History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-26 | 2025-09-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-28 | 2025-08-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.168 | 50,000 | -100,000 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 150,000 | +100,000 | 0.00% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.510 | 50,000 | -517,000 | 0.00% | 25,500 |
| 2023-12-29 | 2023-12-27 | 0.450 | 567,000 | +517,000 | 0.01% | 255,150 |
| 2023-09-28 | 2023-09-26 | 0.700 | 50,000 | +10,000 | 0.00% | 35,000 |
| 2023-08-11 | 2023-08-09 | 1.620 | 40,000 | -200,000 | 0.00% | 64,800 |
| 2023-08-10 | 2023-08-08 | 1.410 | 240,000 | -400,000 | 0.00% | 338,400 |
| 2023-08-07 | 2023-08-03 | 1.680 | 640,000 | -4,000 | 0.01% | 1,075,200 |
| 2023-08-04 | 2023-08-02 | 1.810 | 644,000 | -3,000 | 0.01% | 1,165,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 647,000 | +600,000 | 0.01% | 1,177,540 |
| 2023-08-02 | 2023-07-31 | 1.980 | 47,000 | -3,000 | 0.00% | 93,060 |
| 2023-08-01 | 2023-07-28 | 1.240 | 50,000 | +15,000 | 0.00% | 62,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 35,000 | -17,000 | 0.00% | 109,900 |
| 2022-03-22 | 2022-03-18 | 3.520 | 52,000 | -10,000 | 0.00% | 183,040 |
| 2022-03-17 | 2022-03-15 | 2.820 | 62,000 | +7,000 | 0.00% | 174,840 |
| 2022-03-16 | 2022-03-14 | 2.990 | 55,000 | +10,000 | 0.00% | 164,450 |
| 2021-12-20 | 2021-12-16 | 2.630 | 45,000 | -10,000 | 0.00% | 118,350 |
| 2021-12-16 | 2021-12-14 | 2.540 | 55,000 | -1,000 | 0.00% | 139,700 |
| 2021-12-06 | 2021-12-02 | 3.040 | 56,000 | -15,000 | 0.00% | 170,240 |
| 2021-12-03 | 2021-12-01 | 3.510 | 71,000 | +12,000 | 0.00% | 249,210 |
| 2021-12-02 | 2021-11-30 | 3.680 | 59,000 | -20,000 | 0.00% | 217,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 79,000 | +34,000 | 0.00% | 298,620 |
| 2021-11-30 | 2021-11-26 | 4.730 | 45,000 | -5,000 | 0.00% | 212,850 |
| 2021-11-29 | 2021-11-25 | 5.000 | 50,000 | -5,000 | 0.00% | 250,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 55,000 | +10,000 | 0.00% | 247,500 |
| 2021-11-22 | 2021-11-18 | 3.550 | 45,000 | -50,000 | 0.00% | 159,750 |
| 2021-11-18 | 2021-11-16 | 3.890 | 95,000 | +10,000 | 0.00% | 369,550 |
| 2021-11-16 | 2021-11-12 | 3.710 | 85,000 | +10,000 | 0.00% | 315,350 |
| 2021-11-09 | 2021-11-05 | 3.300 | 75,000 | -20,000 | 0.00% | 247,500 |
| 2021-11-08 | 2021-11-04 | 3.580 | 95,000 | +50,000 | 0.00% | 340,100 |
| 2021-10-21 | 2021-10-19 | 3.810 | 45,000 | +2,000 | 0.00% | 171,450 |
| 2021-09-28 | 2021-09-24 | 2.230 | 43,000 | +6,000 | 0.00% | 95,890 |
| 2021-09-24 | 2021-09-21 | 2.900 | 37,000 | -4,500 | 0.00% | 107,300 |
| 2021-09-23 | 2021-09-20 | 2.900 | 41,500 | +3,000 | 0.00% | 120,350 |
| 2021-09-20 | 2021-09-16 | 3.530 | 38,500 | -22,500 | 0.00% | 135,905 |
| 2021-09-16 | 2021-09-14 | 3.880 | 61,000 | -13,500 | 0.00% | 236,680 |
| 2021-09-15 | 2021-09-13 | 5.150 | 74,500 | +2,000 | 0.00% | 383,675 |
| 2021-09-14 | 2021-09-10 | 5.540 | 72,500 | +30,000 | 0.00% | 401,650 |
| 2021-09-13 | 2021-09-09 | 5.430 | 42,500 | +6,000 | 0.00% | 230,775 |
| 2021-09-10 | 2021-09-08 | 6.300 | 36,500 | -9,000 | 0.00% | 229,950 |
| 2021-09-09 | 2021-09-07 | 7.330 | 45,500 | -34,500 | 0.00% | 333,515 |
| 2021-09-08 | 2021-09-06 | 8.250 | 80,000 | +12,000 | 0.00% | 660,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 68,000 | +30,000 | 0.00% | 489,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 38,000 | -8,000 | 0.00% | 251,180 |
| 2021-09-01 | 2021-08-30 | 6.050 | 46,000 | +8,000 | 0.00% | 278,300 |
| 2021-08-30 | 2021-08-26 | 5.180 | 38,000 | +2,000 | 0.00% | 196,840 |
| 2021-08-27 | 2021-08-25 | 6.370 | 36,000 | +8,000 | 0.00% | 229,320 |
| 2021-08-25 | 2021-08-23 | 7.680 | 28,000 | +2,000 | 0.00% | 215,040 |
| 2021-08-24 | 2021-08-20 | 10.500 | 26,000 | +2,000 | 0.00% | 273,000 |
| 2021-08-05 | 2021-08-03 | 12.500 | 24,000 | +10,000 | 0.00% | 300,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 14,000 | -10,000 | 0.00% | 174,160 |
| 2021-07-30 | 2021-07-28 | 11.180 | 24,000 | -5,000 | 0.00% | 268,320 |
| 2021-07-29 | 2021-07-27 | 10.580 | 29,000 | +17,000 | 0.00% | 306,820 |
| 2021-07-28 | 2021-07-26 | 12.600 | 12,000 | +4,000 | 0.00% | 151,200 |
| 2021-07-27 | 2021-07-23 | 14.220 | 8,000 | -7,500 | 0.00% | 113,760 |
| 2021-07-26 | 2021-07-22 | 15.880 | 15,500 | -4,000 | 0.00% | 246,140 |
| 2021-07-23 | 2021-07-21 | 13.200 | 19,500 | +3,500 | 0.00% | 257,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 16,000 | +10,000 | 0.00% | 228,800 |
| 2021-07-08 | 2021-07-06 | 27.400 | 6,000 | -2,000 | 0.00% | 164,400 |
| 2021-07-05 | 2021-06-30 | 28.900 | 8,000 | -2,000 | 0.00% | 231,200 |
| 2021-07-02 | 2021-06-29 | 28.100 | 10,000 | +2,000 | 0.00% | 281,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 8,000 | +2,000 | 0.00% | 228,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 6,000 | -2,000 | 0.00% | 182,100 |
| 2021-06-18 | 2021-06-16 | 29.250 | 8,000 | +500 | 0.00% | 234,000 |
| 2021-06-07 | 2021-06-03 | 35.650 | 7,500 | -5,000 | 0.00% | 267,375 |
| 2021-06-04 | 2021-06-02 | 36.900 | 12,500 | +6,000 | 0.00% | 461,250 |
| 2021-06-03 | 2021-06-01 | 38.350 | 6,500 | -1,000 | 0.00% | 249,275 |
| 2021-06-01 | 2021-05-28 | 38.000 | 7,500 | +500 | 0.00% | 285,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 7,000 | +1,000 | 0.00% | 331,100 |
| 2021-05-14 | 2021-05-12 | 51.150 | 6,000 | -1,000 | 0.00% | 306,900 |
| 2021-05-07 | 2021-05-05 | 53.500 | 7,000 | +1,000 | 0.00% | 374,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 6,000 | +1,000 | 0.00% | 339,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 5,000 | -1,000 | 0.00% | 292,250 |
| 2021-05-04 | 2021-04-30 | 60.050 | 6,000 | -1,000 | 0.00% | 360,300 |
| 2021-04-28 | 2021-04-26 | 60.750 | 7,000 | +1,000 | 0.00% | 425,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 6,000 | +1,000 | 0.00% | 358,200 |
| 2021-02-17 | 2021-02-11 | 60.200 | 5,000 | -1,000 | 0.00% | 301,000 |
| 2021-02-16 | 2021-02-09 | 49.300 | 6,000 | +1,000 | 0.00% | 295,800 |
| 2021-02-02 | 2021-01-29 | 42.350 | 5,000 | -1,000 | 0.00% | 211,750 |
| 2021-01-29 | 2021-01-27 | 41.900 | 6,000 | +1,000 | 0.00% | 251,400 |
| 2021-01-25 | 2021-01-21 | 30.500 | 5,000 | -500 | 0.00% | 152,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 5,500 | +500 | 0.00% | 155,650 |
| 2021-01-05 | 2020-12-31 | 30.200 | 5,000 | -1,500 | 0.00% | 151,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 6,500 | -2,000 | 0.00% | 177,450 |
| 2020-11-24 | 2020-11-20 | 24.250 | 8,500 | +2,000 | 0.00% | 206,125 |
| 2020-11-13 | 2020-11-11 | 22.500 | 6,500 | -2,000 | 0.00% | 146,250 |
| 2020-11-06 | 2020-11-04 | 22.400 | 8,500 | -2,000 | 0.00% | 190,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 10,500 | +2,000 | 0.00% | 225,225 |
| 2020-11-04 | 2020-11-02 | 21.550 | 8,500 | -2,000 | 0.00% | 183,175 |
| 2020-11-03 | 2020-10-30 | 21.450 | 10,500 | +2,000 | 0.00% | 225,225 |
| 2020-10-30 | 2020-10-28 | 22.500 | 8,500 | +2,000 | 0.00% | 191,250 |
| 2020-09-24 | 2020-09-22 | 21.400 | 6,500 | +500 | 0.00% | 139,100 |
| 2020-09-23 | 2020-09-21 | 23.000 | 6,000 | +500 | 0.00% | 138,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 5,500 | +500 | 0.00% | 137,500 |
| 2020-08-31 | 2020-08-27 | 28.100 | 5,000 | -1,000 | 0.00% | 140,500 |
| 2020-08-27 | 2020-08-25 | 26.750 | 6,000 | +500 | 0.00% | 160,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 5,500 | +500 | 0.00% | 148,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 5,000 | -1,000 | 0.00% | 153,500 |
| 2020-08-13 | 2020-08-11 | 27.100 | 6,000 | +500 | 0.00% | 162,600 |
| 2020-08-12 | 2020-08-10 | 30.450 | 5,500 | +500 | 0.00% | 167,475 |
| 2019-07-25 | 2019-07-23 | 8.920 | 5,000 | +5,000 | 0.00% | 44,600 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -5,000 | ||
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | -10,000 | 0.00% | 53,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 15,000 | -40,000 | 0.00% | 158,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 55,000 | +50,000 | 0.00% | 547,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 5,000 | +5,000 | 0.00% | 63,100 |
| 2018-08-16 | 2018-08-14 | 13.960 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 10,000 | +10,000 | 0.00% | 130,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 0 | -5,000 | ||
| 2018-07-13 | 2018-07-11 | 7.690 | 5,000 | -5,000 | 0.00% | 38,450 |
| 2018-07-12 | 2018-07-10 | 7.690 | 10,000 | -5,000 | 0.00% | 76,900 |
| 2018-07-11 | 2018-07-09 | 7.750 | 15,000 | +5,000 | 0.00% | 116,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 10,000 | -5,000 | 0.00% | 76,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 15,000 | +10,000 | 0.00% | 109,050 |
| 2018-07-06 | 2018-07-04 | 7.340 | 5,000 | -15,000 | 0.00% | 36,700 |
| 2018-07-03 | 2018-06-28 | 6.900 | 20,000 | +5,000 | 0.00% | 138,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 15,000 | +10,000 | 0.00% | 110,250 |
| 2018-05-30 | 2018-05-28 | 4.570 | 5,000 | -55,000 | 0.00% | 22,850 |
| 2018-05-29 | 2018-05-25 | 4.600 | 60,000 | -5,000 | 0.00% | 276,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 65,000 | +20,000 | 0.00% | 295,750 |
| 2018-05-25 | 2018-05-23 | 4.650 | 45,000 | +10,000 | 0.00% | 209,250 |
| 2018-05-24 | 2018-05-21 | 4.590 | 35,000 | +30,000 | 0.00% | 160,650 |
| 2018-05-23 | 2018-05-18 | 4.590 | 5,000 | -10,000 | 0.00% | 22,950 |
| 2018-05-21 | 2018-05-17 | 4.280 | 15,000 | +10,000 | 0.00% | 64,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 5,000 | -5,000 | 0.00% | 19,600 |
| 2018-02-09 | 2018-02-07 | 2.790 | 10,000 | -5,000 | 0.00% | 27,900 |
| 2018-01-08 | 2018-01-04 | 3.250 | 15,000 | -10,000 | 0.00% | 48,750 |
| 2018-01-02 | 2017-12-28 | 3.120 | 25,000 | +10,000 | 0.00% | 78,000 |
| 2017-12-29 | 2017-12-27 | 3.130 | 15,000 | -10,000 | 0.00% | 46,950 |
| 2017-12-21 | 2017-12-19 | 3.230 | 25,000 | +10,000 | 0.00% | 80,750 |
| 2017-12-20 | 2017-12-18 | 3.190 | 15,000 | -10,000 | 0.00% | 47,850 |
| 2017-12-19 | 2017-12-15 | 3.260 | 25,000 | +10,000 | 0.00% | 81,500 |
| 2017-12-14 | 2017-12-12 | 3.350 | 15,000 | +5,000 | 0.00% | 50,250 |
| 2017-11-30 | 2017-11-28 | 3.190 | 10,000 | -10,000 | 0.00% | 31,900 |
| 2017-11-24 | 2017-11-22 | 3.270 | 20,000 | +10,000 | 0.00% | 65,400 |
| 2017-11-16 | 2017-11-14 | 3.420 | 10,000 | -10,000 | 0.00% | 34,200 |
| 2017-11-13 | 2017-11-09 | 3.530 | 20,000 | +10,000 | 0.00% | 70,600 |
| 2017-11-09 | 2017-11-07 | 3.590 | 10,000 | -30,000 | 0.00% | 35,900 |
| 2017-11-07 | 2017-11-03 | 3.430 | 40,000 | +20,000 | 0.00% | 137,200 |
| 2017-11-03 | 2017-11-01 | 3.540 | 20,000 | +10,000 | 0.00% | 70,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 10,000 | -10,000 | 0.00% | 36,600 |
| 2017-10-27 | 2017-10-25 | 3.760 | 20,000 | +10,000 | 0.00% | 75,200 |
| 2017-10-26 | 2017-10-24 | 3.740 | 10,000 | -30,000 | 0.00% | 37,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 40,000 | -10,000 | 0.00% | 130,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 50,000 | +30,000 | 0.00% | 173,500 |
| 2017-10-19 | 2017-10-17 | 3.600 | 20,000 | -30,000 | 0.00% | 72,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 50,000 | -10,000 | 0.00% | 185,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 60,000 | -20,000 | 0.00% | 222,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 80,000 | +70,000 | 0.00% | 266,400 |
| 2017-10-12 | 2017-10-10 | 4.170 | 10,000 | -10,000 | 0.00% | 41,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 20,000 | -20,000 | 0.00% | 78,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 40,000 | +10,000 | 0.00% | 139,200 |
| 2017-10-04 | 2017-09-29 | 3.430 | 30,000 | +20,000 | 0.00% | 102,900 |
| 2017-10-03 | 2017-09-28 | 3.410 | 10,000 | -15,000 | 0.00% | 34,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 25,000 | -25,000 | 0.00% | 89,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 50,000 | +40,000 | 0.00% | 155,500 |
| 2017-09-25 | 2017-09-21 | 2.260 | 10,000 | -30,000 | 0.00% | 22,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 40,000 | +10,000 | 0.00% | 92,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 30,000 | +20,000 | 0.00% | 72,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 10,000 | -70,000 | 0.00% | 15,900 |
| 2016-11-14 | 2016-11-10 | 1.790 | 80,000 | -10,000 | 0.00% | 143,200 |
| 2016-11-10 | 2016-11-08 | 1.550 | 90,000 | +10,000 | 0.00% | 139,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 80,000 | -40,000 | 0.00% | 116,800 |
| 2016-11-07 | 2016-11-03 | 1.370 | 120,000 | +10,000 | 0.00% | 164,400 |
| 2016-11-04 | 2016-11-02 | 1.410 | 110,000 | +20,000 | 0.00% | 155,100 |
| 2016-11-03 | 2016-11-01 | 1.310 | 90,000 | +10,000 | 0.00% | 117,900 |
| 2016-07-28 | 2016-07-26 | 1.080 | 80,000 | -20,000 | 0.00% | 86,400 |
| 2016-07-22 | 2016-07-20 | 1.110 | 100,000 | +20,000 | 0.00% | 111,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 80,000 | -20,000 | 0.00% | 94,400 |
| 2016-06-07 | 2016-06-03 | 1.170 | 100,000 | +20,000 | 0.00% | 117,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 80,000 | -10,000 | 0.00% | 97,600 |
| 2016-05-30 | 2016-05-26 | 0.980 | 90,000 | +10,000 | 0.00% | 88,200 |
| 2016-05-17 | 2016-05-13 | 1.120 | 80,000 | -20,000 | 0.00% | 89,600 |
| 2016-05-11 | 2016-05-09 | 1.160 | 100,000 | +20,000 | 0.00% | 116,000 |
| 2016-03-29 | 2016-03-23 | 1.440 | 80,000 | -10,000 | 0.00% | 115,200 |
| 2016-03-21 | 2016-03-17 | 1.480 | 90,000 | +10,000 | 0.00% | 133,200 |
| 2016-03-17 | 2016-03-15 | 1.460 | 80,000 | -20,000 | 0.00% | 116,800 |
| 2016-03-16 | 2016-03-14 | 1.490 | 100,000 | +20,000 | 0.00% | 149,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 80,000 | -10,000 | 0.00% | 134,400 |
| 2016-01-21 | 2016-01-19 | 1.850 | 90,000 | -15,000 | 0.00% | 166,500 |
| 2016-01-18 | 2016-01-14 | 1.660 | 105,000 | +25,000 | 0.00% | 174,300 |
| 2016-01-15 | 2016-01-13 | 1.670 | 80,000 | -60,000 | 0.00% | 133,600 |
| 2016-01-14 | 2016-01-12 | 1.620 | 140,000 | +5,000 | 0.00% | 226,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 135,000 | +30,000 | 0.00% | 218,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 105,000 | +10,000 | 0.00% | 202,650 |
| 2016-01-11 | 2016-01-07 | 1.990 | 95,000 | +10,000 | 0.00% | 189,050 |
| 2016-01-06 | 2016-01-04 | 2.230 | 85,000 | +20,000 | 0.00% | 189,550 |
| 2015-12-30 | 2015-12-28 | 2.400 | 65,000 | -20,000 | 0.00% | 156,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 85,000 | +10,000 | 0.00% | 193,800 |
| 2015-12-23 | 2015-12-21 | 2.440 | 75,000 | +10,000 | 0.00% | 183,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 65,000 | -10,000 | 0.00% | 135,850 |
| 2015-12-11 | 2015-12-09 | 2.100 | 75,000 | -10,000 | 0.00% | 157,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 85,000 | -35,000 | 0.00% | 180,200 |
| 2015-12-08 | 2015-12-04 | 2.040 | 120,000 | -15,000 | 0.00% | 244,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 135,000 | +50,000 | 0.00% | 268,650 |
| 2015-12-04 | 2015-12-02 | 2.260 | 85,000 | +70,000 | 0.00% | 192,100 |
| 2015-12-02 | 2015-11-30 | 2.430 | 15,000 | -25,000 | 0.00% | 36,450 |
| 2015-12-01 | 2015-11-27 | 2.370 | 40,000 | +15,000 | 0.00% | 94,800 |
| 2015-11-30 | 2015-11-26 | 2.530 | 25,000 | -30,000 | 0.00% | 63,250 |
| 2015-11-27 | 2015-11-25 | 2.240 | 55,000 | +40,000 | 0.00% | 123,200 |
| 2015-11-25 | 2015-11-23 | 2.120 | 15,000 | -10,000 | 0.00% | 31,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 25,000 | -20,000 | 0.00% | 50,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 45,000 | -30,000 | 0.00% | 81,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 75,000 | -10,000 | 0.00% | 128,250 |
| 2015-11-13 | 2015-11-11 | 1.470 | 85,000 | -40,000 | 0.00% | 124,950 |
| 2015-11-12 | 2015-11-10 | 1.430 | 125,000 | +20,000 | 0.00% | 178,750 |
| 2015-11-09 | 2015-11-05 | 1.610 | 105,000 | -10,000 | 0.00% | 169,050 |
| 2015-11-06 | 2015-11-04 | 1.570 | 115,000 | +40,000 | 0.00% | 180,550 |
| 2015-11-05 | 2015-11-03 | 1.620 | 75,000 | -70,000 | 0.00% | 121,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 145,000 | +20,000 | 0.00% | 230,550 |
| 2015-11-02 | 2015-10-29 | 1.650 | 125,000 | +25,000 | 0.00% | 206,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 100,000 | +90,000 | 0.00% | 163,000 |
| 2015-10-29 | 2015-10-27 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 20,000 | +10,000 | 0.00% | 35,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 10,000 | -15,000 | 0.00% | 16,700 |
| 2015-10-20 | 2015-10-16 | 1.260 | 25,000 | -10,000 | 0.00% | 31,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 35,000 | -25,000 | 0.00% | 48,300 |
| 2015-10-09 | 2015-10-07 | 1.360 | 60,000 | +10,000 | 0.00% | 81,600 |
| 2015-10-08 | 2015-10-06 | 1.300 | 50,000 | -20,000 | 0.00% | 65,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 70,000 | -20,000 | 0.00% | 86,100 |
| 2015-09-30 | 2015-09-25 | 1.050 | 90,000 | +20,000 | 0.00% | 94,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 70,000 | +20,000 | 0.00% | 70,000 |
| 2015-09-11 | 2015-09-09 | 1.380 | 50,000 | -50,000 | 0.00% | 69,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 100,000 | +50,000 | 0.00% | 122,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 50,000 | +50,000 | 0.00% | 65,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 0 | -1,000 | ||
| 2015-08-14 | 2015-08-12 | 132.000 | 1,000 | +500 | 0.00% | 132,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 500 | +500 | 0.00% | 62,600 |
| 2015-06-30 | 2015-06-26 | 58.700 | 0 | -1,000 | ||
| 2015-06-26 | 2015-06-24 | 67.900 | 1,000 | +1,000 | 0.00% | 67,900 |
| 2015-06-25 | 2015-06-23 | 73.400 | 0 | -2,000 | ||
| 2015-06-23 | 2015-06-19 | 73.200 | 2,000 | +2,000 | 0.00% | 146,400 |
| 2015-05-15 | 2015-05-13 | 69.800 | 0 | -500 | ||
| 2015-05-11 | 2015-05-07 | 70.000 | 500 | +500 | 0.00% | 35,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 0 | -500 | ||
| 2015-05-04 | 2015-04-29 | 71.000 | 500 | -500 | 0.00% | 35,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 1,000 | -1,000 | 0.00% | 68,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 2,000 | -1,000 | 0.00% | 134,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 3,000 | -500 | 0.00% | 199,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 3,500 | -500 | 0.00% | 239,750 |
| 2015-04-22 | 2015-04-20 | 65.000 | 4,000 | +1,000 | 0.00% | 260,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 3,000 | +1,000 | 0.00% | 209,700 |
| 2015-04-20 | 2015-04-16 | 74.900 | 2,000 | -1,500 | 0.00% | 149,800 |
| 2015-04-17 | 2015-04-15 | 67.800 | 3,500 | -500 | 0.00% | 237,300 |
| 2015-04-14 | 2015-04-10 | 65.200 | 4,000 | +500 | 0.00% | 260,800 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,500 | +1,000 | 0.00% | 225,400 |
| 2015-04-08 | 2015-04-01 | 72.300 | 2,500 | +1,500 | 0.00% | 180,750 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-03-17 | 2015-03-13 | 50.000 | 0 | -1,000 | ||
| 2015-03-16 | 2015-03-12 | 49.000 | 1,000 | +1,000 | 0.00% | 49,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -500 | ||
| 2015-03-10 | 2015-03-06 | 39.500 | 500 | -1,000 | 0.00% | 19,750 |
| 2015-03-05 | 2015-03-03 | 37.200 | 1,500 | +1,000 | 0.00% | 55,800 |
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | -1,000 | 0.00% | 19,900 |
| 2015-02-27 | 2015-02-25 | 35.100 | 1,500 | +1,500 | 0.00% | 52,650 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -3,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | +1,000 | 0.00% | 83,700 |
| 2015-02-06 | 2015-02-04 | 20.700 | 2,000 | -2,000 | 0.00% | 41,400 |
| 2015-02-02 | 2015-01-29 | 21.800 | 4,000 | -2,000 | 0.00% | 87,200 |
| 2015-01-22 | 2015-01-20 | 22.300 | 6,000 | +1,000 | 0.01% | 133,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 5,000 | -500 | 0.01% | 141,500 |
| 2015-01-13 | 2015-01-09 | 25.700 | 5,500 | +1,000 | 0.01% | 141,350 |
| 2015-01-09 | 2015-01-07 | 29.600 | 4,500 | -3,000 | 0.01% | 133,200 |
| 2015-01-08 | 2015-01-06 | 30.000 | 7,500 | -3,000 | 0.01% | 225,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 10,500 | +2,000 | 0.01% | 372,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 8,500 | -500 | 0.01% | 333,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 9,000 | +2,500 | 0.01% | 225,900 |
| 2014-12-29 | 2014-12-22 | 45.013 | 6,500 | +6,500 | 0.01% | 292,585 |
| 2010-04-16 | 2010-04-14 | 5.978 | 0 | -9,033 | ||
| 2010-03-22 | 2010-03-18 | 5.092 | 9,033 | +9,033 | 0.02% | 46,000 |
| 2008-07-30 | 2008-07-28 | 6.824 | 0 | -3,165 | ||
| 2008-02-28 | 2008-02-26 | 12.384 | 3,165 | -3,957 | 0.01% | 39,194 |
| 2008-02-27 | 2008-02-25 | 12.005 | 7,122 | +3,957 | 0.01% | 85,497 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,165 | +1,582 | 0.01% | 39,194 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | +1,583 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy