000 0.16% 63,899,583
2022-02-07 2022-01-31 3.600 18,894,191 -1,443,000 0.17% 68,019,088
2022-02-04 2022-01-27 3.650 20,337,191 -1,787,500 0.19% 74,230,747
2022-01-28 2022-01-26 3.780 22,124,691 +4,111,000 0.20% 83,631,332
2022-01-27 2022-01-25 3.750 18,013,691 -5,361,000 0.17% 67,551,341
2022-01-26 2022-01-24 3.840 23,374,691 +1,714,000 0.22% 89,758,813
2022-01-25 2022-01-21 3.940 21,660,691 +2,222,500 0.20% 85,343,123
2022-01-24 2022-01-20 4.060 19,438,191 +1,208,000 0.18% 78,919,055
2022-01-21 2022-01-19 3.990 18,230,191 +1,187,500 0.17% 72,738,462
2022-01-20 2022-01-18 3.940 17,042,691 +1,654,500 0.16% 67,148,203
2022-01-18 2022-01-14 3.800 15,388,191 +500 0.14% 58,475,126
2022-01-17 2022-01-13 3.460 15,387,691 -213,000 0.14% 53,241,411
2022-01-14 2022-01-12 4.030 15,600,691 -586,500 0.14% 62,870,785
2022-01-13 2022-01-11 3.900 16,187,191 +356,000 0.15% 63,130,045
2022-01-12 2022-01-10 3.880 15,831,191 -330,500 0.15% 61,425,021
2022-01-11 2022-01-07 3.920 16,161,691 -226,500 0.15% 63,353,829
2022-01-10 2022-01-06 3.820 16,388,191 -98,000 0.15% 62,602,890
2022-01-07 2022-01-05 3.770 16,486,191 -593,500 0.15% 62,152,940
2022-01-06 2022-01-04 3.890 17,079,691 -1,500,000 0.16% 66,439,998
2022-01-05 2022-01-03 3.900 18,579,691 -2,547,500 0.17% 72,460,795
2022-01-04 2021-12-31 3.520 21,127,191 +1,640,500 0.19% 74,367,712
2022-01-03 2021-12-29 3.350 19,486,691 +223,500 0.18% 65,280,415
2021-12-30 2021-12-28 3.270 19,263,191 -850,000 0.18% 62,990,635
2021-12-29 2021-12-24 2.790 20,113,191 +1,158,500 0.19% 56,115,803
2021-12-28 2021-12-22 2.260 18,954,691 +617,500 0.17% 42,837,602
2021-12-23 2021-12-21 2.390 18,337,191 -1,045,500 0.17% 43,825,886
2021-12-22 2021-12-20 2.240 19,382,691 -1,708,500 0.18% 43,417,228
2021-12-21 2021-12-17 2.500 21,091,191 -285,000 0.19% 52,727,978
2021-12-20 2021-12-16 2.630 21,376,191 -1,304,500 0.20% 56,219,382
2021-12-17 2021-12-15 2.530 22,680,691 +1,941,000 0.21% 57,382,148
2021-12-16 2021-12-14 2.540 20,739,691 +2,510,000 0.19% 52,678,815
2021-12-15 2021-12-13 2.980 18,229,691 +79,500 0.17% 54,324,479
2021-12-14 2021-12-10 3.100 18,150,191 -143,000 0.17% 56,265,592
2021-12-13 2021-12-09 3.120 18,293,191 -815,000 0.17% 57,074,756
2021-12-10 2021-12-08 3.080 19,108,191 +839,500 0.18% 58,853,228
2021-12-09 2021-12-07 3.270 18,268,691 +136,500 0.17% 59,738,620
2021-12-08 2021-12-06 3.040 18,132,191 -1,159,500 0.17% 55,121,861
2021-12-07 2021-12-03 3.270 19,291,691 -4,172,500 0.18% 63,083,830
2021-12-06 2021-12-02 3.040 23,464,191 -3,217,000 0.22% 71,331,141
2021-12-03 2021-12-01 3.510 26,681,191 -5,347,000 0.25% 93,650,980
2021-12-02 2021-11-30 3.680 32,028,191 +358,500 0.30% 117,863,743
2021-12-01 2021-11-29 3.780 31,669,691 +4,855,500 0.32% 119,711,432
2021-11-30 2021-11-26 4.730 26,814,191 -1,303,500 0.27% 126,831,123
2021-11-29 2021-11-25 5.000 28,117,691 -177,000 0.28% 140,588,455
2021-11-26 2021-11-24 4.440 28,294,691 +2,353,000 0.28% 125,628,428
2021-11-25 2021-11-23 4.500 25,941,691 +3,807,000 0.26% 116,737,610
2021-11-24 2021-11-22 3.920 22,134,691 +242,000 0.22% 86,767,989
2021-11-23 2021-11-19 3.530 21,892,691 +2,117,000 0.22% 77,281,199
2021-11-22 2021-11-18 3.550 19,775,691 +3,550,000 0.20% 70,203,703
2021-11-19 2021-11-17 3.830 16,225,691 +190,000 0.16% 62,144,397
2021-11-18 2021-11-16 3.890 16,035,691 +1,446,000 0.16% 62,378,838
2021-11-17 2021-11-15 3.760 14,589,691 +169,000 0.15% 54,857,238
2021-11-16 2021-11-12 3.710 14,420,691 +148,500 0.15% 53,500,764
2021-11-15 2021-11-11 3.700 14,272,191 -449,000 0.15% 52,807,107
2021-11-12 2021-11-10 3.600 14,721,191 -904,500 0.15% 52,996,288
2021-11-11 2021-11-09 3.570 15,625,691 -224,000 0.16% 55,783,717
2021-11-10 2021-11-08 3.430 15,849,691 +183,000 0.16% 54,364,440
2021-11-09 2021-11-05 3.300 15,666,691 +318,500 0.16% 51,700,080
2021-11-08 2021-11-04 3.580 15,348,191 +207,500 0.16% 54,946,524
2021-11-05 2021-11-03 3.570 15,140,691 -1,745,000 0.15% 54,052,267
2021-11-04 2021-11-02 3.550 16,885,691 +1,863,000 0.17% 59,944,203
2021-11-03 2021-11-01 3.720 15,022,691 +2,279,000 0.15% 55,884,411
2021-11-02 2021-10-29 3.740 12,743,691 +84,500 0.13% 47,661,404
2021-11-01 2021-10-28 3.780 12,659,191 -435,000 0.13% 47,851,742
2021-10-29 2021-10-27 3.920 13,094,191 -754,000 0.13% 51,329,229
2021-10-28 2021-10-26 3.730 13,848,191 +1,807,000 0.14% 51,653,752
2021-10-27 2021-10-25 4.000 12,041,191 -405,500 0.12% 48,164,764
2021-10-26 2021-10-22 3.590 12,446,691 +598,000 0.13% 44,683,621
2021-10-25 2021-10-21 3.430 11,848,691 +261,000 0.12% 40,641,010
2021-10-22 2021-10-20 3.500 11,587,691 -276,500 0.12% 40,556,918
2021-10-21 2021-10-19 3.810 11,864,191 +933,500 0.12% 45,202,568
2021-10-20 2021-10-18 4.160 10,930,691 -1,289,100 0.11% 45,471,675
2021-10-19 2021-10-15 3.840 12,219,791 -1,615,900 0.13% 46,923,997
2021-10-18 2021-10-12 3.670 13,835,691 +3,050,500 0.14% 50,776,986
2021-10-15 2021-10-11 3.510 10,785,191 -242,500 0.11% 37,856,020
2021-10-12 2021-10-08 3.440 11,027,691 -1,350,500 0.11% 37,935,257
2021-10-11 2021-10-07 3.360 12,378,191 +142,500 0.13% 41,590,722
2021-10-08 2021-10-06 3.230 12,235,691 -1,983,000 0.13% 39,521,282
2021-10-07 2021-10-05 3.800 14,218,691 +3,527,500 0.15% 54,031,026
2021-10-06 2021-10-04 3.900 10,691,191 +1,801,500 0.11% 41,695,645
2021-10-05 2021-09-30 3.020 8,889,691 -343,000 0.09% 26,846,867
2021-10-04 2021-09-29 3.350 9,232,691 -971,500 0.09% 30,929,515
2021-09-30 2021-09-28 2.320 10,204,191 -2,007,000 0.10% 23,673,723
2021-09-29 2021-09-27 2.020 12,211,191 +1,583,500 0.12% 24,666,606
2021-09-28 2021-09-24 2.230 10,627,691 +2,936,500 0.11% 23,699,751
2021-09-27 2021-09-23 2.910 7,691,191 +66,000 0.08% 22,381,366
2021-09-24 2021-09-21 2.900 7,625,191 +305,000 0.08% 22,113,054
2021-09-23 2021-09-20 2.900 7,320,191 +564,500 0.07% 21,228,554
2021-09-21 2021-09-17 2.980 6,755,691 +206,500 0.07% 20,131,959
2021-09-20 2021-09-16 3.530 6,549,191 +295,500 0.07% 23,118,644
2021-09-17 2021-09-15 3.980 6,253,691 +1,088,000 0.06% 24,889,690
2021-09-16 2021-09-14 3.880 5,165,691 -202,000 0.05% 20,042,881
2021-09-15 2021-09-13 5.150 5,367,691 +659,500 0.05% 27,643,609
2021-09-14 2021-09-10 5.540 4,708,191 -85,500 0.05% 26,083,378
2021-09-13 2021-09-09 5.430 4,793,691 +778,500 0.05% 26,029,742
2021-09-10 2021-09-08 6.300 4,015,191 -165,500 0.04% 25,295,703
2021-09-09 2021-09-07 7.330 4,180,691 -19,500 0.04% 30,644,465
2021-09-08 2021-09-06 8.250 4,200,191 +1,825,500 0.04% 34,651,576
2021-09-07 2021-09-03 7.200 2,374,691 -2,760,000 0.02% 17,097,775
2021-09-06 2021-09-02 6.610 5,134,691 -231,500 0.05% 33,940,308
2021-09-03 2021-09-01 6.150 5,366,191 -98,500 0.05% 33,002,075
2021-09-02 2021-08-31 5.930 5,464,691 +308,000 0.06% 32,405,618
2021-09-01 2021-08-30 6.050 5,156,691 +315,000 0.05% 31,197,981
2021-08-31 2021-08-27 6.500 4,841,691 -485,000 0.05% 31,470,992
2021-08-30 2021-08-26 5.180 5,326,691 +1,681,500 0.05% 27,592,259
2021-08-27 2021-08-25 6.370 3,645,191 +718,000 0.04% 23,219,867
2021-08-26 2021-08-24 7.480 2,927,191 +182,500 0.03% 21,895,389
2021-08-25 2021-08-23 7.680 2,744,691 +871,500 0.03% 21,079,227
2021-08-24 2021-08-20 10.500 1,873,191 -287,500 0.02% 19,668,506
2021-08-23 2021-08-19 10.000 2,160,691 +284,500 0.02% 21,606,910
2021-08-20 2021-08-18 11.700 1,876,191 +126,500 0.02% 21,951,435
2021-08-19 2021-08-17 12.620 1,749,691 -218,000 0.02% 22,081,100
2021-08-18 2021-08-16 13.300 1,967,691 -253,000 0.02% 26,170,290
2021-08-17 2021-08-13 13.400 2,220,691 +29,500 0.02% 29,757,259
2021-08-16 2021-08-12 12.920 2,191,191 -651,000 0.02% 28,310,188
2021-08-13 2021-08-11 13.820 2,842,191 +37,500 0.03% 39,279,080
2021-08-12 2021-08-10 13.200 2,804,691 +82,000 0.03% 37,021,921
2021-08-11 2021-08-09 12.220 2,722,691 -125,000 0.03% 33,271,284
2021-08-10 2021-08-06 11.800 2,847,691 +204,500 0.03% 33,602,754
2021-08-09 2021-08-05 12.200 2,643,191 -132,500 0.03% 32,246,930
2021-08-06 2021-08-04 12.120 2,775,691 +253,500 0.03% 33,641,375
2021-08-05 2021-08-03 12.500 2,522,191 +69,000 0.03% 31,527,388
2021-08-04 2021-08-02 13.700 2,453,191 +28,000 0.03% 33,608,717
2021-08-03 2021-07-30 12.500 2,425,191 -285,500 0.02% 30,314,888
2021-07-30 2021-07-28 11.180 2,710,691 +15,500 0.03% 30,305,525
2021-07-29 2021-07-27 10.580 2,695,191 +68,500 0.03% 28,515,121
2021-07-28 2021-07-26 12.600 2,626,691 +117,000 0.03% 33,096,307
2021-07-27 2021-07-23 14.220 2,509,691 +500 0.03% 35,687,806
2021-07-23 2021-07-21 13.200 2,509,191 -119,000 0.03% 33,121,321
2021-07-22 2021-07-20 14.300 2,628,191 +178,000 0.03% 37,583,131
2021-07-21 2021-07-19 16.100 2,450,191 -61,500 0.03% 39,448,075
2021-07-20 2021-07-16 19.900 2,511,691 +6,500 0.03% 49,982,651
2021-07-19 2021-07-15 21.250 2,505,191 -6,500 0.03% 53,235,309
2021-07-16 2021-07-14 22.800 2,511,691 -101,500 0.03% 57,266,555
2021-07-15 2021-07-13 24.950 2,613,191 +14,500 0.03% 65,199,115
2021-07-14 2021-07-12 26.500 2,598,691 +120,500 0.03% 68,865,312
2021-07-13 2021-07-09 27.300 2,478,191 -46,000 0.03% 67,654,614
2021-07-12 2021-07-08 26.800 2,524,191 +23,500 0.03% 67,648,319
2021-07-09 2021-07-07 28.700 2,500,691 -132,500 0.03% 71,769,832
2021-07-08 2021-07-06 27.400 2,633,191 +88,500 0.03% 72,149,433
2021-07-07 2021-07-05 28.400 2,544,691 -29,500 0.03% 72,269,224
2021-07-06 2021-07-02 28.000 2,574,191 +84,000 0.03% 72,077,348
2021-07-05 2021-06-30 28.900 2,490,191 +500 0.03% 71,966,520
2021-07-02 2021-06-29 28.100 2,489,691 +68,500 0.03% 69,960,317
2021-06-30 2021-06-28 28.500 2,421,191 -42,500 0.02% 69,003,944
2021-06-29 2021-06-25 28.500 2,463,691 -40,000 0.03% 70,215,194
2021-06-28 2021-06-24 30.350 2,503,691 +139,500 0.03% 75,987,022
2021-06-25 2021-06-23 27.800 2,364,191 +30,500 0.02% 65,724,510
2021-06-24 2021-06-22 28.750 2,333,691 -92,000 0.02% 67,093,616
2021-06-23 2021-06-21 29.100 2,425,691 +71,000 0.02% 70,587,608
2021-06-22 2021-06-18 28.450 2,354,691 -65,000 0.02% 66,990,959
2021-06-21 2021-06-17 29.200 2,419,691 +6,500 0.02% 70,654,977
2021-06-18 2021-06-16 29.250 2,413,191 +42,500 0.02% 70,585,837
2021-06-17 2021-06-15 31.350 2,370,691 +16,500 0.02% 74,321,163
2021-06-16 2021-06-11 32.300 2,354,191 +142,500 0.02% 76,040,369
2021-06-15 2021-06-10 30.900 2,211,691 +50,500 0.02% 68,341,252
2021-06-11 2021-06-09 32.650 2,161,191 +1,000 0.02% 70,562,886
2021-06-10 2021-06-08 34.000 2,160,191 +59,500 0.02% 73,446,494
2021-06-08 2021-06-04 35.550 2,100,691 +10,500 0.02% 74,679,565
2021-06-07 2021-06-03 35.650 2,090,191 -58,000 0.02% 74,515,309
2021-06-04 2021-06-02 36.900 2,148,191 -95,500 0.02% 79,268,248
2021-06-03 2021-06-01 38.350 2,243,691 +69,500 0.02% 86,045,550
2021-06-02 2021-05-31 35.000 2,174,191 -955,500 0.02% 76,096,685
2021-06-01 2021-05-28 38.000 3,129,691 +822,500 0.03% 118,928,258
2021-05-31 2021-05-27 39.300 2,307,191 -34,500 0.02% 90,672,606
2021-05-28 2021-05-26 40.300 2,341,691 +8,000 0.02% 94,370,147
2021-05-27 2021-05-25 41.750 2,333,691 +93,500 0.02% 97,431,599
2021-05-26 2021-05-24 40.200 2,240,191 -53,000 0.02% 90,055,678
2021-05-25 2021-05-21 41.200 2,293,191 +71,500 0.02% 94,479,469
2021-05-24 2021-05-20 41.200 2,221,691 +87,500 0.02% 91,533,669
2021-05-21 2021-05-18 45.150 2,134,191 -8,500 0.02% 96,358,724
2021-05-20 2021-05-17 46.700 2,142,691 +19,500 0.02% 100,063,670
2021-05-18 2021-05-14 46.500 2,123,191 +295,000 0.02% 98,728,382
2021-05-17 2021-05-13 47.300 1,828,191 -46,500 0.02% 86,473,434
2021-05-14 2021-05-12 51.150 1,874,691 +42,691 0.02% 95,890,445
2021-05-13 2021-05-11 50.600 1,832,000 -113,500 0.02% 92,699,200
2021-05-12 2021-05-10 50.300 1,945,500 -6,000 0.02% 97,858,650
2021-05-11 2021-05-07 50.950 1,951,500 +78,000 0.02% 99,428,925
2021-05-10 2021-05-06 51.800 1,873,500 -38,500 0.02% 97,047,300
2021-05-07 2021-05-05 53.500 1,912,000 +1,500 0.02% 102,292,000
2021-05-06 2021-05-04 56.500 1,910,500 +3,000 0.02% 107,943,250
2021-05-05 2021-05-03 58.450 1,907,500 -9,000 0.02% 111,493,375
2021-05-04 2021-04-30 60.050 1,916,500 -59,500 0.02% 115,085,825
2021-05-03 2021-04-29 60.200 1,976,000 -41,000 0.02% 118,955,200
2021-04-30 2021-04-28 59.500 2,017,000 +55,500 0.02% 120,011,500
2021-04-29 2021-04-27 60.750 1,961,500 -58,500 0.02% 119,161,125
2021-04-28 2021-04-26 60.750 2,020,000 +500 0.02% 122,715,000
2021-04-27 2021-04-23 61.000 2,019,500 -5,500 0.02% 123,189,500
2021-04-26 2021-04-22 60.500 2,025,000 +12,000 0.02% 122,512,500
2021-04-23 2021-04-21 59.700 2,013,000 -63,500 0.02% 120,176,100
2021-04-22 2021-04-20 68.600 2,076,500 +16,500 0.02% 142,447,900
2021-04-21 2021-04-19 68.100 2,060,000 -284,500 0.02% 140,286,000
2021-04-20 2021-04-16 69.000 2,344,500 -45,000 0.02% 161,770,500
2021-04-19 2021-04-15 67.400 2,389,500 +138,000 0.02% 161,052,300
2021-04-16 2021-04-14 64.400 2,251,500 -50,500 0.02% 144,996,600
2021-04-15 2021-04-13 62.950 2,302,000 +119,500 0.02% 144,910,900
2021-04-14 2021-04-12 62.350 2,182,500 +500 0.02% 136,078,875
2021-04-13 2021-04-09 61.800 2,182,000 +42,500 0.02% 134,847,600
2021-04-12 2021-04-08 61.600 2,139,500 +73,000 0.02% 131,793,200
2021-04-09 2021-04-07 63.200 2,066,500 -16,500 0.02% 130,602,800
2021-04-08 2021-04-01 61.500 2,083,000 +213,000 0.02% 128,104,500
2021-04-07 2021-03-31 57.800 1,870,000 +11,500 0.02% 108,086,000
2021-04-01 2021-03-30 57.000 1,858,500 -10,000 0.02% 105,934,500
2021-03-31 2021-03-29 58.600 1,868,500 +587,000 0.02% 109,494,100
2021-03-30 2021-03-26 63.000 1,281,500 -227,500 0.01% 80,734,500
2021-03-26 2021-03-24 57.500 1,509,000 -656,000 0.02% 86,767,500
2021-03-25 2021-03-23 56.600 2,165,000 +881,500 0.02% 122,539,000
2021-03-24 2021-03-22 56.100 1,283,500 +5,000 0.01% 72,004,350
2021-03-23 2021-03-19 57.250 1,278,500 -31,000 0.01% 73,194,125
2021-03-22 2021-03-18 55.950 1,309,500 +37,000 0.01% 73,266,525
2021-03-19 2021-03-17 56.250 1,272,500 +14,000 0.01% 71,578,125
2021-03-18 2021-03-16 59.250 1,258,500 +65,000 0.01% 74,566,125
2021-03-17 2021-03-15 53.500 1,193,500 -281,000 0.01% 63,852,250
2021-03-16 2021-03-12 50.850 1,474,500 +76,000 0.02% 74,978,325
2021-03-15 2021-03-11 53.000 1,398,500 +17,000 0.02% 74,120,500
2021-03-12 2021-03-10 50.850 1,381,500 -56,500 0.02% 70,249,275
2021-03-11 2021-03-09 48.950 1,438,000 +22,000 0.02% 70,390,100
2021-03-10 2021-03-08 49.000 1,416,000 -60,000 0.02% 69,384,000
2021-03-09 2021-03-05 52.200 1,476,000 -815,500 0.02% 77,047,200
2021-03-08 2021-03-04 52.500 2,291,500 -234,500 0.03% 120,303,750
2021-03-05 2021-03-03 54.800 2,526,000 +130,500 0.03% 138,424,800
2021-03-04 2021-03-02 53.000 2,395,500 -20,500 0.03% 126,961,500
2021-03-03 2021-03-01 53.700 2,416,000 -164,500 0.03% 129,739,200
2021-03-02 2021-02-26 52.300 2,580,500 +190,000 0.03% 134,960,150
2021-03-01 2021-02-25 55.650 2,390,500 +44,500 0.03% 133,031,325
2021-02-26 2021-02-24 53.050 2,346,000 -131,500 0.03% 124,455,300
2021-02-25 2021-02-23 57.000 2,477,500 +33,500 0.03% 141,217,500
2021-02-24 2021-02-22 61.450 2,444,000 +141,000 0.03% 150,183,800
2021-02-23 2021-02-19 69.000 2,303,000 -4,000 0.03% 158,907,000
2021-02-22 2021-02-18 69.000 2,307,000 +43,500 0.03% 159,183,000
2021-02-18 2021-02-16 67.500 2,263,500 +8,000 0.03% 152,786,250
2021-02-17 2021-02-11 60.200 2,255,500 -234,000 0.03% 135,781,100
2021-02-16 2021-02-09 49.300 2,489,500 -24,500 0.03% 122,732,350
2021-02-10 2021-02-08 50.050 2,514,000 +10,500 0.03% 125,825,700
2021-02-09 2021-02-05 53.050 2,503,500 +76,500 0.03% 132,810,675
2021-02-03 2021-02-01 44.600 2,427,000 +35,500 0.03% 108,244,200
2021-02-02 2021-01-29 42.350 2,391,500 +17,500 0.03% 101,280,025
2021-02-01 2021-01-28 40.000 2,374,000 -227,500 0.03% 94,960,000
2021-01-29 2021-01-27 41.900 2,601,500 -187,500 0.03% 109,002,850
2021-01-28 2021-01-26 44.350 2,789,000 +225,500 0.03% 123,692,150
2021-01-27 2021-01-25 45.350 2,563,500 +42,000 0.03% 116,254,725
2021-01-26 2021-01-22 29.900 2,521,500 -70,000 0.03% 75,392,850
2021-01-25 2021-01-21 30.500 2,591,500 -67,800 0.03% 79,040,750
2021-01-22 2021-01-20 30.000 2,659,300 +28,000 0.03% 79,779,000
2021-01-21 2021-01-19 29.300 2,631,300 +92,000 0.03% 77,097,090
2021-01-20 2021-01-18 28.650 2,539,300 +66,500 0.03% 72,750,945
2021-01-19 2021-01-15 28.500 2,472,800 +6,000 0.03% 70,474,800
2021-01-18 2021-01-14 29.250 2,466,800 -48,000 0.03% 72,153,900
2021-01-15 2021-01-13 28.750 2,514,800 +65,000 0.03% 72,300,500
2021-01-14 2021-01-12 29.700 2,449,800 +14,000 0.03% 72,759,060
2021-01-13 2021-01-11 29.750 2,435,800 -45,500 0.03% 72,465,050
2021-01-12 2021-01-08 28.500 2,481,300 +29,000 0.03% 70,717,050
2021-01-11 2021-01-07 28.300 2,452,300 -107,200 0.03% 69,400,090
2021-01-07 2021-01-05 30.450 2,559,500 -48,500 0.03% 77,936,775
2021-01-06 2021-01-04 30.650 2,608,000 -34,300 0.03% 79,935,200
2021-01-05 2020-12-31 30.200 2,642,300 +170,000 0.03% 79,797,460
2021-01-04 2020-12-29 28.400 2,472,300 +42,300 0.03% 70,213,320
2020-12-30 2020-12-28 28.800 2,430,000 -104,000 0.03% 69,984,000
2020-12-29 2020-12-24 29.100 2,534,000 -494,000 0.03% 73,739,400
2020-12-28 2020-12-22 27.500 3,028,000 -10,500 0.03% 83,270,000
2020-12-23 2020-12-21 28.000 3,038,500 +2,000 0.03% 85,078,000
2020-12-22 2020-12-18 29.050 3,036,500 +1,500 0.03% 88,210,325
2020-12-21 2020-12-17 28.700 3,035,000 +29,000 0.03% 87,104,500
2020-12-18 2020-12-16 28.000 3,006,000 -261,000 0.03% 84,168,000
2020-12-17 2020-12-15 27.650 3,267,000 -511,500 0.04% 90,332,550
2020-12-16 2020-12-14 27.350 3,778,500 -830,500 0.04% 103,341,975
2020-12-15 2020-12-11 28.400 4,609,000 -83,500 0.05% 130,895,600
2020-12-14 2020-12-10 28.450 4,692,500 -96,500 0.05% 133,501,625
2020-12-11 2020-12-09 28.300 4,789,000 -125,000 0.05% 135,528,700
2020-12-10 2020-12-08 28.850 4,914,000 -1,454,000 0.06% 141,768,900
2020-12-09 2020-12-07 29.000 6,368,000 -51,000 0.07% 184,672,000
2020-12-08 2020-12-04 26.500 6,419,000 +113,000 0.07% 170,103,500
2020-12-07 2020-12-03 28.400 6,306,000 +412,000 0.07% 179,090,400
2020-12-03 2020-12-01 24.600 5,894,000 +1,138,000 0.07% 144,992,400
2020-12-02 2020-11-30 23.950 4,756,000 +1,794,000 0.05% 113,906,200
2020-12-01 2020-11-27 22.400 2,962,000 +20,000 0.03% 66,348,800
2020-11-26 2020-11-24 24.050 2,942,000 -86,000 0.03% 70,755,100
2020-11-25 2020-11-23 24.900 3,028,000 +32,000 0.03% 75,397,200
2020-11-24 2020-11-20 24.250 2,996,000 -107,500 0.03% 72,653,000
2020-11-23 2020-11-19 24.300 3,103,500 +20,800 0.04% 75,415,050
2020-11-20 2020-11-18 23.900 3,082,700 -170,500 0.03% 73,676,530
2020-11-19 2020-11-17 23.850 3,253,200 -500 0.04% 77,588,820
2020-11-18 2020-11-16 24.050 3,253,700 -12,600 0.04% 78,251,485
2020-11-17 2020-11-13 24.000 3,266,300 +48,500 0.04% 78,391,200
2020-11-16 2020-11-12 23.700 3,217,800 +215,000 0.04% 76,261,860
2020-11-13 2020-11-11 22.500 3,002,800 -70,500 0.03% 67,563,000
2020-11-12 2020-11-10 22.750 3,073,300 -51,000 0.03% 69,917,575
2020-11-11 2020-11-09 23.150 3,124,300 +4,000 0.04% 72,327,545
2020-11-10 2020-11-06 23.050 3,120,300 -29,800 0.04% 71,922,915
2020-11-09 2020-11-05 23.050 3,150,100 +12,500 0.04% 72,609,805
2020-11-06 2020-11-04 22.400 3,137,600 -1,400 0.04% 70,282,240
2020-11-05 2020-11-03 21.450 3,139,000 -19,000 0.04% 67,331,550
2020-11-04 2020-11-02 21.550 3,158,000 +37,000 0.04% 68,054,900
2020-11-03 2020-10-30 21.450 3,121,000 -38,500 0.04% 66,945,450
2020-11-02 2020-10-29 22.200 3,159,500 +27,500 0.04% 70,140,900
2020-10-30 2020-10-28 22.500 3,132,000 +28,000 0.04% 70,470,000
2020-10-29 2020-10-27 24.350 3,104,000 -5,000 0.04% 75,582,400
2020-10-28 2020-10-23 26.800 3,109,000 -90,000 0.04% 83,321,200
2020-10-27 2020-10-22 25.950 3,199,000 -98,000 0.04% 83,014,050
2020-10-23 2020-10-21 26.100 3,297,000 -7,000 0.04% 86,051,700
2020-10-22 2020-10-20 23.400 3,304,000 +19,500 0.04% 77,313,600
2020-10-20 2020-10-16 21.500 3,284,500 +500 0.04% 70,616,750
2020-10-19 2020-10-15 22.050 3,284,000 -48,000 0.04% 72,412,200
2020-10-16 2020-10-14 22.400 3,332,000 -35,000 0.04% 74,636,800
2020-10-15 2020-10-12 22.850 3,367,000 +206,500 0.04% 76,935,950
2020-10-14 2020-10-09 20.100 3,160,500 -72,500 0.04% 63,526,050
2020-10-12 2020-10-08 20.700 3,233,000 +2,000 0.04% 66,923,100
2020-10-09 2020-10-07 19.700 3,231,000 -98,500 0.04% 63,650,700
2020-10-08 2020-10-06 19.820 3,329,500 +146,000 0.04% 65,990,690
2020-10-07 2020-10-05 18.740 3,183,500 +500 0.04% 59,658,790
2020-10-05 2020-09-29 19.380 3,183,000 -46,000 0.04% 61,686,540
2020-09-30 2020-09-28 20.250 3,229,000 +27,500 0.04% 65,387,250
2020-09-29 2020-09-25 16.820 3,201,500 -277,500 0.04% 53,849,230
2020-09-28 2020-09-24 19.280 3,479,000 -172,500 0.04% 67,075,120
2020-09-25 2020-09-23 21.100 3,651,500 -239,000 0.04% 77,046,650
2020-09-24 2020-09-22 21.400 3,890,500 -212,500 0.04% 83,256,700
2020-09-23 2020-09-21 23.000 4,103,000 -348,500 0.05% 94,369,000
2020-09-22 2020-09-18 24.000 4,451,500 -86,500 0.05% 106,836,000
2020-09-21 2020-09-17 25.000 4,538,000 -83,000 0.05% 113,450,000
2020-09-18 2020-09-16 26.000 4,621,000 +219,500 0.05% 120,146,000
2020-09-17 2020-09-15 25.050 4,401,500 +592,500 0.05% 110,257,575
2020-09-16 2020-09-14 28.300 3,809,000 -440,000 0.04% 107,794,700
2020-09-15 2020-09-11 28.300 4,249,000 +379,000 0.05% 120,246,700
2020-09-14 2020-09-10 28.000 3,870,000 -433,000 0.04% 108,360,000
2020-09-11 2020-09-09 27.750 4,303,000 -6,500 0.05% 119,408,250
2020-09-10 2020-09-08 28.350 4,309,500 -36,500 0.05% 122,174,325
2020-09-09 2020-09-07 25.700 4,346,000 -11,000 0.05% 111,692,200
2020-09-08 2020-09-04 26.750 4,357,000 +9,000 0.05% 116,549,750
2020-09-07 2020-09-03 27.500 4,348,000 +38,500 0.05% 119,570,000
2020-09-04 2020-09-02 27.800 4,309,500 -61,500 0.05% 119,804,100
2020-09-03 2020-09-01 28.000 4,371,000 -121,000 0.05% 122,388,000
2020-09-02 2020-08-31 27.600 4,492,000 -233,500 0.05% 123,979,200
2020-09-01 2020-08-28 28.350 4,725,500 -92,000 0.05% 133,967,925
2020-08-31 2020-08-27 28.100 4,817,500 -120,000 0.06% 135,371,750
2020-08-28 2020-08-26 25.800 4,937,500 +214,000 0.06% 127,387,500
2020-08-27 2020-08-25 26.750 4,723,500 +95,000 0.05% 126,353,625
2020-08-26 2020-08-24 27.000 4,628,500 +237,500 0.05% 124,969,500
2020-08-25 2020-08-21 29.900 4,391,000 -1,000 0.05% 131,290,900
2020-08-24 2020-08-20 29.700 4,392,000 -43,000 0.05% 130,442,400
2020-08-21 2020-08-19 31.700 4,435,000 -131,500 0.05% 140,589,500
2020-08-20 2020-08-18 30.700 4,566,500 -175,000 0.05% 140,191,550
2020-08-19 2020-08-17 28.850 4,741,500 -318,198 0.05% 136,792,275
2020-08-18 2020-08-14 27.200 5,059,698 -840,000 0.06% 137,623,786
2020-08-17 2020-08-13 24.550 5,899,698 -867,500 0.07% 144,837,586
2020-08-14 2020-08-12 24.400 6,767,198 +111,100 0.08% 165,119,631
2020-08-13 2020-08-11 27.100 6,656,098 -362,000 0.08% 180,380,256
2020-08-12 2020-08-10 30.450 7,018,098 -151,900 0.08% 213,701,084
2020-08-11 2020-08-07 33.000 7,169,998 -63,502 0.08% 236,609,934
2020-08-10 2020-08-06 34.450 7,233,500 +23,500 0.08% 249,194,075
2020-08-07 2020-08-05 33.900 7,210,000 -20,000 0.08% 244,419,000
2020-08-06 2020-08-04 34.800 7,230,000 -55,000 0.08% 251,604,000
2020-08-05 2020-08-03 37.050 7,285,000 +126,000 0.08% 269,909,250
2020-08-04 2020-07-31 35.750 7,159,000 -662,000 0.08% 255,934,250
2020-08-03 2020-07-30 34.450 7,821,000 -125,000 0.09% 269,433,450
2020-07-31 2020-07-29 31.850 7,946,000 +125,000 0.09% 253,080,100
2020-07-30 2020-07-28 30.000 7,821,000 -220,000 0.09% 234,630,000
2020-07-29 2020-07-27 27.950 8,041,000 -60,000 0.09% 224,745,950
2020-07-28 2020-07-24 27.700 8,101,000 -119,000 0.09% 224,397,700
2020-07-23 2020-07-21 26.200 8,220,000 +110,000 0.10% 215,364,000
2020-07-22 2020-07-20 25.050 8,110,000 +45,000 0.09% 203,155,500
2020-07-21 2020-07-17 24.450 8,065,000 +60,000 0.09% 197,189,250
2020-07-17 2020-07-15 23.750 8,005,000 +611,000 0.09% 190,118,750
2020-07-16 2020-07-14 25.250 7,394,000 -926,000 0.09% 186,698,500
2020-07-15 2020-07-13 26.500 8,320,000 +1,155,000 0.10% 220,480,000
2020-07-14 2020-07-10 20.400 7,165,000 +25,000 0.08% 146,166,000
2020-07-13 2020-07-09 17.420 7,140,000 -60,000 0.08% 124,378,800
2020-07-10 2020-07-08 17.840 7,200,000 -45,000 0.08% 128,448,000
2020-07-09 2020-07-07 16.580 7,245,000 +265,000 0.08% 120,122,100
2020-07-08 2020-07-06 13.620 6,980,000 +270,000 0.08% 95,067,600
2020-07-07 2020-07-03 11.960 6,710,000 -155,000 0.08% 80,251,600
2020-07-06 2020-07-02 10.800 6,865,000 +220,000 0.08% 74,142,000
2020-07-03 2020-06-30 10.380 6,645,000 +176,000 0.08% 68,975,100
2020-07-02 2020-06-29 10.360 6,469,000 -160,000 0.07% 67,018,840
2020-06-29 2020-06-24 10.920 6,629,000 -85,000 0.08% 72,388,680
2020-06-26 2020-06-23 11.020 6,714,000 -70,000 0.08% 73,988,280
2020-06-24 2020-06-22 10.700 6,784,000 +230,000 0.08% 72,588,800
2020-06-23 2020-06-19 10.560 6,554,000 +165,000 0.08% 69,210,240
2020-06-22 2020-06-18 9.810 6,389,000 +110,000 0.07% 62,676,090
2020-06-19 2020-06-17 11.420 6,279,000 +65,000 0.07% 71,706,180
2020-06-18 2020-06-16 11.940 6,214,000 +385,000 0.07% 74,195,160
2020-06-17 2020-06-15 9.780 5,829,000 +981,000 0.07% 57,007,620
2020-06-16 2020-06-12 7.130 4,848,000 -80,000 0.06% 34,566,240
2020-06-15 2020-06-11 6.930 4,928,000 +150,000 0.06% 34,151,040
2020-06-12 2020-06-10 6.340 4,778,000 -10,000 0.06% 30,292,520
2020-06-11 2020-06-09 6.350 4,788,000 +3,155,000 0.06% 30,403,800
2020-06-10 2020-06-08 6.400 1,633,000 +68,000 0.02% 10,451,200
2020-06-09 2020-06-05 6.350 1,565,000 +10,000 0.02% 9,937,750
2020-06-08 2020-06-04 6.260 1,555,000 +25,000 0.02% 9,734,300
2020-06-05 2020-06-03 6.340 1,530,000 +20,000 0.02% 9,700,200
2020-06-04 2020-06-02 6.250 1,510,000 +25,000 0.02% 9,437,500
2020-06-03 2020-06-01 6.270 1,485,000 -5,000 0.02% 9,310,950
2020-06-02 2020-05-29 6.030 1,490,000 +5,000 0.02% 8,984,700
2020-05-22 2020-05-20 6.540 1,485,000 -23,000 0.02% 9,711,900
2020-05-19 2020-05-15 6.200 1,508,000 +5,000 0.02% 9,349,600
2020-05-15 2020-05-13 6.320 1,503,000 -140,000 0.02% 9,498,960
2020-05-14 2020-05-12 5.890 1,643,000 +20,000 0.02% 9,677,270
2020-05-12 2020-05-08 5.820 1,623,000 +80,000 0.02% 9,445,860
2020-05-06 2020-05-04 5.710 1,543,000 +15,000 0.02% 8,810,530
2020-05-04 2020-04-28 5.870 1,528,000 +5,000 0.02% 8,969,360
2020-04-29 2020-04-27 5.940 1,523,000 -8,800 0.02% 9,046,620
2020-04-28 2020-04-24 5.860 1,531,800 +5,000 0.02% 8,976,348
2020-04-23 2020-04-21 5.870 1,526,800 +7,000 0.02% 8,962,316
2020-04-22 2020-04-20 6.010 1,519,800 -120,000 0.02% 9,133,998
2020-04-20 2020-04-16 6.190 1,639,800 +3,000 0.02% 10,150,362
2020-04-17 2020-04-15 6.220 1,636,800 -115,200 0.02% 10,180,896
2020-04-16 2020-04-14 6.200 1,752,000 -7,000 0.02% 10,862,400
2020-04-09 2020-04-07 6.090 1,759,000 -20,000 0.02% 10,712,310
2020-04-07 2020-04-03 5.910 1,779,000 -5,000 0.02% 10,513,890
2020-04-06 2020-04-02 6.040 1,784,000 +30,000 0.02% 10,775,360
2020-04-03 2020-04-01 6.010 1,754,000 -220,000 0.02% 10,541,540
2020-04-02 2020-03-31 5.660 1,974,000 -91,200 0.02% 11,172,840
2020-03-31 2020-03-27 5.370 2,065,200 +15,000 0.02% 11,090,124
2020-03-30 2020-03-26 5.380 2,050,200 +6,000 0.02% 11,030,076
2020-03-25 2020-03-23 4.780 2,044,200 -5,000 0.02% 9,771,276
2020-03-24 2020-03-20 5.660 2,049,200 -35,000 0.02% 11,598,472
2020-03-23 2020-03-19 5.460 2,084,200 -200,000 0.02% 11,379,732
2020-03-20 2020-03-18 6.040 2,284,200 -15,000 0.03% 13,796,568
2020-03-19 2020-03-17 5.900 2,299,200 -30,800 0.03% 13,565,280
2020-03-17 2020-03-13 6.540 2,330,000 +30,000 0.03% 15,238,200
2020-03-16 2020-03-12 7.150 2,300,000 -620,000 0.03% 16,445,000
2020-03-13 2020-03-11 7.360 2,920,000 +5,000 0.03% 21,491,200
2020-03-12 2020-03-10 7.500 2,915,000 +20,000 0.03% 21,862,500
2020-03-11 2020-03-09 7.570 2,895,000 +10,000 0.03% 21,915,150
2020-03-10 2020-03-06 7.870 2,885,000 +687,000 0.03% 22,704,950
2020-03-09 2020-03-05 8.000 2,198,000 +15,000 0.03% 17,584,000
2020-03-05 2020-03-03 8.020 2,183,000 +95,000 0.03% 17,507,660
2020-03-04 2020-03-02 8.180 2,088,000 -40,000 0.02% 17,079,840
2020-03-03 2020-02-28 7.940 2,128,000 -55,000 0.02% 16,896,320
2020-03-02 2020-02-27 8.140 2,183,000 +30,000 0.03% 17,769,620
2020-02-28 2020-02-26 8.120 2,153,000 +50,000 0.02% 17,482,360
2020-02-27 2020-02-25 7.660 2,103,000 -40,000 0.02% 16,108,980
2020-02-26 2020-02-24 7.760 2,143,000 -80,000 0.02% 16,629,680
2020-02-25 2020-02-21 7.900 2,223,000 -45,000 0.03% 17,561,700
2020-02-24 2020-02-20 8.110 2,268,000 +5,000 0.03% 18,393,480
2020-02-21 2020-02-19 8.110 2,263,000 +10,000 0.03% 18,352,930
2020-02-20 2020-02-18 8.020 2,253,000 -366,000 0.03% 18,069,060
2020-02-19 2020-02-17 8.200 2,619,000 +361,000 0.03% 21,475,800
2020-02-18 2020-02-14 8.130 2,258,000 -80,000 0.03% 18,357,540
2020-02-17 2020-02-13 7.500 2,338,000 +39,000 0.03% 17,535,000
2020-02-14 2020-02-12 7.260 2,299,000 -35,000 0.03% 16,690,740
2020-02-12 2020-02-10 7.220 2,334,000 +155,000 0.03% 16,851,480
2020-02-11 2020-02-07 7.360 2,179,000 +15,000 0.03% 16,037,440
2020-02-06 2020-02-04 7.130 2,164,000 +10,000 0.03% 15,429,320
2020-02-05 2020-02-03 7.100 2,154,000 +5,000 0.02% 15,293,400
2020-02-04 2020-01-31 7.170 2,149,000 +35,000 0.02% 15,408,330
2020-02-03 2020-01-30 7.070 2,114,000 -10,000 0.02% 14,945,980
2020-01-31 2020-01-29 7.070 2,124,000 +5,000 0.02% 15,016,680
2020-01-30 2020-01-24 7.430 2,119,000 -100,000 0.02% 15,744,170
2020-01-22 2020-01-20 7.350 2,219,000 +5,000 0.03% 16,309,650
2020-01-21 2020-01-17 7.450 2,214,000 -5,000 0.03% 16,494,300
2020-01-20 2020-01-16 7.520 2,219,000 -30,000 0.03% 16,686,880
2020-01-17 2020-01-15 7.450 2,249,000 -20,000 0.03% 16,755,050
2020-01-16 2020-01-14 7.440 2,269,000 +45,000 0.03% 16,881,360
2020-01-15 2020-01-13 7.420 2,224,000 +35,000 0.03% 16,502,080
2020-01-14 2020-01-10 7.370 2,189,000 +10,000 0.03% 16,132,930
2020-01-13 2020-01-09 7.500 2,179,000 -19,300 0.03% 16,342,500
2020-01-10 2020-01-08 7.460 2,198,300 -15,000 0.03% 16,399,318
2020-01-09 2020-01-07 7.750 2,213,300 +5,000 0.03% 17,153,075
2020-01-08 2020-01-06 7.730 2,208,300 +10,000 0.03% 17,070,159
2020-01-07 2020-01-03 7.830 2,198,300 -130,700 0.03% 17,212,689
2020-01-03 2019-12-31 7.770 2,329,000 -25,000 0.03% 18,096,330
2020-01-02 2019-12-27 7.900 2,354,000 +26,000 0.03% 18,596,600
2019-12-23 2019-12-19 7.900 2,328,000 +5,000 0.03% 18,391,200
2019-12-19 2019-12-17 7.880 2,323,000 -395,000 0.03% 18,305,240
2019-12-18 2019-12-16 7.880 2,718,000 -193,100 0.03% 21,417,840
2019-12-17 2019-12-13 7.980 2,911,100 -200,000 0.03% 23,230,578
2019-12-16 2019-12-12 7.820 3,111,100 -702,500 0.04% 24,328,802
2019-12-12 2019-12-10 7.850 3,813,600 -4,400 0.04% 29,936,760
2019-12-11 2019-12-09 7.940 3,818,000 +5,000 0.04% 30,314,920
2019-12-05 2019-12-03 8.090 3,813,000 +5,000 0.04% 30,847,170
2019-12-02 2019-11-28 7.640 3,808,000 -5,000 0.04% 29,093,120
2019-11-29 2019-11-27 7.790 3,813,000 -30,000 0.04% 29,703,270
2019-11-28 2019-11-26 7.800 3,843,000 -5,000 0.04% 29,975,400
2019-11-26 2019-11-22 8.000 3,848,000 +5,000 0.04% 30,784,000
2019-11-25 2019-11-21 8.100 3,843,000 -5,000 0.04% 31,128,300
2019-11-22 2019-11-20 8.210 3,848,000 -5,000 0.04% 31,592,080
2019-11-21 2019-11-19 8.370 3,853,000 -80,000 0.04% 32,249,610
2019-11-20 2019-11-18 8.380 3,933,000 +5,000 0.05% 32,958,540
2019-11-18 2019-11-14 9.090 3,928,000 -10,000 0.05% 35,705,520
2019-11-15 2019-11-13 8.300 3,938,000 +230,000 0.05% 32,685,400
2019-11-14 2019-11-12 7.510 3,708,000 -105,000 0.04% 27,847,080
2019-11-13 2019-11-11 7.290 3,813,000 -20,000 0.04% 27,796,770
2019-11-12 2019-11-08 7.600 3,833,000 -460,000 0.04% 29,130,800
2019-11-11 2019-11-07 7.570 4,293,000 +55,000 0.05% 32,498,010
2019-11-08 2019-11-06 7.600 4,238,000 +95,000 0.05% 32,208,800
2019-11-07 2019-11-05 7.840 4,143,000 +75,000 0.05% 32,481,120
2019-10-31 2019-10-29 7.160 4,068,000 -50,000 0.05% 29,126,880
2019-10-30 2019-10-28 7.130 4,118,000 -140,000 0.05% 29,361,340
2019-10-29 2019-10-25 7.110 4,258,000 -270,000 0.05% 30,274,380
2019-10-28 2019-10-24 7.080 4,528,000 -85,000 0.05% 32,058,240
2019-10-25 2019-10-23 7.100 4,613,000 -70,000 0.05% 32,752,300
2019-10-23 2019-10-21 7.200 4,683,000 +10,000 0.05% 33,717,600
2019-10-21 2019-10-17 7.250 4,673,000 -30,000 0.05% 33,879,250
2019-10-16 2019-10-14 7.120 4,703,000 +40,000 0.05% 33,485,360
2019-10-15 2019-10-11 7.060 4,663,000 +455,000 0.05% 32,920,780
2019-10-14 2019-10-10 7.020 4,208,000 +210,000 0.05% 29,540,160
2019-10-11 2019-10-09 7.080 3,998,000 +100,000 0.05% 28,305,840
2019-10-10 2019-10-08 7.000 3,898,000 -70,000 0.05% 27,286,000
2019-10-09 2019-10-04 6.600 3,968,000 +200,000 0.05% 26,188,800
2019-10-08 2019-10-03 6.750 3,768,000 +9,000 0.04% 25,434,000
2019-10-03 2019-09-30 7.000 3,759,000 +5,000 0.04% 26,313,000
2019-09-26 2019-09-24 7.310 3,754,000 +10,000 0.04% 27,441,740
2019-09-20 2019-09-18 7.630 3,744,000 -30,000 0.04% 28,566,720
2019-09-19 2019-09-17 7.590 3,774,000 -150,000 0.04% 28,644,660
2019-09-16 2019-09-12 7.700 3,924,000 -300,000 0.05% 30,214,800
2019-09-11 2019-09-09 7.720 4,224,000 +5,000 0.05% 32,609,280
2019-09-06 2019-09-04 7.770 4,219,000 -85,000 0.05% 32,781,630
2019-09-05 2019-09-03 7.680 4,304,000 -10,000 0.05% 33,054,720
2019-09-04 2019-09-02 7.670 4,314,000 -10,000 0.05% 33,088,380
2019-09-03 2019-08-30 7.660 4,324,000 -15,000 0.05% 33,121,840
2019-09-02 2019-08-29 7.530 4,339,000 +5,000 0.05% 32,672,670
2019-08-30 2019-08-28 7.920 4,334,000 -312,800 0.05% 34,325,280
2019-08-29 2019-08-27 8.000 4,646,800 +10,000 0.05% 37,174,400
2019-08-19 2019-08-15 7.180 4,636,800 -15,000 0.05% 33,292,224
2019-08-16 2019-08-14 7.370 4,651,800 +5,000 0.05% 34,283,766
2019-08-08 2019-08-06 7.990 4,646,800 +15,000 0.05% 37,127,932
2019-08-07 2019-08-05 8.070 4,631,800 -5,000 0.05% 37,378,626
2019-08-02 2019-07-31 8.850 4,636,800 -5,000 0.05% 41,035,680
2019-08-01 2019-07-30 8.770 4,641,800 +10,000 0.05% 40,708,586
2019-07-31 2019-07-29 8.850 4,631,800 +25,000 0.05% 40,991,430
2019-07-26 2019-07-24 8.940 4,606,800 +5,000 0.05% 41,184,792
2019-07-25 2019-07-23 8.920 4,601,800 -35,000 0.05% 41,048,056
2019-07-23 2019-07-19 8.740 4,636,800 +5,000 0.05% 40,525,632
2019-07-19 2019-07-17 8.980 4,631,800 -50,000 0.05% 41,593,564
2019-07-18 2019-07-16 8.800 4,681,800 +141,800 0.05% 41,199,840
2019-07-17 2019-07-15 8.650 4,540,000 -35,000 0.05% 39,271,000
2019-07-16 2019-07-12 8.700 4,575,000 +55,000 0.05% 39,802,500
2019-07-15 2019-07-11 8.720 4,520,000 -10,000 0.05% 39,414,400
2019-07-12 2019-07-10 8.700 4,530,000 +91,000 0.05% 39,411,000
2019-07-11 2019-07-09 8.620 4,439,000 +10,000 0.05% 38,264,180
2019-07-10 2019-07-08 8.680 4,429,000 +100,000 0.05% 38,443,720
2019-07-09 2019-07-05 9.190 4,329,000 -190,000 0.05% 39,783,510
2019-07-08 2019-07-04 9.490 4,519,000 +95,000 0.05% 42,885,310
2019-07-05 2019-07-03 10.180 4,424,000 -321,000 0.05% 45,036,320
2019-07-04 2019-07-02 9.480 4,745,000 +440,000 0.05% 44,982,600
2019-07-02 2019-06-27 8.550 4,305,000 -10,000 0.05% 36,807,750
2019-06-27 2019-06-25 8.270 4,315,000 -115,000 0.05% 35,685,050
2019-06-26 2019-06-24 8.620 4,430,000 +10,000 0.05% 38,186,600
2019-06-25 2019-06-21 8.710 4,420,000 -5,000 0.05% 38,498,200
2019-06-24 2019-06-20 8.740 4,425,000 +70,000 0.05% 38,674,500
2019-06-21 2019-06-19 8.190 4,355,000 -5,000 0.05% 35,667,450
2019-06-20 2019-06-18 8.120 4,360,000 +55,000 0.05% 35,403,200
2019-06-18 2019-06-14 8.160 4,305,000 +60,000 0.05% 35,128,800
2019-06-17 2019-06-13 8.300 4,245,000 +55,000 0.05% 35,233,500
2019-06-14 2019-06-12 8.400 4,190,000 +25,000 0.05% 35,196,000
2019-06-13 2019-06-11 9.260 4,165,000 +5,000 0.05% 38,567,900
2019-06-12 2019-06-10 9.250 4,160,000 +34,000 0.05% 38,480,000
2019-06-05 2019-06-03 9.000 4,126,000 +35,000 0.05% 37,134,000
2019-06-04 2019-05-31 8.990 4,091,000 +210,000 0.05% 36,778,090
2019-06-03 2019-05-30 8.500 3,881,000 +35,000 0.04% 32,988,500
2019-05-31 2019-05-29 8.500 3,846,000 +25,000 0.04% 32,691,000
2019-05-30 2019-05-28 8.550 3,821,000 -4,000 0.04% 32,669,550
2019-05-29 2019-05-27 8.550 3,825,000 +5,000 0.04% 32,703,750
2019-05-24 2019-05-22 8.920 3,820,000 -21,000 0.04% 34,074,400
2019-05-23 2019-05-21 8.890 3,841,000 +10,000 0.04% 34,146,490
2019-05-22 2019-05-20 8.600 3,831,000 -145,000 0.04% 32,946,600
2019-05-21 2019-05-17 8.930 3,976,000 -5,000 0.05% 35,505,680
2019-05-20 2019-05-16 9.180 3,981,000 +15,000 0.05% 36,545,580
2019-05-17 2019-05-15 9.300 3,966,000 -5,000 0.05% 36,883,800
2019-05-16 2019-05-14 9.650 3,971,000 +5,000 0.05% 38,320,150
2019-05-15 2019-05-10 10.000 3,966,000 +5,000 0.05% 39,660,000
2019-05-14 2019-05-09 9.810 3,961,000 -70,000 0.05% 38,857,410
2019-05-10 2019-05-08 10.280 4,031,000 -5,000 0.05% 41,438,680
2019-05-07 2019-05-03 11.200 4,036,000 -5,000 0.05% 45,203,200
2019-05-06 2019-05-02 11.220 4,041,000 +365,000 0.05% 45,340,020
2019-05-03 2019-04-30 10.920 3,676,000 +5,000 0.04% 40,141,920
2019-04-30 2019-04-26 10.400 3,671,000 -12,000 0.04% 38,178,400
2019-04-29 2019-04-25 10.300 3,683,000 -39,000 0.04% 37,934,900
2019-04-26 2019-04-24 10.800 3,722,000 +107,000 0.04% 40,197,600
2019-04-25 2019-04-23 10.840 3,615,000 +10,000 0.04% 39,186,600
2019-04-24 2019-04-18 11.100 3,605,000 +5,000 0.04% 40,015,500
2019-04-23 2019-04-17 11.180 3,600,000 +20,000 0.04% 40,248,000
2019-04-17 2019-04-15 11.100 3,580,000 +100,000 0.04% 39,738,000
2019-04-15 2019-04-11 11.200 3,480,000 +25,000 0.04% 38,976,000
2019-04-12 2019-04-10 11.340 3,455,000 -5,000 0.04% 39,179,700
2019-04-11 2019-04-09 11.520 3,460,000 -120,000 0.04% 39,859,200
2019-04-10 2019-04-08 11.200 3,580,000 -5,000 0.04% 40,096,000
2019-04-09 2019-04-04 11.280 3,585,000 +50,000 0.04% 40,438,800
2019-04-08 2019-04-03 11.360 3,535,000 -10,000 0.04% 40,157,600
2019-04-04 2019-04-02 11.180 3,545,000 +15,000 0.04% 39,633,100
2019-04-03 2019-04-01 11.500 3,530,000 -10,000 0.04% 40,595,000
2019-04-02 2019-03-29 11.560 3,540,000 -5,000 0.04% 40,922,400
2019-04-01 2019-03-28 11.460 3,545,000 +5,000 0.04% 40,625,700
2019-03-29 2019-03-27 11.500 3,540,000 +15,000 0.04% 40,710,000
2019-03-28 2019-03-26 11.340 3,525,000 -40,000 0.04% 39,973,500
2019-03-27 2019-03-25 11.440 3,565,000 +10,000 0.04% 40,783,600
2019-03-26 2019-03-22 11.580 3,555,000 -25,000 0.04% 41,166,900
2019-03-25 2019-03-21 11.680 3,580,000 -10,000 0.04% 41,814,400
2019-03-22 2019-03-20 11.600 3,590,000 -195,000 0.04% 41,644,000
2019-03-21 2019-03-19 11.880 3,785,000 +80,000 0.04% 44,965,800
2019-03-20 2019-03-18 11.760 3,705,000 -10,000 0.04% 43,570,800
2019-03-19 2019-03-15 11.620 3,715,000 +65,000 0.04% 43,168,300
2019-03-18 2019-03-14 11.320 3,650,000 -5,000 0.04% 41,318,000
2019-03-15 2019-03-13 11.680 3,655,000 -10,000 0.04% 42,690,400
2019-03-14 2019-03-12 12.000 3,665,000 +100,000 0.04% 43,980,000
2019-03-13 2019-03-11 11.120 3,565,000 +5,000 0.04% 39,642,800
2019-03-12 2019-03-08 10.780 3,560,000 -10,000 0.04% 38,376,800
2019-03-11 2019-03-07 11.080 3,570,000 -5,000 0.04% 39,555,600
2019-03-08 2019-03-06 11.220 3,575,000 +80,000 0.04% 40,111,500
2019-03-07 2019-03-05 11.680 3,495,000 +15,000 0.04% 40,821,600
2019-03-06 2019-03-04 11.480 3,480,000 +65,000 0.04% 39,950,400
2019-03-05 2019-03-01 11.860 3,415,000 -25,000 0.04% 40,501,900
2019-03-04 2019-02-28 12.000 3,440,000 +55,000 0.04% 41,280,000
2019-03-01 2019-02-27 11.800 3,385,000 +10,000 0.04% 39,943,000
2019-02-28 2019-02-26 12.020 3,375,000 +5,000 0.04% 40,567,500
2019-02-27 2019-02-25 12.160 3,370,000 +75,000 0.04% 40,979,200
2019-02-25 2019-02-21 12.260 3,295,000 +25,000 0.04% 40,396,700
2019-02-20 2019-02-18 12.440 3,270,000 +15,000 0.04% 40,678,800
2019-02-19 2019-02-15 12.560 3,255,000 -40,000 0.04% 40,882,800
2019-02-18 2019-02-14 12.920 3,295,000 +5,000 0.04% 42,571,400
2019-02-15 2019-02-13 13.060 3,290,000 +5,000 0.04% 42,967,400
2019-02-14 2019-02-12 12.980 3,285,000 -5,000 0.04% 42,639,300
2019-02-13 2019-02-11 13.020 3,290,000 -20,000 0.04% 42,835,800
2019-02-12 2019-02-08 12.940 3,310,000 +35,000 0.04% 42,831,400
2019-02-11 2019-02-04 13.500 3,275,000 -40,000 0.04% 44,212,500
2019-02-08 2019-01-31 13.880 3,315,000 -72,900 0.04% 46,012,200
2019-02-01 2019-01-30 14.040 3,387,900 -10,000 0.04% 47,566,116
2019-01-31 2019-01-29 13.440 3,397,900 +30,000 0.04% 45,667,776
2019-01-30 2019-01-28 13.680 3,367,900 +10,000 0.04% 46,072,872
2019-01-29 2019-01-25 14.280 3,357,900 +52,900 0.04% 47,950,812
2019-01-28 2019-01-24 13.860 3,305,000 +30,000 0.04% 45,807,300
2019-01-25 2019-01-23 13.500 3,275,000 +80,000 0.04% 44,212,500
2019-01-24 2019-01-22 13.360 3,195,000 -5,000 0.04% 42,685,200
2019-01-23 2019-01-21 14.120 3,200,000 +30,000 0.04% 45,184,000
2019-01-22 2019-01-18 14.620 3,170,000 -75,000 0.04% 46,345,400
2019-01-21 2019-01-17 15.120 3,245,000 -5,000 0.04% 49,064,400
2019-01-18 2019-01-16 15.600 3,250,000 -120,000 0.04% 50,700,000
2019-01-17 2019-01-15 14.820 3,370,000 +205,000 0.04% 49,943,400
2019-01-16 2019-01-14 14.920 3,165,000 +25,000 0.04% 47,221,800
2019-01-15 2019-01-11 14.100 3,140,000 -100,000 0.04% 44,274,000
2019-01-14 2019-01-10 15.780 3,240,000 +160,000 0.04% 51,127,200
2019-01-11 2019-01-09 14.260 3,080,000 +600,000 0.04% 43,920,800
2019-01-10 2019-01-08 14.020 2,480,000 +925,000 0.03% 34,769,600
2019-01-09 2019-01-07 13.920 1,555,000 +20,000 0.02% 21,645,600
2019-01-08 2019-01-04 13.880 1,535,000 -60,000 0.02% 21,305,800
2019-01-07 2019-01-03 12.520 1,595,000 +975,000 0.02% 19,969,400
2019-01-04 2019-01-02 10.900 620,000 +150,000 0.01% 6,758,000
2019-01-03 2018-12-31 10.300 470,000 +5,000 0.01% 4,841,000
2019-01-02 2018-12-27 10.000 465,000 +10,000 0.01% 4,650,000
2018-12-27 2018-12-20 9.830 455,000 -10,000 0.01% 4,472,650
2018-12-21 2018-12-19 10.100 465,000 -25,000 0.01% 4,696,500
2018-12-20 2018-12-18 10.100 490,000 -15,000 0.01% 4,949,000
2018-12-19 2018-12-17 10.280 505,000 -10,000 0.01% 5,191,400
2018-12-18 2018-12-14 10.260 515,000 -130,000 0.01% 5,283,900
2018-12-17 2018-12-13 10.480 645,000 +5,000 0.01% 6,759,600
2018-12-14 2018-12-12 10.460 640,000 +20,000 0.01% 6,694,400
2018-12-13 2018-12-11 10.420 620,000 +100,000 0.01% 6,460,400
2018-12-12 2018-12-10 10.360 520,000 -25,000 0.01% 5,387,200
2018-12-11 2018-12-07 10.720 545,000 -20,000 0.01% 5,842,400
2018-12-10 2018-12-06 10.600 565,000 -25,000 0.01% 5,989,000
2018-12-07 2018-12-05 11.180 590,000 +45,000 0.01% 6,596,200
2018-12-06 2018-12-04 11.200 545,000 -170,000 0.01% 6,104,000
2018-12-05 2018-12-03 11.260 715,000 +40,000 0.01% 8,050,900
2018-12-04 2018-11-30 11.020 675,000 +110,000 0.01% 7,438,500
2018-12-03 2018-11-29 10.100 565,000 +5,000 0.01% 5,706,500
2018-11-29 2018-11-27 9.900 560,000 -155,000 0.01% 5,544,000
2018-11-28 2018-11-26 10.140 715,000 +40,000 0.01% 7,250,100
2018-11-27 2018-11-23 9.310 675,000 +130,000 0.01% 6,284,250
2018-11-26 2018-11-22 9.800 545,000 -150,000 0.01% 5,341,000
2018-11-23 2018-11-21 10.140 695,000 +30,000 0.01% 7,047,300
2018-11-22 2018-11-20 9.900 665,000 +15,000 0.01% 6,583,500
2018-11-21 2018-11-19 10.520 650,000 +25,000 0.01% 6,838,000
2018-11-20 2018-11-16 11.000 625,000 +40,000 0.01% 6,875,000
2018-11-19 2018-11-15 11.680 585,000 -10,000 0.01% 6,832,800
2018-11-16 2018-11-14 11.860 595,000 +15,000 0.01% 7,056,700
2018-11-13 2018-11-09 11.800 580,000 -145,000 0.01% 6,844,000
2018-11-12 2018-11-08 12.600 725,000 -20,000 0.01% 9,135,000
2018-11-09 2018-11-07 12.700 745,000 +110,000 0.01% 9,461,500
2018-11-08 2018-11-06 12.200 635,000 +50,000 0.01% 7,747,000
2018-11-07 2018-11-05 11.980 585,000 -75,000 0.01% 7,008,300
2018-11-06 2018-11-02 12.440 660,000 +120,000 0.01% 8,210,400
2018-11-05 2018-11-01 10.900 540,000 +20,000 0.01% 5,886,000
2018-11-02 2018-10-31 10.780 520,000 +5,000 0.01% 5,605,600
2018-11-01 2018-10-30 10.800 515,000 -225,000 0.01% 5,562,000
2018-10-31 2018-10-29 10.940 740,000 +35,000 0.01% 8,095,600
2018-10-30 2018-10-26 10.800 705,000 +75,000 0.01% 7,614,000
2018-10-29 2018-10-25 9.920 630,000 +75,000 0.01% 6,249,600
2018-10-26 2018-10-24 10.420 555,000 -145,000 0.01% 5,783,100
2018-10-25 2018-10-23 10.380 700,000 +25,000 0.01% 7,266,000
2018-10-24 2018-10-22 10.320 675,000 +45,000 0.01% 6,966,000
2018-10-23 2018-10-19 8.800 630,000 -5,000 0.01% 5,544,000
2018-10-22 2018-10-18 8.500 635,000 -10,000 0.01% 5,397,500
2018-10-19 2018-10-16 8.700 645,000 +10,000 0.01% 5,611,500
2018-10-18 2018-10-15 8.850 635,000 -10,000 0.01% 5,619,750
2018-10-16 2018-10-12 8.890 645,000 -10,000 0.01% 5,734,050
2018-10-15 2018-10-11 8.440 655,000 -140,000 0.01% 5,528,200
2018-10-12 2018-10-10 8.850 795,000 +45,000 0.01% 7,035,750
2018-10-11 2018-10-09 8.800 750,000 -5,000 0.01% 6,600,000
2018-10-10 2018-10-08 8.780 755,000 -275,000 0.01% 6,628,900
2018-10-05 2018-10-03 10.500 1,030,000 +255,000 0.01% 10,815,000
2018-10-04 2018-10-02 9.050 775,000 -30,000 0.01% 7,013,750
2018-10-03 2018-09-28 9.510 805,000 -145,000 0.01% 7,655,550
2018-10-02 2018-09-27 10.020 950,000 -160,000 0.01% 9,519,000
2018-09-28 2018-09-26 10.140 1,110,000 +30,000 0.01% 11,255,400
2018-09-27 2018-09-24 10.440 1,080,000 -10,000 0.01% 11,275,200
2018-09-26 2018-09-21 10.360 1,090,000 +20,000 0.01% 11,292,400
2018-09-24 2018-09-20 10.200 1,070,000 +30,000 0.01% 10,914,000
2018-09-21 2018-09-19 10.280 1,040,000 -15,000 0.01% 10,691,200
2018-09-20 2018-09-18 10.340 1,055,000 -20,000 0.01% 10,908,700
2018-09-19 2018-09-17 10.160 1,075,000 -30,000 0.01% 10,922,000
2018-09-18 2018-09-14 10.680 1,105,000 +125,000 0.01% 11,801,400
2018-09-17 2018-09-13 10.100 980,000 -25,000 0.01% 9,898,000
2018-09-14 2018-09-12 10.000 1,005,000 +20,000 0.01% 10,050,000
2018-09-13 2018-09-11 10.040 985,000 +45,000 0.01% 9,889,400
2018-09-12 2018-09-10 10.080 940,000 -5,000 0.01% 9,475,200
2018-09-11 2018-09-07 10.580 945,000 +10,000 0.01% 9,998,100
2018-09-10 2018-09-06 10.380 935,000 -115,000 0.01% 9,705,300
2018-09-07 2018-09-05 9.950 1,050,000 -355,000 0.01% 10,447,500
2018-09-06 2018-09-04 12.620 1,405,000 -30,000 0.02% 17,731,100
2018-09-05 2018-09-03 13.500 1,435,000 -260,000 0.02% 19,372,500
2018-09-04 2018-08-31 15.800 1,695,000 +115,000 0.02% 26,781,000
2018-09-03 2018-08-30 16.000 1,580,000 -140,000 0.02% 25,280,000
2018-08-31 2018-08-29 16.300 1,720,000 -235,000 0.02% 28,036,000
2018-08-30 2018-08-28 16.700 1,955,000 -40,000 0.02% 32,648,500
2018-08-29 2018-08-27 15.980 1,995,000 +130,000 0.02% 31,880,100
2018-08-28 2018-08-24 15.100 1,865,000 -170,000 0.02% 28,161,500
2018-08-27 2018-08-23 14.740 2,035,000 -180,000 0.02% 29,995,900
2018-08-24 2018-08-22 14.280 2,215,000 +375,000 0.03% 31,630,200
2018-08-23 2018-08-21 13.500 1,840,000 +15,000 0.02% 24,840,000
2018-08-22 2018-08-20 13.340 1,825,000 -509,600 0.02% 24,345,500
2018-08-21 2018-08-17 13.460 2,334,600 +45,000 0.03% 31,423,716
2018-08-20 2018-08-16 13.640 2,289,600 +105,000 0.03% 31,230,144
2018-08-17 2018-08-15 13.200 2,184,600 -1,250,000 0.03% 28,836,720
2018-08-16 2018-08-14 13.960 3,434,600 +380,000 0.04% 47,947,016
2018-08-15 2018-08-13 12.960 3,054,600 +15,000 0.04% 39,587,616
2018-08-14 2018-08-10 13.040 3,039,600 +10,000 0.04% 39,636,384
2018-08-13 2018-08-09 13.000 3,029,600 +180,000 0.04% 39,384,800
2018-08-10 2018-08-08 13.000 2,849,600 -445,000 0.03% 37,044,800
2018-08-09 2018-08-07 13.620 3,294,600 -805,000 0.04% 44,872,452
2018-08-08 2018-08-06 12.020 4,099,600 +1,115,000 0.05% 49,277,192
2018-08-07 2018-08-03 12.640 2,984,600 -115,400 0.03% 37,725,344
2018-08-06 2018-08-02 10.480 3,100,000 +230,000 0.04% 32,488,000
2018-08-03 2018-08-01 9.110 2,870,000 +75,000 0.03% 26,145,700
2018-08-02 2018-07-31 9.120 2,795,000 -520,000 0.03% 25,490,400
2018-08-01 2018-07-30 9.100 3,315,000 -10,000 0.04% 30,166,500
2018-07-31 2018-07-27 9.330 3,325,000 -130,000 0.04% 31,022,250
2018-07-30 2018-07-26 9.300 3,455,000 -275,000 0.04% 32,131,500
2018-07-27 2018-07-25 9.390 3,730,000 -55,000 0.04% 35,024,700
2018-07-26 2018-07-24 9.500 3,785,000 +15,000 0.04% 35,957,500
2018-07-25 2018-07-23 9.020 3,770,000 +20,000 0.04% 34,005,400
2018-07-24 2018-07-20 9.310 3,750,000 +55,000 0.04% 34,912,500
2018-07-23 2018-07-19 9.120 3,695,000 -355,000 0.04% 33,698,400
2018-07-20 2018-07-18 9.420 4,050,000 +35,000 0.05% 38,151,000
2018-07-19 2018-07-17 9.280 4,015,000 +5,000 0.05% 37,259,200
2018-07-18 2018-07-16 9.190 4,010,000 +595,000 0.05% 36,851,900
2018-07-17 2018-07-13 8.020 3,415,000 -340,000 0.04% 27,388,300
2018-07-16 2018-07-12 8.230 3,755,000 +165,000 0.04% 30,903,650
2018-07-13 2018-07-11 7.690 3,590,000 -35,000 0.04% 27,607,100
2018-07-12 2018-07-10 7.690 3,625,000 -90,000 0.04% 27,876,250
2018-07-11 2018-07-09 7.750 3,715,000 +10,000 0.04% 28,791,250
2018-07-10 2018-07-06 7.650 3,705,000 -140,000 0.04% 28,343,250
2018-07-09 2018-07-05 7.270 3,845,000 +5,000 0.04% 27,953,150
2018-07-06 2018-07-04 7.340 3,840,000 +235,000 0.04% 28,185,600
2018-07-05 2018-07-03 7.520 3,605,000 -285,000 0.04% 27,109,600
2018-07-04 2018-06-29 7.300 3,890,000 -330,000 0.05% 28,397,000
2018-07-03 2018-06-28 6.900 4,220,000 -4,495,000 0.05% 29,118,000
2018-06-29 2018-06-27 7.350 8,715,000 -1,050,000 0.10% 64,055,250
2018-06-28 2018-06-26 7.660 9,765,000 -2,975,000 0.11% 74,799,900
2018-06-27 2018-06-25 4.610 12,740,000 -15,000 0.15% 58,731,400
2018-06-26 2018-06-22 4.530 12,755,000 +155,000 0.15% 57,780,150
2018-06-25 2018-06-21 4.450 12,600,000 +815,000 0.15% 56,070,000
2018-06-22 2018-06-20 4.540 11,785,000 +20,000 0.14% 53,503,900
2018-06-21 2018-06-19 4.220 11,765,000 -195,000 0.14% 49,648,300
2018-06-20 2018-06-15 4.430 11,960,000 +80,000 0.14% 52,982,800
2018-06-19 2018-06-14 4.280 11,880,000 -195,000 0.14% 50,846,400
2018-06-15 2018-06-13 4.170 12,075,000 -5,000 0.14% 50,352,750
2018-06-14 2018-06-12 4.210 12,080,000 -25,000 0.14% 50,856,800
2018-06-13 2018-06-11 4.290 12,105,000 +10,000 0.14% 51,930,450
2018-06-12 2018-06-08 4.150 12,095,000 -220,000 0.14% 50,194,250
2018-06-08 2018-06-06 4.290 12,315,000 +5,000 0.14% 52,831,350
2018-06-07 2018-06-05 4.300 12,310,000 -85,000 0.14% 52,933,000
2018-06-06 2018-06-04 4.360 12,395,000 -75,000 0.14% 54,042,200
2018-06-05 2018-06-01 4.050 12,470,000 +65,000 0.14% 50,503,500
2018-06-04 2018-05-31 4.190 12,405,000 +30,000 0.14% 51,976,950
2018-06-01 2018-05-30 3.990 12,375,000 -440,000 0.14% 49,376,250
2018-05-31 2018-05-29 4.150 12,815,000 -710,000 0.15% 53,182,250
2018-05-30 2018-05-28 4.570 13,525,000 -35,000 0.16% 61,809,250
2018-05-29 2018-05-25 4.600 13,560,000 +120,000 0.16% 62,376,000
2018-05-28 2018-05-24 4.550 13,440,000 -600,000 0.16% 61,152,000
2018-05-25 2018-05-23 4.650 14,040,000 +510,000 0.16% 65,286,000
2018-05-24 2018-05-21 4.590 13,530,000 +1,650,000 0.16% 62,102,700
2018-05-23 2018-05-18 4.590 11,880,000 +180,000 0.14% 54,529,200
2018-05-21 2018-05-17 4.280 11,700,000 +160,000 0.14% 50,076,000
2018-05-18 2018-05-16 3.920 11,540,000 -165,000 0.13% 45,236,800
2018-05-17 2018-05-15 3.960 11,705,000 -25,000 0.14% 46,351,800
2018-05-16 2018-05-14 4.020 11,730,000 +15,000 0.14% 47,154,600
2018-05-15 2018-05-11 3.950 11,715,000 -165,000 0.14% 46,274,250
2018-05-14 2018-05-10 3.920 11,880,000 +2,595,000 0.14% 46,569,600
2018-05-11 2018-05-09 3.720 9,285,000 -100,000 0.11% 34,540,200
2018-05-10 2018-05-08 3.630 9,385,000 -1,045,000 0.11% 34,067,550
2018-05-09 2018-05-07 3.480 10,430,000 -2,020,000 0.12% 36,296,400
2018-05-08 2018-05-04 3.420 12,450,000 +55,000 0.14% 42,579,000
2018-05-07 2018-05-03 3.410 12,395,000 +5,000 0.14% 42,266,950
2018-05-04 2018-05-02 3.330 12,390,000 -50,000 0.14% 41,258,700
2018-05-03 2018-04-30 3.130 12,440,000 +5,000 0.14% 38,937,200
2018-05-02 2018-04-27 3.090 12,435,000 -40,000 0.14% 38,424,150
2018-04-27 2018-04-25 3.090 12,475,000 -40,000 0.14% 38,547,750
2018-04-26 2018-04-24 3.120 12,515,000 +155,000 0.14% 39,046,800
2018-04-25 2018-04-23 3.140 12,360,000 +5,000 0.14% 38,810,400
2018-04-24 2018-04-20 3.180 12,355,000 -40,000 0.14% 39,288,900
2018-04-23 2018-04-19 3.190 12,395,000 +5,000 0.14% 39,540,050
2018-04-20 2018-04-18 3.230 12,390,000 -190,000 0.14% 40,019,700
2018-04-19 2018-04-17 3.240 12,580,000 +5,000 0.15% 40,759,200
2018-04-18 2018-04-16 3.230 12,575,000 -75,000 0.15% 40,617,250
2018-04-17 2018-04-13 3.150 12,650,000 +85,000 0.15% 39,847,500
2018-04-12 2018-04-10 3.220 12,565,000 -125,000 0.15% 40,459,300
2018-04-11 2018-04-09 3.100 12,690,000 +490,000 0.15% 39,339,000
2018-04-10 2018-04-06 3.070 12,200,000 +15,000 0.14% 37,454,000
2018-04-09 2018-04-04 3.040 12,185,000 -70,000 0.14% 37,042,400
2018-04-06 2018-04-03 3.070 12,255,000 +10,000 0.14% 37,622,850
2018-04-04 2018-03-29 3.090 12,245,000 +30,000 0.14% 37,837,050
2018-04-03 2018-03-28 3.050 12,215,000 +10,000 0.14% 37,255,750
2018-03-29 2018-03-27 3.190 12,205,000 +230,000 0.14% 38,933,950
2018-03-28 2018-03-26 3.250 11,975,000 +1,280,000 0.14% 38,918,750
2018-03-27 2018-03-23 3.100 10,695,000 +50,000 0.12% 33,154,500
2018-03-26 2018-03-22 3.160 10,645,000 +190,000 0.12% 33,638,200
2018-03-23 2018-03-21 3.180 10,455,000 +425,000 0.12% 33,246,900
2018-03-22 2018-03-20 3.380 10,030,000 +285,000 0.12% 33,901,400
2018-03-21 2018-03-19 3.420 9,745,000 -35,000 0.11% 33,327,900
2018-03-20 2018-03-16 3.370 9,780,000 -65,000 0.11% 32,958,600
2018-03-19 2018-03-15 3.410 9,845,000 +255,000 0.11% 33,571,450
2018-03-16 2018-03-14 3.380 9,590,000 -65,000 0.11% 32,414,200
2018-03-15 2018-03-13 3.450 9,655,000 +220,000 0.11% 33,309,750
2018-03-14 2018-03-12 3.310 9,435,000 +230,000 0.11% 31,229,850
2018-03-13 2018-03-09 3.260 9,205,000 -105,000 0.11% 30,008,300
2018-03-12 2018-03-08 3.260 9,310,000 +50,000 0.11% 30,350,600
2018-03-09 2018-03-07 3.280 9,260,000 -90,000 0.11% 30,372,800
2018-03-08 2018-03-06 3.110 9,350,000 -15,000 0.11% 29,078,500
2018-03-07 2018-03-05 3.100 9,365,000 +10,000 0.11% 29,031,500
2018-03-06 2018-03-02 3.080 9,355,000 -5,000 0.11% 28,813,400
2018-03-05 2018-03-01 3.160 9,360,000 -165,000 0.11% 29,577,600
2018-03-02 2018-02-28 3.070 9,525,000 -440,000 0.11% 29,241,750
2018-03-01 2018-02-27 3.110 9,965,000 +800,000 0.12% 30,991,150
2018-02-28 2018-02-26 2.850 9,165,000 +5,000 0.11% 26,120,250
2018-02-27 2018-02-23 2.840 9,160,000 +100,000 0.11% 26,014,400
2018-02-26 2018-02-22 2.840 9,060,000 +90,000 0.10% 25,730,400
2018-02-23 2018-02-21 2.880 8,970,000 +10,000 0.10% 25,833,600
2018-02-22 2018-02-20 2.920 8,960,000 +65,000 0.10% 26,163,200
2018-02-21 2018-02-15 2.880 8,895,000 +180,000 0.10% 25,617,600
2018-02-20 2018-02-13 2.730 8,715,000 -10,000 0.10% 23,791,950
2018-02-14 2018-02-12 2.630 8,725,000 -5,000 0.10% 22,946,750
2018-02-13 2018-02-09 2.590 8,730,000 +5,000 0.10% 22,610,700
2018-02-12 2018-02-08 2.780 8,725,000 +125,000 0.10% 24,255,500
2018-02-09 2018-02-07 2.790 8,600,000 +15,000 0.10% 23,994,000
2018-02-08 2018-02-06 2.740 8,585,000 +215,000 0.10% 23,522,900
2018-02-07 2018-02-05 3.020 8,370,000 -540,000 0.10% 25,277,400
2018-02-06 2018-02-02 3.010 8,910,000 -10,000 0.10% 26,819,100
2018-02-05 2018-02-01 3.030 8,920,000 -175,000 0.10% 27,027,600
2018-02-02 2018-01-31 3.030 9,095,000 +185,000 0.11% 27,557,850
2018-02-01 2018-01-30 3.060 8,910,000 -310,000 0.10% 27,264,600
2018-01-31 2018-01-29 3.080 9,220,000 +105,000 0.11% 28,397,600
2018-01-30 2018-01-26 3.140 9,115,000 +1,050,000 0.11% 28,621,100
2018-01-29 2018-01-25 3.050 8,065,000 +5,000 0.09% 24,598,250
2018-01-25 2018-01-23 3.030 8,060,000 -160,000 0.09% 24,421,800
2018-01-24 2018-01-22 3.120 8,220,000 +145,000 0.10% 25,646,400
2018-01-23 2018-01-19 2.980 8,075,000 -15,000 0.09% 24,063,500
2018-01-22 2018-01-18 2.960 8,090,000 +165,000 0.09% 23,946,400
2018-01-19 2018-01-17 2.990 7,925,000 -20,000 0.09% 23,695,750
2018-01-18 2018-01-16 3.060 7,945,000 -15,000 0.09% 24,311,700
2018-01-17 2018-01-15 2.980 7,960,000 -155,000 0.09% 23,720,800
2018-01-16 2018-01-12 3.090 8,115,000 -10,000 0.09% 25,075,350
2018-01-15 2018-01-11 3.100 8,125,000 +25,000 0.09% 25,187,500
2018-01-12 2018-01-10 3.110 8,100,000 -20,000 0.09% 25,191,000
2018-01-11 2018-01-09 3.160 8,120,000 +25,000 0.09% 25,659,200
2018-01-10 2018-01-08 3.190 8,095,000 +55,000 0.09% 25,823,050
2018-01-09 2018-01-05 3.190 8,040,000 -25,000 0.09% 25,647,600
2018-01-08 2018-01-04 3.250 8,065,000 +125,000 0.09% 26,211,250
2018-01-05 2018-01-03 3.150 7,940,000 -5,000 0.09% 25,011,000
2018-01-04 2018-01-02 3.230 7,945,000 +70,000 0.09% 25,662,350
2018-01-03 2017-12-29 3.090 7,875,000 +100,000 0.09% 24,333,750
2018-01-02 2017-12-28 3.120 7,775,000 +105,000 0.09% 24,258,000
2017-12-29 2017-12-27 3.130 7,670,000 +20,000 0.09% 24,007,100
2017-12-28 2017-12-22 3.210 7,650,000 +60,000 0.09% 24,556,500
2017-12-27 2017-12-21 3.180 7,590,000 +30,000 0.09% 24,136,200
2017-12-22 2017-12-20 3.130 7,560,000 +30,000 0.09% 23,662,800
2017-12-21 2017-12-19 3.230 7,530,000 -15,000 0.09% 24,321,900
2017-12-20 2017-12-18 3.190 7,545,000 -15,000 0.09% 24,068,550
2017-12-19 2017-12-15 3.260 7,560,000 -235,000 0.09% 24,645,600
2017-12-18 2017-12-14 3.470 7,795,000 -20,000 0.09% 27,048,650
2017-12-15 2017-12-13 3.390 7,815,000 +200,000 0.09% 26,492,850
2017-12-14 2017-12-12 3.350 7,615,000 +245,000 0.09% 25,510,250
2017-12-13 2017-12-11 3.340 7,370,000 -65,000 0.09% 24,615,800
2017-12-12 2017-12-08 2.880 7,435,000 +5,000 0.09% 21,412,800
2017-12-07 2017-12-05 3.020 7,430,000 -20,000 0.09% 22,438,600
2017-12-06 2017-12-04 3.040 7,450,000 +230,000 0.09% 22,648,000
2017-12-05 2017-12-01 3.060 7,220,000 +25,000 0.08% 22,093,200
2017-12-04 2017-11-30 3.020 7,195,000 -45,000 0.08% 21,728,900
2017-12-01 2017-11-29 3.170 7,240,000 +15,000 0.08% 22,950,800
2017-11-29 2017-11-27 3.180 7,225,000 -220,000 0.08% 22,975,500
2017-11-28 2017-11-24 3.230 7,445,000 -5,000 0.09% 24,047,350
2017-11-27 2017-11-23 3.240 7,450,000 +225,000 0.09% 24,138,000
2017-11-24 2017-11-22 3.270 7,225,000 -15,000 0.08% 23,625,750
2017-11-23 2017-11-21 2.920 7,240,000 -240,000 0.08% 21,140,800
2017-11-22 2017-11-20 3.090 7,480,000 +15,000 0.09% 23,113,200
2017-11-21 2017-11-17 3.290 7,465,000 -75,000 0.09% 24,559,850
2017-11-20 2017-11-16 3.370 7,540,000 +40,000 0.09% 25,409,800
2017-11-17 2017-11-15 3.410 7,500,000 +120,000 0.09% 25,575,000
2017-11-16 2017-11-14 3.420 7,380,000 +110,000 0.09% 25,239,600
2017-11-15 2017-11-13 3.460 7,270,000 +30,000 0.08% 25,154,200
2017-11-14 2017-11-10 3.510 7,240,000 +130,000 0.08% 25,412,400
2017-11-13 2017-11-09 3.530 7,110,000 +35,000 0.08% 25,098,300
2017-11-10 2017-11-08 3.600 7,075,000 +2,110,000 0.08% 25,470,000
2017-11-09 2017-11-07 3.590 4,965,000 -10,000 0.06% 17,824,350
2017-11-08 2017-11-06 3.560 4,975,000 +70,000 0.06% 17,711,000
2017-11-07 2017-11-03 3.430 4,905,000 +35,000 0.06% 16,824,150
2017-11-06 2017-11-02 3.530 4,870,000 +135,000 0.06% 17,191,100
2017-11-03 2017-11-01 3.540 4,735,000 -235,000 0.05% 16,761,900
2017-11-02 2017-10-31 3.660 4,970,000 +40,000 0.06% 18,190,200
2017-11-01 2017-10-30 3.640 4,930,000 -290,000 0.06% 17,945,200
2017-10-31 2017-10-27 3.660 5,220,000 +5,000 0.06% 19,105,200
2017-10-30 2017-10-26 3.730 5,215,000 -30,000 0.06% 19,451,950
2017-10-27 2017-10-25 3.760 5,245,000 +90,000 0.06% 19,721,200
2017-10-26 2017-10-24 3.740 5,155,000 +185,000 0.06% 19,279,700
2017-10-25 2017-10-23 3.670 4,970,000 -5,000 0.06% 18,239,900
2017-10-24 2017-10-20 3.640 4,975,000 +275,000 0.06% 18,109,000
2017-10-23 2017-10-19 3.270 4,700,000 -1,075,000 0.05% 15,369,000
2017-10-20 2017-10-18 3.470 5,775,000 +120,000 0.07% 20,039,250
2017-10-19 2017-10-17 3.600 5,655,000 +95,000 0.07% 20,358,000
2017-10-18 2017-10-16 3.700 5,560,000 -30,000 0.06% 20,572,000
2017-10-17 2017-10-13 3.770 5,590,000 +185,000 0.06% 21,074,300
2017-10-16 2017-10-12 3.700 5,405,000 -280,000 0.06% 19,998,500
2017-10-13 2017-10-11 3.330 5,685,000 -1,485,000 0.07% 18,931,050
2017-10-12 2017-10-10 4.170 7,170,000 +80,000 0.08% 29,898,900
2017-10-11 2017-10-09 3.900 7,090,000 +75,000 0.08% 27,651,000
2017-10-10 2017-10-06 3.710 7,015,000 -70,000 0.08% 26,025,650
2017-10-09 2017-10-04 3.580 7,085,000 +170,000 0.08% 25,364,300
2017-10-06 2017-10-03 3.480 6,915,000 -230,000 0.08% 24,064,200
2017-10-04 2017-09-29 3.430 7,145,000 +90,000 0.08% 24,507,350
2017-10-03 2017-09-28 3.410 7,055,000 +155,000 0.08% 24,057,550
2017-09-29 2017-09-27 3.570 6,900,000 -50,000 0.08% 24,633,000
2017-09-28 2017-09-26 3.070 6,950,000 +190,000 0.08% 21,336,500
2017-09-27 2017-09-25 3.110 6,760,000 -235,000 0.08% 21,023,600
2017-09-26 2017-09-22 2.870 6,995,000 +145,000 0.08% 20,075,650
2017-09-25 2017-09-21 2.260 6,850,000 +630,000 0.08% 15,481,000
2017-09-22 2017-09-20 2.300 6,220,000 +950,000 0.07% 14,306,000
2017-09-21 2017-09-19 2.400 5,270,000 +1,400,000 0.06% 12,648,000
2017-09-20 2017-09-18 2.000 3,870,000 -2,115,000 0.04% 7,740,000
2017-09-19 2017-09-15 1.780 5,985,000 -180,000 0.07% 10,653,300
2017-09-18 2017-09-14 1.800 6,165,000 -725,000 0.07% 11,097,000
2017-09-15 2017-09-13 1.820 6,890,000 +200,000 0.08% 12,539,800
2017-09-14 2017-09-12 1.800 6,690,000 +130,000 0.08% 12,042,000
2017-09-12 2017-09-08 1.710 6,560,000 +60,000 0.08% 11,217,600
2017-09-08 2017-09-06 1.690 6,500,000 +30,000 0.08% 10,985,000
2017-09-07 2017-09-05 1.690 6,470,000 +1,000,000 0.07% 10,934,300
2017-09-05 2017-09-01 1.710 5,470,000 +10,000 0.06% 9,353,700
2017-09-04 2017-08-31 1.720 5,460,000 -30,000 0.06% 9,391,200
2017-08-31 2017-08-29 1.670 5,490,000 +960,000 0.06% 9,168,300
2017-08-30 2017-08-28 1.690 4,530,000 -5,000 0.05% 7,655,700
2017-08-29 2017-08-25 1.680 4,535,000 +265,000 0.05% 7,618,800
2017-08-25 2017-08-22 1.740 4,270,000 -60,000 0.05% 7,429,800
2017-08-24 2017-08-21 1.840 4,330,000 +50,000 0.05% 7,967,200
2017-08-22 2017-08-18 1.770 4,280,000 +20,000 0.05% 7,575,600
2017-08-21 2017-08-17 1.780 4,260,000 -190,000 0.05% 7,582,800
2017-08-18 2017-08-16 1.820 4,450,000 +200,000 0.05% 8,099,000
2017-08-17 2017-08-15 1.730 4,250,000 +300,000 0.05% 7,352,500
2017-08-14 2017-08-10 1.660 3,950,000 -5,000 0.05% 6,557,000
2017-08-11 2017-08-09 1.700 3,955,000 -5,000 0.05% 6,723,500
2017-08-10 2017-08-08 1.700 3,960,000 -5,000 0.05% 6,732,000
2017-08-09 2017-08-07 1.650 3,965,000 -5,000 0.05% 6,542,250
2017-08-08 2017-08-04 1.600 3,970,000 -35,000 0.05% 6,352,000
2017-08-01 2017-07-28 1.520 4,005,000 +10,000 0.05% 6,087,600
2017-07-31 2017-07-27 1.530 3,995,000 +5,000 0.05% 6,112,350
2017-07-28 2017-07-26 1.530 3,990,000 +10,000 0.05% 6,104,700
2017-07-25 2017-07-21 1.550 3,980,000 +10,000 0.05% 6,169,000
2017-07-12 2017-07-10 1.590 3,970,000 +5,000 0.05% 6,312,300
2017-07-07 2017-07-05 1.530 3,965,000 +5,000 0.05% 6,066,450
2017-07-06 2017-07-04 1.550 3,960,000 -100,000 0.05% 6,138,000
2017-06-16 2017-06-14 1.680 4,060,000 -55,000 0.05% 6,820,800
2017-06-15 2017-06-13 1.720 4,115,000 +45,000 0.05% 7,077,800
2017-06-09 2017-06-07 1.700 4,070,000 -1,990,000 0.05% 6,919,000
2017-06-08 2017-06-06 1.720 6,060,000 -3,225,000 0.07% 10,423,200
2017-06-07 2017-06-05 1.700 9,285,000 -3,775,000 0.11% 15,784,500
2017-06-06 2017-06-02 1.720 13,060,000 -140,000 0.15% 22,463,200
2017-06-05 2017-06-01 1.810 13,200,000 +40,000 0.15% 23,892,000
2017-06-02 2017-05-31 1.750 13,160,000 -10,000 0.15% 23,030,000
2017-05-31 2017-05-26 1.700 13,170,000 -320,000 0.15% 22,389,000
2017-05-29 2017-05-25 1.740 13,490,000 +275,000 0.16% 23,472,600
2017-05-26 2017-05-24 1.640 13,215,000 +50,000 0.15% 21,672,600
2017-05-23 2017-05-19 1.590 13,165,000 +90,000 0.15% 20,932,350
2017-05-22 2017-05-18 1.530 13,075,000 -150,000 0.15% 20,004,750
2017-05-19 2017-05-17 1.570 13,225,000 -180,000 0.15% 20,763,250
2017-05-18 2017-05-16 1.590 13,405,000 -25,000 0.16% 21,313,950
2017-05-17 2017-05-15 1.450 13,430,000 +25,000 0.16% 19,473,500
2017-05-16 2017-05-12 1.450 13,405,000 -30,000 0.16% 19,437,250
2017-05-12 2017-05-10 1.480 13,435,000 +150,000 0.16% 19,883,800
2017-05-11 2017-05-09 1.410 13,285,000 -10,000 0.15% 18,731,850
2017-05-10 2017-05-08 1.400 13,295,000 +10,000 0.15% 18,613,000
2017-05-08 2017-05-04 1.400 13,285,000 -175,000 0.15% 18,599,000
2017-05-05 2017-05-02 1.450 13,460,000 -30,000 0.16% 19,517,000
2017-05-04 2017-04-28 1.450 13,490,000 +175,000 0.16% 19,560,500
2017-05-02 2017-04-27 1.360 13,315,000 -90,000 0.15% 18,108,400
2017-04-28 2017-04-26 1.330 13,405,000 -160,000 0.16% 17,828,650
2017-04-27 2017-04-25 1.390 13,565,000 +65,000 0.16% 18,855,350
2017-04-26 2017-04-24 1.410 13,500,000 +10,000 0.16% 19,035,000
2017-04-21 2017-04-19 1.450 13,490,000 +100,000 0.16% 19,560,500
2017-04-20 2017-04-18 1.450 13,390,000 +110,000 0.15% 19,415,500
2017-04-19 2017-04-13 1.470 13,280,000 -40,000 0.15% 19,521,600
2017-04-18 2017-04-12 1.480 13,320,000 +50,000 0.15% 19,713,600
2017-04-13 2017-04-11 1.480 13,270,000 -80,000 0.15% 19,639,600
2017-04-11 2017-04-07 1.500 13,350,000 +30,000 0.15% 20,025,000
2017-04-07 2017-04-05 1.490 13,320,000 +40,000 0.15% 19,846,800
2017-04-03 2017-03-30 1.460 13,280,000 -10,000 0.15% 19,388,800
2017-03-31 2017-03-29 1.490 13,290,000 +10,000 0.15% 19,802,100
2017-03-30 2017-03-28 1.510 13,280,000 +60,000 0.15% 20,052,800
2017-03-29 2017-03-27 1.480 13,220,000 +50,000 0.15% 19,565,600
2017-03-28 2017-03-24 1.510 13,170,000 +15,000 0.15% 19,886,700
2017-03-27 2017-03-23 1.530 13,155,000 +50,000 0.15% 20,127,150
2017-03-17 2017-03-15 1.560 13,105,000 +25,000 0.15% 20,443,800
2017-03-14 2017-03-10 1.620 13,080,000 -25,000 0.15% 21,189,600
2017-02-27 2017-02-23 1.510 13,105,000 +10,000 0.15% 19,788,550
2017-02-22 2017-02-20 1.560 13,095,000 -40,000 0.15% 20,428,200
2017-02-17 2017-02-15 1.580 13,135,000 +40,000 0.15% 20,753,300
2017-02-15 2017-02-13 1.550 13,095,000 -85,000 0.15% 20,297,250
2017-02-14 2017-02-10 1.600 13,180,000 +25,000 0.15% 21,088,000
2017-02-13 2017-02-09 1.600 13,155,000 +80,000 0.15% 21,048,000
2017-02-10 2017-02-08 1.560 13,075,000 -20,000 0.15% 20,397,000
2017-02-03 2017-02-01 1.450 13,095,000 +10,000 0.15% 18,987,750
2017-02-01 2017-01-25 1.510 13,085,000 +10,000 0.15% 19,758,350
2017-01-25 2017-01-23 1.470 13,075,000 +10,000 0.15% 19,220,250
2017-01-24 2017-01-20 1.500 13,065,000 +15,000 0.15% 19,597,500
2017-01-20 2017-01-18 1.520 13,050,000 -10,000 0.15% 19,836,000
2017-01-18 2017-01-16 1.510 13,060,000 -10,000 0.15% 19,720,600
2017-01-17 2017-01-13 1.480 13,070,000 +10,000 0.15% 19,343,600
2017-01-16 2017-01-12 1.540 13,060,000 +5,000 0.15% 20,112,400
2017-01-12 2017-01-10 1.550 13,055,000 -10,000 0.15% 20,235,250
2017-01-11 2017-01-09 1.520 13,065,000 +10,000 0.15% 19,858,800
2017-01-10 2017-01-06 1.570 13,055,000 -10,000 0.15% 20,496,350
2017-01-09 2017-01-05 1.590 13,065,000 +10,000 0.15% 20,773,350
2017-01-06 2017-01-04 1.620 13,055,000 -15,000 0.15% 21,149,100
2017-01-05 2017-01-03 1.660 13,070,000 -150,000 0.15% 21,696,200
2017-01-04 2016-12-30 1.470 13,220,000 +10,000 0.15% 19,433,400
2016-12-30 2016-12-28 1.500 13,210,000 +12,910,000 0.15% 19,815,000
2016-12-29 2016-12-23 1.500 300,000 +40,000 0.00% 450,000
2016-12-28 2016-12-22 1.550 260,000 +75,000 0.00% 403,000
2016-12-23 2016-12-21 1.530 185,000 +80,000 0.00% 283,050
2016-12-22 2016-12-20 1.530 105,000 +5,000 0.00% 160,650
2016-12-21 2016-12-19 1.600 100,000 -90,000 0.00% 160,000
2016-12-20 2016-12-16 1.630 190,000 -160,000 0.00% 309,700
2016-12-19 2016-12-15 1.620 350,000 +55,000 0.00% 567,000
2016-12-16 2016-12-14 1.660 295,000 +180,000 0.00% 489,700
2016-12-15 2016-12-13 1.690 115,000 -60,000 0.00% 194,350
2016-12-14 2016-12-12 1.540 175,000 +90,000 0.00% 269,500
2016-12-13 2016-12-09 1.790 85,000 -140,000 0.00% 152,150
2016-12-12 2016-12-08 1.870 225,000 -150,000 0.00% 420,750
2016-12-08 2016-12-06 1.950 375,000 +120,000 0.00% 731,250
2016-12-07 2016-12-05 1.950 255,000 -50,000 0.00% 497,250
2016-12-06 2016-12-02 2.040 305,000 -30,000 0.00% 622,200
2016-12-05 2016-12-01 2.090 335,000 -100,000 0.00% 700,150
2016-12-02 2016-11-30 2.140 435,000 +30,000 0.01% 930,900
2016-12-01 2016-11-29 2.020 405,000 +35,000 0.00% 818,100
2016-11-30 2016-11-28 2.070 370,000 +25,000 0.00% 765,900
2016-11-29 2016-11-25 2.050 345,000 -25,000 0.00% 707,250
2016-11-28 2016-11-24 2.030 370,000 -15,000 0.00% 751,100
2016-11-25 2016-11-23 1.890 385,000 +40,000 0.00% 727,650
2016-11-24 2016-11-22 2.030 345,000 +40,000 0.00% 700,350
2016-11-23 2016-11-21 2.030 305,000 -25,000 0.00% 619,150
2016-11-22 2016-11-18 1.900 330,000 -5,000 0.00% 627,000
2016-11-21 2016-11-17 1.840 335,000 -25,000 0.00% 616,400
2016-11-18 2016-11-16 1.980 360,000 -30,000 0.00% 712,800
2016-11-17 2016-11-15 2.030 390,000 -120,000 0.00% 791,700
2016-11-15 2016-11-11 1.870 510,000 -570,000 0.01% 953,700
2016-11-14 2016-11-10 1.790 1,080,000 +5,000 0.01% 1,933,200
2016-11-11 2016-11-09 1.550 1,075,000 -20,000 0.01% 1,666,250
2016-11-10 2016-11-08 1.550 1,095,000 -5,000 0.01% 1,697,250
2016-11-09 2016-11-07 1.460 1,100,000 +110,000 0.01% 1,606,000
2016-11-07 2016-11-03 1.370 990,000 -15,000 0.01% 1,356,300
2016-11-04 2016-11-02 1.410 1,005,000 -35,000 0.01% 1,417,050
2016-11-03 2016-11-01 1.310 1,040,000 -130,000 0.01% 1,362,400
2016-11-02 2016-10-31 1.130 1,170,000 +35,000 0.01% 1,322,100
2016-10-28 2016-10-26 0.970 1,135,000 +100,000 0.01% 1,100,950
2016-10-26 2016-10-24 0.980 1,035,000 -5,000 0.01% 1,014,300
2016-10-20 2016-10-18 0.990 1,040,000 -35,000 0.01% 1,029,600
2016-10-13 2016-10-11 1.000 1,075,000 -10,000 0.01% 1,075,000
2016-10-12 2016-10-07 0.990 1,085,000 +30,000 0.01% 1,074,150
2016-10-11 2016-10-06 1.020 1,055,000 +30,000 0.01% 1,076,100
2016-10-07 2016-10-05 0.990 1,025,000 -70,000 0.01% 1,014,750
2016-10-04 2016-09-30 0.990 1,095,000 +100,000 0.01% 1,084,050
2016-09-28 2016-09-26 1.000 995,000 -10,000 0.01% 995,000
2016-09-14 2016-09-12 1.040 1,005,000 +10,000 0.01% 1,045,200
2016-08-23 2016-08-19 1.080 995,000 -20,000 0.01% 1,074,600
2016-08-22 2016-08-18 1.140 1,015,000 -210,000 0.01% 1,157,100
2016-08-19 2016-08-17 1.150 1,225,000 -50,000 0.01% 1,408,750
2016-08-18 2016-08-16 1.120 1,275,000 +180,000 0.01% 1,428,000
2016-08-11 2016-08-09 1.100 1,095,000 -5,000 0.01% 1,204,500
2016-08-10 2016-08-08 1.130 1,100,000 +105,000 0.01% 1,243,000
2016-08-09 2016-08-05 1.000 995,000 -50,000 0.01% 995,000
2016-08-03 2016-07-29 1.020 1,045,000 -100,000 0.01% 1,065,900
2016-07-28 2016-07-26 1.080 1,145,000 -45,000 0.01% 1,236,600
2016-07-22 2016-07-20 1.110 1,190,000 +100,000 0.01% 1,320,900
2016-07-21 2016-07-19 1.020 1,090,000 -25,000 0.01% 1,111,800
2016-07-15 2016-07-13 1.000 1,115,000 -50,000 0.01% 1,115,000
2016-07-12 2016-07-08 1.010 1,165,000 +30,000 0.01% 1,176,650
2016-07-07 2016-07-05 1.010 1,135,000 +30,000 0.01% 1,146,350
2016-06-30 2016-06-28 1.000 1,105,000 +45,000 0.01% 1,105,000
2016-06-29 2016-06-27 1.000 1,060,000 +45,000 0.01% 1,060,000
2016-06-28 2016-06-24 1.000 1,015,000 +100,000 0.01% 1,015,000
2016-06-17 2016-06-15 1.050 915,000 +5,000 0.01% 960,750
2016-06-03 2016-06-01 1.140 910,000 -105,000 0.01% 1,037,400
2016-06-02 2016-05-31 1.220 1,015,000 +90,000 0.01% 1,238,300
2016-06-01 2016-05-30 0.980 925,000 +15,000 0.01% 906,500
2016-05-25 2016-05-23 1.090 910,000 -10,000 0.01% 991,900
2016-05-09 2016-05-05 1.240 920,000 -60,000 0.01% 1,140,800
2016-05-06 2016-05-04 1.270 980,000 -70,000 0.01% 1,244,600
2016-05-04 2016-04-29 1.270 1,050,000 -15,000 0.01% 1,333,500
2016-05-03 2016-04-28 1.160 1,065,000 +10,000 0.01% 1,235,400
2016-04-29 2016-04-27 1.210 1,055,000 +5,000 0.01% 1,276,550
2016-04-28 2016-04-26 1.250 1,050,000 -5,000 0.01% 1,312,500
2016-04-26 2016-04-22 1.280 1,055,000 -5,000 0.01% 1,350,400
2016-04-25 2016-04-21 1.310 1,060,000 +5,000 0.01% 1,388,600
2016-04-20 2016-04-18 1.340 1,055,000 -5,000 0.01% 1,413,700
2016-04-19 2016-04-15 1.340 1,060,000 +5,000 0.01% 1,420,400
2016-03-31 2016-03-29 1.370 1,055,000 +10,000 0.01% 1,445,350
2016-03-24 2016-03-22 1.430 1,045,000 -330,000 0.01% 1,494,350
2016-03-22 2016-03-18 1.460 1,375,000 +5,000 0.02% 2,007,500
2016-03-18 2016-03-16 1.470 1,370,000 -30,000 0.02% 2,013,900
2016-03-16 2016-03-14 1.490 1,400,000 +60,000 0.02% 2,086,000
2016-03-07 2016-03-03 1.430 1,340,000 +5,000 0.02% 1,916,200
2016-03-01 2016-02-26 1.380 1,335,000 +5,000 0.02% 1,842,300
2016-02-29 2016-02-25 1.390 1,330,000 -65,000 0.02% 1,848,700
2016-02-25 2016-02-23 1.530 1,395,000 +45,000 0.02% 2,134,350
2016-02-24 2016-02-22 1.600 1,350,000 +5,000 0.02% 2,160,000
2016-02-23 2016-02-19 1.580 1,345,000 +10,000 0.02% 2,125,100
2016-02-22 2016-02-18 1.550 1,335,000 +20,000 0.02% 2,069,250
2016-02-17 2016-02-15 1.400 1,315,000 -120,000 0.02% 1,841,000
2016-02-11 2016-02-04 1.630 1,435,000 -20,000 0.02% 2,339,050
2016-02-05 2016-02-03 1.610 1,455,000 -20,000 0.02% 2,342,550
2016-02-02 2016-01-29 1.690 1,475,000 -5,000 0.02% 2,492,750
2016-01-29 2016-01-27 1.650 1,480,000 +300,000 0.02% 2,442,000
2016-01-27 2016-01-25 1.700 1,180,000 -15,000 0.01% 2,006,000
2016-01-26 2016-01-22 1.680 1,195,000 -85,000 0.01% 2,007,600
2016-01-25 2016-01-21 1.600 1,280,000 +70,000 0.01% 2,048,000
2016-01-22 2016-01-20 1.680 1,210,000 -5,000 0.01% 2,032,800
2016-01-21 2016-01-19 1.850 1,215,000 +5,000 0.01% 2,247,750
2016-01-20 2016-01-18 1.620 1,210,000 +25,000 0.01% 1,960,200
2016-01-18 2016-01-14 1.660 1,185,000 -15,000 0.01% 1,967,100
2016-01-15 2016-01-13 1.670 1,200,000 +15,000 0.01% 2,004,000
2016-01-14 2016-01-12 1.620 1,185,000 -80,000 0.01% 1,919,700
2016-01-13 2016-01-11 1.620 1,265,000 +35,000 0.01% 2,049,300
2016-01-12 2016-01-08 1.930 1,230,000 +265,000 0.01% 2,373,900
2016-01-11 2016-01-07 1.990 965,000 +520,000 0.01% 1,920,350
2016-01-06 2016-01-04 2.230 445,000 -270,000 0.01% 992,350
2016-01-04 2015-12-29 2.370 715,000 +170,000 0.01% 1,694,550
2015-12-30 2015-12-28 2.400 545,000 +100,000 0.01% 1,308,000
2015-12-29 2015-12-24 2.280 445,000 -240,000 0.01% 1,014,600
2015-12-23 2015-12-21 2.440 685,000 -80,000 0.01% 1,671,400
2015-12-21 2015-12-17 2.450 765,000 -20,000 0.01% 1,874,250
2015-12-18 2015-12-16 2.430 785,000 -580,000 0.01% 1,907,550
2015-12-17 2015-12-15 2.350 1,365,000 +190,000 0.02% 3,207,750
2015-12-16 2015-12-14 2.200 1,175,000 +55,000 0.01% 2,585,000
2015-12-15 2015-12-11 2.090 1,120,000 -15,000 0.01% 2,340,800
2015-12-14 2015-12-10 2.110 1,135,000 -65,000 0.01% 2,394,850
2015-12-11 2015-12-09 2.100 1,200,000 +25,000 0.01% 2,520,000
2015-12-10 2015-12-08 2.120 1,175,000 +10,000 0.01% 2,491,000
2015-12-09 2015-12-07 2.130 1,165,000 +5,000 0.01% 2,481,450
2015-12-08 2015-12-04 2.040 1,160,000 +10,000 0.01% 2,366,400
2015-12-07 2015-12-03 1.990 1,150,000 +285,000 0.01% 2,288,500
2015-12-03 2015-12-01 2.520 865,000 -145,000 0.01% 2,179,800
2015-12-02 2015-11-30 2.430 1,010,000 +105,000 0.01% 2,454,300
2015-12-01 2015-11-27 2.370 905,000 -390,000 0.01% 2,144,850
2015-11-30 2015-11-26 2.530 1,295,000 +155,000 0.01% 3,276,350
2015-11-27 2015-11-25 2.240 1,140,000 -475,000 0.01% 2,553,600
2015-11-26 2015-11-24 2.370 1,615,000 +95,000 0.02% 3,827,550
2015-11-24 2015-11-20 2.000 1,520,000 +20,000 0.02% 3,040,000
2015-11-23 2015-11-19 1.960 1,500,000 +255,000 0.02% 2,940,000
2015-11-20 2015-11-18 1.730 1,245,000 -330,000 0.01% 2,153,850
2015-11-19 2015-11-17 1.830 1,575,000 -245,000 0.02% 2,882,250
2015-11-18 2015-11-16 1.770 1,820,000 +120,000 0.02% 3,221,400
2015-11-17 2015-11-13 1.800 1,700,000 -215,000 0.02% 3,060,000
2015-11-16 2015-11-12 1.710 1,915,000 +200,000 0.02% 3,274,650
2015-11-13 2015-11-11 1.470 1,715,000 -15,000 0.02% 2,521,050
2015-11-12 2015-11-10 1.430 1,730,000 -150,000 0.02% 2,473,900
2015-11-11 2015-11-09 1.450 1,880,000 -90,000 0.02% 2,726,000
2015-11-10 2015-11-06 1.590 1,970,000 -30,000 0.02% 3,132,300
2015-11-09 2015-11-05 1.610 2,000,000 -40,000 0.02% 3,220,000
2015-11-06 2015-11-04 1.570 2,040,000 +90,000 0.02% 3,202,800
2015-11-05 2015-11-03 1.620 1,950,000 +180,000 0.02% 3,159,000
2015-11-04 2015-11-02 1.590 1,770,000 +210,000 0.02% 2,814,300
2015-11-03 2015-10-30 1.660 1,560,000 -30,000 0.02% 2,589,600
2015-11-02 2015-10-29 1.650 1,590,000 +110,000 0.02% 2,623,500
2015-10-30 2015-10-28 1.630 1,480,000 -305,000 0.02% 2,412,400
2015-10-29 2015-10-27 2.250 1,785,000 +230,000 0.02% 4,016,250
2015-10-28 2015-10-26 1.900 1,555,000 +65,000 0.02% 2,954,500
2015-10-27 2015-10-23 1.860 1,490,000 -95,000 0.02% 2,771,400
2015-10-26 2015-10-22 1.780 1,585,000 +105,000 0.02% 2,821,300
2015-10-23 2015-10-20 1.670 1,480,000 +90,000 0.02% 2,471,600
2015-10-22 2015-10-19 1.410 1,390,000 +60,000 0.02% 1,959,900
2015-10-19 2015-10-15 1.220 1,330,000 -10,000 0.02% 1,622,600
2015-10-15 2015-10-13 1.220 1,340,000 +20,000 0.02% 1,634,800
2015-10-14 2015-10-12 1.300 1,320,000 +100,000 0.02% 1,716,000
2015-10-13 2015-10-09 1.380 1,220,000 +15,000 0.01% 1,683,600
2015-10-12 2015-10-08 1.400 1,205,000 +10,000 0.01% 1,687,000
2015-10-09 2015-10-07 1.360 1,195,000 +40,000 0.01% 1,625,200
2015-10-08 2015-10-06 1.300 1,155,000 +120,000 0.01% 1,501,500
2015-10-07 2015-10-05 1.230 1,035,000 +5,000 0.01% 1,273,050
2015-10-06 2015-10-02 1.160 1,030,000 +100,000 0.01% 1,194,800
2015-09-25 2015-09-23 0.970 930,000 -60,000 0.01% 902,100
2015-09-24 2015-09-22 1.000 990,000 +60,000 0.01% 990,000
2015-09-17 2015-09-15 1.000 930,000 -620,000 0.01% 930,000
2015-09-16 2015-09-14 1.200 1,550,000 -100,000 0.02% 1,860,000
2015-09-15 2015-09-11 1.260 1,650,000 -50,000 0.02% 2,079,000
2015-09-14 2015-09-10 1.260 1,700,000 +15,000 0.02% 2,142,000
2015-09-11 2015-09-09 1.380 1,685,000 +635,000 0.02% 2,325,300
2015-09-10 2015-09-08 1.210 1,050,000 -1,000,000 0.01% 1,270,500
2015-09-09 2015-09-07 1.200 2,050,000 -100,000 0.02% 2,460,000
2015-09-07 2015-09-02 1.220 2,150,000 -150,000 0.02% 2,623,000
2015-09-04 2015-09-01 1.260 2,300,000 -50,000 0.03% 2,898,000
2015-09-02 2015-08-31 1.300 2,350,000 -250,000 0.03% 3,055,000
2015-08-31 2015-08-27 1.380 2,600,000 -700,000 0.03% 3,588,000
2015-08-28 2015-08-26 1.350 3,300,000 -750,000 0.04% 4,455,000
2015-08-27 2015-08-25 1.430 4,050,000 +100,000 0.05% 5,791,500
2015-08-25 2015-08-21 160.800 3,950,000 +3,910,000 0.05% 635,160,000
2015-08-24 2015-08-20 150.200 40,000 +3,000 0.05% 6,008,000
2015-08-21 2015-08-19 152.400 37,000 +3,000 0.04% 5,638,800
2015-08-20 2015-08-18 139.600 34,000 -500 0.04% 4,746,400
2015-08-13 2015-08-11 143.000 34,500 +1,500 0.04% 4,933,500
2015-08-12 2015-08-10 137.200 33,000 +4,500 0.04% 4,527,600
2015-08-11 2015-08-07 125.200 28,500 -9,500 0.03% 3,568,200
2015-08-07 2015-08-05 105.800 38,000 -1,000 0.04% 4,020,400
2015-08-06 2015-08-04 99.600 39,000 -1,500 0.05% 3,884,400
2015-08-04 2015-07-31 99.200 40,500 -2,500 0.05% 4,017,600
2015-08-03 2015-07-30 91.500 43,000 -8,000 0.05% 3,934,500
2015-07-31 2015-07-29 83.500 51,000 +9,500 0.06% 4,258,500
2015-07-30 2015-07-28 78.900 41,500 +1,500 0.05% 3,274,350
2015-07-29 2015-07-27 77.600 40,000 +2,500 0.05% 3,104,000
2015-07-27 2015-07-23 74.300 37,500 +1,500 0.04% 2,786,250
2015-07-23 2015-07-21 68.400 36,000 -3,000 0.04% 2,462,400
2015-07-22 2015-07-20 63.200 39,000 +1,500 0.05% 2,464,800
2015-07-21 2015-07-17 59.300 37,500 +1,000 0.04% 2,223,750
2015-07-16 2015-07-14 60.000 36,500 +8,000 0.04% 2,190,000
2015-07-15 2015-07-13 58.500 28,500 +1,000 0.03% 1,667,250
2015-07-14 2015-07-10 54.300 27,500 +2,500 0.03% 1,493,250
2015-07-13 2015-07-09 54.200 25,000 +500 0.03% 1,355,000
2015-07-10 2015-07-08 38.800 24,500 -4,000 0.03% 950,600
2015-07-09 2015-07-07 45.800 28,500 -3,500 0.03% 1,305,300
2015-07-08 2015-07-06 44.100 32,000 +2,000 0.04% 1,411,200
2015-07-07 2015-07-03 47.900 30,000 +500 0.03% 1,437,000
2015-07-06 2015-07-02 49.400 29,500 -5,000 0.03% 1,457,300
2015-07-03 2015-06-30 52.500 34,500 -500 0.04% 1,811,250
2015-07-02 2015-06-29 53.300 35,000 +6,500 0.04% 1,865,500
2015-06-30 2015-06-26 58.700 28,500 -7,000 0.03% 1,672,950
2015-06-29 2015-06-25 65.200 35,500 -6,500 0.04% 2,314,600
2015-06-26 2015-06-24 67.900 42,000 +7,500 0.05% 2,851,800
2015-06-25 2015-06-23 73.400 34,500 -6,000 0.04% 2,532,300
2015-06-24 2015-06-22 75.900 40,500 +5,500 0.05% 3,073,950
2015-06-23 2015-06-19 73.200 35,000 -1,000 0.04% 2,562,000
2015-06-19 2015-06-17 80.000 36,000 +7,500 0.04% 2,880,000
2015-06-18 2015-06-16 74.700 28,500 -4,000 0.03% 2,128,950
2015-06-17 2015-06-15 71.800 32,500 -1,500 0.04% 2,333,500
2015-06-16 2015-06-12 74.800 34,000 -500 0.04% 2,543,200
2015-06-15 2015-06-11 77.200 34,500 -3,500 0.04% 2,663,400
2015-06-12 2015-06-10 72.800 38,000 -4,000 0.04% 2,766,400
2015-06-11 2015-06-09 65.900 42,000 -10,000 0.05% 2,767,800
2015-06-10 2015-06-08 66.500 52,000 +1,000 0.06% 3,458,000
2015-06-09 2015-06-05 58.100 51,000 -2,000 0.06% 2,963,100
2015-06-08 2015-06-04 56.500 53,000 -1,500 0.06% 2,994,500
2015-06-05 2015-06-03 58.900 54,500 -1,000 0.06% 3,210,050
2015-06-04 2015-06-02 60.300 55,500 +3,000 0.06% 3,346,650
2015-06-03 2015-06-01 61.800 52,500 +2,000 0.06% 3,244,500
2015-06-02 2015-05-29 60.200 50,500 -15,000 0.06% 3,040,100
2015-06-01 2015-05-28 64.100 65,500 +2,500 0.08% 4,198,550
2015-05-29 2015-05-27 63.300 63,000 +5,000 0.07% 3,987,900
2015-05-27 2015-05-22 62.000 58,000 -1,000 0.07% 3,596,000
2015-05-26 2015-05-21 61.800 59,000 +17,500 0.07% 3,646,200
2015-05-22 2015-05-20 60.300 41,500 -8,000 0.05% 2,502,450
2015-05-21 2015-05-19 63.500 49,500 -8,000 0.06% 3,143,250
2015-05-19 2015-05-15 67.700 57,500 -10,500 0.07% 3,892,750
2015-05-18 2015-05-14 69.800 68,000 -5,500 0.08% 4,746,400
2015-05-15 2015-05-13 69.800 73,500 -2,000 0.09% 5,130,300
2015-05-14 2015-05-12 72.300 75,500 -1,000 0.09% 5,458,650
2015-05-13 2015-05-11 71.700 76,500 -2,000 0.09% 5,485,050
2015-05-12 2015-05-08 74.500 78,500 -1,000 0.09% 5,848,250
2015-05-11 2015-05-07 70.000 79,500 -2,000 0.09% 5,565,000
2015-05-08 2015-05-06 72.800 81,500 +1,000 0.09% 5,933,200
2015-05-06 2015-05-04 75.900 80,500 +10,000 0.09% 6,109,950
2015-05-05 2015-04-30 73.500 70,500 +5,000 0.08% 5,181,750
2015-04-30 2015-04-28 71.500 65,500 +12,500 0.08% 4,683,250
2015-04-29 2015-04-27 68.800 53,000 +1,000 0.06% 3,646,400
2015-04-24 2015-04-22 68.500 52,000 +18,500 0.06% 3,562,000
2015-04-23 2015-04-21 66.700 33,500 +1,000 0.04% 2,234,450
2015-04-21 2015-04-17 69.900 32,500 -2,000 0.04% 2,271,750
2015-04-20 2015-04-16 74.900 34,500 +1,000 0.04% 2,584,050
2015-04-17 2015-04-15 67.800 33,500 +2,500 0.04% 2,271,300
2015-04-16 2015-04-14 67.600 31,000 +1,000 0.04% 2,095,600
2015-04-15 2015-04-13 65.000 30,000 -1,000 0.03% 1,950,000
2015-04-14 2015-04-10 65.200 31,000 +500 0.04% 2,021,200
2015-04-13 2015-04-09 66.900 30,500 +500 0.04% 2,040,450
2015-04-10 2015-04-08 64.400 30,000 -500 0.03% 1,932,000
2015-04-09 2015-04-02 72.800 30,500 +1,000 0.04% 2,220,400
2015-04-08 2015-04-01 72.300 29,500 +1,000 0.03% 2,132,850
2015-04-02 2015-03-31 80.000 28,500 -1,500 0.03% 2,280,000
2015-04-01 2015-03-30 84.700 30,000 -1,000 0.03% 2,541,000
2015-03-31 2015-03-27 67.700 31,000 +11,500 0.04% 2,098,700
2015-03-30 2015-03-26 68.600 19,500 +5,000 0.02% 1,337,700
2015-03-27 2015-03-25 58.500 14,500 +1,000 0.02% 848,250
2015-03-25 2015-03-23 50.600 13,500 -1,000 0.02% 683,100
2015-03-19 2015-03-17 50.500 14,500 -500 0.02% 732,250
2015-03-18 2015-03-16 48.900 15,000 -2,500 0.02% 733,500
2015-03-17 2015-03-13 50.000 17,500 +500 0.02% 875,000
2015-03-16 2015-03-12 49.000 17,000 -2,500 0.02% 833,000
2015-03-13 2015-03-11 40.000 19,500 -3,000 0.02% 780,000
2015-03-11 2015-03-09 41.000 22,500 -500 0.03% 922,500
2015-03-10 2015-03-06 39.500 23,000 -500 0.03% 908,500
2015-03-06 2015-03-04 38.300 23,500 +2,000 0.03% 900,050
2015-03-04 2015-03-02 41.700 21,500 +500 0.02% 896,550
2015-03-03 2015-02-27 39.800 21,000 +2,000 0.02% 835,800
2015-02-26 2015-02-24 37.600 19,000 -1,000 0.02% 714,400
2015-02-25 2015-02-23 37.700 20,000 -8,000 0.02% 754,000
2015-02-24 2015-02-18 35.700 28,000 +3,500 0.03% 999,600
2015-02-23 2015-02-16 27.900 24,500 -7,500 0.03% 683,550
2015-02-17 2015-02-13 22.900 32,000 +1,000 0.04% 732,800
2015-02-16 2015-02-12 21.700 31,000 -1,500 0.04% 672,700
2015-02-12 2015-02-10 22.500 32,500 -1,500 0.04% 731,250
2015-02-11 2015-02-09 22.300 34,000 -3,500 0.04% 758,200
2015-02-06 2015-02-04 20.700 37,500 +1,000 0.04% 776,250
2015-02-05 2015-02-03 19.900 36,500 +3,000 0.04% 726,350
2015-01-29 2015-01-27 21.200 33,500 +1,000 0.04% 710,200
2015-01-28 2015-01-26 22.100 32,500 +3,000 0.04% 718,250
2015-01-26 2015-01-22 19.900 29,500 +6,000 0.03% 587,050
2015-01-21 2015-01-19 23.000 23,500 -5,000 0.03% 540,500
2015-01-16 2015-01-14 25.300 28,500 -2,500 0.03% 721,050
2015-01-15 2015-01-13 26.800 31,000 -5,000 0.04% 830,800
2015-01-14 2015-01-12 28.300 36,000 -1,500 0.04% 1,018,800
2015-01-13 2015-01-09 25.700 37,500 +500 0.04% 963,750
2015-01-12 2015-01-08 27.200 37,000 +1,000 0.04% 1,006,400
2015-01-08 2015-01-06 30.000 36,000 -500 0.04% 1,080,000
2015-01-07 2015-01-05 29.900 36,500 -5,000 0.04% 1,091,350
2015-01-05 2014-12-31 35.500 41,500 -20,000 0.05% 1,473,250
2015-01-02 2014-12-29 39.200 61,500 -12,000 0.07% 2,410,800
2014-12-04 2014-12-02 45.013 73,500 +21 0.09% 3,308,456
2014-11-26 2014-11-24 45.013 73,479 -2,499 0.09% 3,307,511
2014-11-25 2014-11-21 55.816 75,978 -18,995 0.09% 4,240,798
2014-11-24 2014-11-20 28.208 94,973 +3,999 0.11% 2,679,013
2014-11-21 2014-11-19 23.207 90,974 -4,498 0.11% 2,111,207
2014-11-20 2014-11-18 29.609 95,472 +7,997 0.11% 2,826,788
2014-11-19 2014-11-17 15.204 87,475 -11,996 0.10% 1,330,004
2014-11-14 2014-11-12 4.851 99,471 -10,497 0.12% 482,574
2014-11-13 2014-11-11 4.001 109,968 -4,999 0.13% 439,999
2014-11-12 2014-11-10 3.601 114,967 +6,998 0.13% 414,001
2014-11-11 2014-11-07 3.751 107,969 +12,996 0.13% 405,001
2014-11-10 2014-11-06 4.001 94,973 -9,997 0.11% 380,002
2014-11-03 2014-10-30 3.501 104,970 +19,995 0.12% 367,501
2014-10-29 2014-10-27 3.501 84,975 -9,498 0.10% 297,498
2014-10-20 2014-10-16 3.551 94,473 -14,995 0.11% 335,476
2014-10-16 2014-10-14 3.451 109,468 +2,999 0.13% 377,774
2014-10-13 2014-10-09 3.801 106,469 -2,999 0.12% 404,699
2014-10-09 2014-10-07 3.501 109,468 -22,994 0.13% 383,249
2014-10-08 2014-10-06 3.201 132,462 -1,499 0.15% 424,001
2014-10-07 2014-10-03 3.251 133,961 +27,492 0.16% 435,499
2014-10-06 2014-09-30 3.201 106,469 -24,493 0.12% 340,799
2014-09-30 2014-09-26 3.851 130,962 -9,997 0.15% 504,349
2014-09-29 2014-09-25 3.601 140,959 +69,980 0.16% 507,599
2014-09-26 2014-09-24 3.751 70,979 +14,495 0.08% 266,248
2014-08-29 2014-08-27 2.851 56,484 -9,997 0.07% 161,026
2014-08-28 2014-08-26 2.851 66,481 -22,493 0.08% 189,526
2014-08-19 2014-08-15 2.801 88,974 +3,999 0.10% 249,199
2014-08-15 2014-08-13 2.801 84,975 +5,498 0.10% 237,999
2014-08-01 2014-07-30 3.001 79,477 +12,996 0.09% 238,500
2014-03-13 2014-03-11 2.676 66,481 +627 0.08% 177,904
2014-02-25 2014-02-21 2.827 65,854 +9,903 0.08% 186,201
2013-12-03 2013-11-29 3.222 55,951 -2,222 0.07% 180,265
2013-07-12 2013-07-10 3.120 58,173 -7,822 0.07% 181,474
2013-06-27 2013-06-25 2.966 65,995 -4,889 0.08% 195,750
2013-06-06 2013-06-04 3.478 70,884 -9,777 0.08% 246,501
2013-05-29 2013-05-27 2.966 80,661 -3,910 0.10% 239,251
2013-05-23 2013-05-21 2.915 84,571 -1,467 0.10% 246,524
2013-05-22 2013-05-20 2.813 86,038 +3,911 0.10% 242,000
2013-05-09 2013-05-07 2.813 82,127 -44,975 0.10% 230,999
2013-04-08 2013-04-03 2.813 127,102 -1,955 0.15% 357,501
2013-03-11 2013-03-07 2.951 129,057 +1,558 0.15% 380,796
2013-02-28 2013-02-26 2.899 127,499 -95,625 0.15% 369,599
2013-02-21 2013-02-19 3.002 223,124 -14,489 0.27% 669,900
2013-01-29 2013-01-25 3.002 237,613 +28,978 0.28% 713,401
2013-01-18 2013-01-16 3.313 208,635 +5,795 0.25% 691,198
2013-01-17 2013-01-15 3.261 202,840 +61,818 0.24% 661,500
2013-01-14 2013-01-10 2.899 141,022 +14,488 0.17% 408,800
2013-01-11 2013-01-09 2.899 126,534 +43,466 0.15% 366,801
2013-01-07 2013-01-03 2.847 83,068 -966 0.10% 236,500
2012-12-20 2012-12-18 2.640 84,034 -4,829 0.10% 221,851
2012-12-18 2012-12-14 2.640 88,863 +4,829 0.11% 234,599
2012-12-13 2012-12-11 2.692 84,034 +1,932 0.10% 226,201
2012-11-30 2012-11-28 2.609 82,102 +1,319 0.10% 214,242
2012-11-14 2012-11-12 2.946 80,783 +2,851 0.10% 238,000
2012-03-09 2012-03-07 3.694 77,932 +1,355 0.09% 287,908
2012-02-21 2012-02-17 3.641 76,577 +18,678 0.09% 278,802
2012-02-10 2012-02-08 3.855 57,899 +37,354 0.07% 223,199
2011-08-09 2011-08-05 5.890 20,545 +467 0.03% 121,000
2011-06-07 2011-06-02 7.496 20,078 -33,619 0.03% 150,500
2011-04-28 2011-04-26 7.282 53,697 -1,401 0.08% 391,000
2011-04-07 2011-04-04 7.817 55,098 +6,070 0.08% 430,702
2011-04-06 2011-04-01 7.710 49,028 +27,549 0.07% 378,003
2011-03-14 2011-03-10 9.029 21,479 -934 0.03% 193,940
2011-03-11 2011-03-09 9.029 22,413 +351 0.03% 202,373
2011-03-08 2011-03-04 8.812 22,062 +2,298 0.03% 194,404
2011-03-02 2011-02-28 8.485 19,764 +2,299 0.03% 167,704
2011-02-23 2011-02-21 10.008 17,465 -3,677 0.03% 174,796
2011-02-08 2011-02-02 9.138 21,142 +2,757 0.03% 193,197
2011-01-20 2011-01-18 9.682 18,385 -2,757 0.03% 178,003
2011-01-17 2011-01-13 9.682 21,142 +5,515 0.03% 204,696
2011-01-14 2011-01-12 10.226 15,627 +1,839 0.02% 159,800
2011-01-03 2010-12-29 8.594 13,788 +1,378 0.02% 118,496
2010-12-30 2010-12-28 8.485 12,410 -4,596 0.02% 105,303
2010-12-09 2010-12-07 9.900 17,006 -459 0.03% 168,352
2010-12-08 2010-12-06 10.770 17,465 +459 0.03% 188,095
2010-11-26 2010-11-24 8.377 17,006 -1,379 0.03% 142,452
2010-11-25 2010-11-23 8.377 18,385 -9,192 0.03% 154,003
2010-11-23 2010-11-19 8.703 27,577 +4,596 0.04% 240,000
2010-11-15 2010-11-11 8.524 22,981 +399 0.03% 195,897
2010-11-11 2010-11-09 8.635 22,582 -18,066 0.03% 194,996
2010-11-09 2010-11-05 8.192 40,648 +1,354 0.06% 332,996
2010-10-11 2010-10-07 9.742 39,294 -451 0.06% 382,804
2010-10-07 2010-10-05 9.853 39,745 +451 0.07% 391,598
2010-10-06 2010-10-04 10.628 39,294 -1,806 0.07% 417,605
2010-10-04 2010-09-29 8.856 41,100 -510,365 0.08% 363,999
2010-09-29 2010-09-27 8.192 551,465 -64,586 1.02% 4,517,704
2010-09-28 2010-09-24 7.749 616,051 -20,775 1.14% 4,774,004
2010-09-27 2010-09-22 7.196 636,826 -6,775 1.17% 4,582,497
2010-09-24 2010-09-21 7.307 643,601 -903 1.19% 4,702,499
2010-09-16 2010-09-14 6.421 644,504 -3,614 1.19% 4,138,297
2010-09-09 2010-09-07 5.978 648,118 -4,516 1.20% 3,874,502
2010-09-03 2010-09-01 5.646 652,634 -3,613 1.20% 3,684,749
2010-08-27 2010-08-25 5.867 656,247 -3,614 1.21% 3,850,448
2010-08-26 2010-08-24 5.867 659,861 -7,226 1.22% 3,871,653
2010-08-17 2010-08-13 5.757 667,087 +1,355 1.23% 3,840,200
2010-08-16 2010-08-12 5.646 665,732 +3,613 1.23% 3,758,700
2010-08-11 2010-08-09 5.757 662,119 +3,162 1.22% 3,811,601
2010-08-04 2010-08-02 5.867 658,957 -22,583 1.22% 3,866,349
2010-07-19 2010-07-15 5.258 681,540 +4,517 1.26% 3,583,876
2010-07-06 2010-07-02 5.535 677,023 -2,710 1.25% 3,747,499
2010-06-23 2010-06-21 5.535 679,733 +2,710 1.25% 3,762,499
2010-06-04 2010-06-02 5.757 677,023 -9,033 1.25% 3,897,399
2010-06-02 2010-05-31 5.978 686,056 -904 1.27% 4,101,299
2010-06-01 2010-05-28 6.089 686,960 -2,709 1.27% 4,182,753
2010-05-31 2010-05-27 5.978 689,669 +2,709 1.27% 4,122,897
2010-05-27 2010-05-25 5.978 686,960 -11,742 1.27% 4,106,703
2010-05-04 2010-04-30 7.749 698,702 +903 1.29% 5,414,497
2010-05-03 2010-04-29 7.749 697,799 -6,775 1.29% 5,407,499
2010-04-23 2010-04-21 7.639 704,574 +4,517 1.30% 5,382,001
2010-04-22 2010-04-20 8.192 700,057 -1,807 1.29% 5,734,997
2010-04-21 2010-04-19 6.864 701,864 +6,775 1.30% 4,817,400
2010-04-16 2010-04-14 5.978 695,089 +665,280 1.28% 4,155,299
2010-03-19 2010-03-17 5.092 29,809 -48,778 0.06% 151,801
2010-03-18 2010-03-16 4.982 78,587 -32,519 0.14% 391,500
2010-03-12 2010-03-10 5.283 111,106 +2,837 0.21% 586,936
2010-02-10 2010-02-08 4.601 108,269 +23,326 0.20% 498,149
2010-02-03 2010-02-01 4.771 84,943 -1,760 0.16% 405,301
2010-01-20 2010-01-18 5.112 86,703 +1,760 0.16% 443,248
2010-01-15 2010-01-13 5.453 84,943 +35,210 0.16% 463,201
2010-01-14 2010-01-12 5.908 49,733 +43,571 0.09% 293,798
2009-12-08 2009-12-04 3.465 6,162 -13,203 0.01% 21,351
2009-12-01 2009-11-27 3.295 19,365 -5,282 0.04% 63,799
2009-11-30 2009-11-26 3.522 24,647 +881 0.05% 86,801
2009-11-12 2009-11-10 3.446 23,766 +655 0.04% 81,908
2009-11-11 2009-11-09 3.446 23,111 +12,840 0.05% 79,651
2009-11-10 2009-11-06 3.330 10,271 +4,279 0.02% 34,198
2009-07-15 2009-07-13 2.734 5,992 +2,568 0.01% 16,381
2009-07-08 2009-07-06 2.862 3,424 -4,280 0.01% 9,801
2009-06-25 2009-06-23 3.038 7,704 +4,280 0.02% 23,401
2009-06-22 2009-06-18 3.534 3,424 +142 0.01% 12,101
2009-06-01 2009-05-27 2.559 3,282 +2,872 0.01% 8,400
2009-02-26 2009-02-24 1.938 410 -5,334 0.00% 794
2008-12-30 2008-12-24 2.681 5,744 +4,103 0.01% 15,401
2008-12-29 2008-12-22 2.437 1,641 +1,231 0.00% 4,000
2008-08-25 2008-08-20 5.686 410 +14 0.00% 2,331
2008-02-18 2008-02-14 13.395 396 +396 0.00% 5,304
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top