History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-13 | 2025-10-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-10 | 2025-10-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-09 | 2025-10-06 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-08 | 2025-10-03 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-06 | 2025-10-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-03 | 2025-09-30 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-10-02 | 2025-09-29 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-30 | 2025-09-26 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-29 | 2025-09-25 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-26 | 2025-09-24 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-25 | 2025-09-23 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-24 | 2025-09-22 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-23 | 2025-09-19 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-22 | 2025-09-18 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-19 | 2025-09-17 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-18 | 2025-09-16 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-17 | 2025-09-15 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-16 | 2025-09-12 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-15 | 2025-09-11 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-12 | 2025-09-10 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-11 | 2025-09-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-10 | 2025-09-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-09 | 2025-09-05 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-08 | 2025-09-04 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-05 | 2025-09-03 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-04 | 2025-09-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-03 | 2025-09-01 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-02 | 2025-08-29 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-09-01 | 2025-08-28 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-29 | 2025-08-27 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-28 | 2025-08-26 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-27 | 2025-08-25 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-26 | 2025-08-22 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-25 | 2025-08-21 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-22 | 2025-08-20 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-21 | 2025-08-19 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-20 | 2025-08-18 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-19 | 2025-08-15 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-18 | 2025-08-14 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-15 | 2025-08-13 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-14 | 2025-08-12 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-13 | 2025-08-11 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-12 | 2025-08-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-11 | 2025-08-07 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-08 | 2025-08-06 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-07 | 2025-08-05 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-06 | 2025-08-04 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-05 | 2025-08-01 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-04 | 2025-07-31 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-08-01 | 2025-07-30 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-31 | 2025-07-29 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-30 | 2025-07-28 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-29 | 2025-07-25 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-28 | 2025-07-24 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-25 | 2025-07-23 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-24 | 2025-07-22 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-23 | 2025-07-21 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-22 | 2025-07-18 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-21 | 2025-07-17 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-18 | 2025-07-16 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-17 | 2025-07-15 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-16 | 2025-07-14 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-15 | 2025-07-11 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-14 | 2025-07-10 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-11 | 2025-07-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-10 | 2025-07-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-09 | 2025-07-07 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-08 | 2025-07-04 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-07 | 2025-07-03 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-04 | 2025-07-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-03 | 2025-06-30 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-07-02 | 2025-06-27 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-30 | 2025-06-26 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-27 | 2025-06-25 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-26 | 2025-06-24 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-25 | 2025-06-23 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-24 | 2025-06-20 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-23 | 2025-06-19 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-20 | 2025-06-18 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-19 | 2025-06-17 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-18 | 2025-06-16 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-17 | 2025-06-13 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-16 | 2025-06-12 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-13 | 2025-06-11 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-12 | 2025-06-10 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-11 | 2025-06-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-10 | 2025-06-06 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-09 | 2025-06-05 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-06 | 2025-06-04 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-05 | 2025-06-03 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-04 | 2025-06-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-03 | 2025-05-30 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-06-02 | 2025-05-29 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-30 | 2025-05-28 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-29 | 2025-05-27 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-28 | 2025-05-26 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-27 | 2025-05-23 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-26 | 2025-05-22 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-23 | 2025-05-21 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-22 | 2025-05-20 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-21 | 2025-05-19 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-20 | 2025-05-16 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-19 | 2025-05-15 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-16 | 2025-05-14 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-15 | 2025-05-13 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-14 | 2025-05-12 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-13 | 2025-05-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-12 | 2025-05-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-09 | 2025-05-07 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-08 | 2025-05-06 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-07 | 2025-05-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-06 | 2025-04-30 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-05-02 | 2025-04-29 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-30 | 2025-04-28 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-29 | 2025-04-25 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-28 | 2025-04-24 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-25 | 2025-04-23 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-24 | 2025-04-22 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-23 | 2025-04-17 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-22 | 2025-04-16 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-17 | 2025-04-15 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-16 | 2025-04-14 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-15 | 2025-04-11 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-14 | 2025-04-10 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-11 | 2025-04-09 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-10 | 2025-04-08 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-09 | 2025-04-07 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-08 | 2025-04-03 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-07 | 2025-04-02 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-03 | 2025-04-01 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-02 | 2025-03-31 | 0.170 | 838,000 | +0 | 0.01% | 142,460 |
| 2025-04-01 | 2025-03-28 | 0.168 | 838,000 | -10,000 | 0.01% | 140,784 |
| 2025-03-31 | 2025-03-27 | 0.147 | 848,000 | +10,000 | 0.01% | 124,656 |
| 2025-03-28 | 2025-03-26 | 0.208 | 838,000 | -28,000 | 0.01% | 174,304 |
| 2025-03-25 | 2025-03-21 | 0.131 | 866,000 | -40,000 | 0.01% | 113,446 |
| 2025-01-17 | 2025-01-15 | 0.203 | 906,000 | -30,000 | 0.01% | 183,918 |
| 2024-12-20 | 2024-12-18 | 0.219 | 936,000 | -100,000 | 0.01% | 204,984 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,036,000 | +50,000 | 0.01% | 233,100 |
| 2024-12-16 | 2024-12-12 | 0.237 | 986,000 | +10,000 | 0.01% | 233,682 |
| 2024-12-12 | 2024-12-10 | 0.240 | 976,000 | +100,000 | 0.01% | 234,240 |
| 2024-12-11 | 2024-12-09 | 0.239 | 876,000 | +56,000 | 0.01% | 209,364 |
| 2024-10-28 | 2024-10-24 | 0.335 | 820,000 | -22,000 | 0.01% | 274,700 |
| 2024-10-08 | 2024-10-04 | 0.460 | 842,000 | +20,000 | 0.01% | 387,320 |
| 2024-10-04 | 2024-10-02 | 0.580 | 822,000 | +47,000 | 0.01% | 476,760 |
| 2024-10-03 | 2024-09-30 | 0.365 | 775,000 | -92,000 | 0.01% | 282,875 |
| 2024-09-30 | 2024-09-26 | 0.295 | 867,000 | +20,000 | 0.01% | 255,765 |
| 2024-09-27 | 2024-09-25 | 0.275 | 847,000 | -120,000 | 0.01% | 232,925 |
| 2024-09-12 | 2024-09-10 | 0.233 | 967,000 | +100,000 | 0.01% | 225,311 |
| 2024-08-29 | 2024-08-27 | 0.285 | 867,000 | +4,000 | 0.01% | 247,095 |
| 2024-08-15 | 2024-08-13 | 0.300 | 863,000 | +10,000 | 0.01% | 258,900 |
| 2024-08-08 | 2024-08-06 | 0.295 | 853,000 | +1,000 | 0.01% | 251,635 |
| 2024-07-22 | 2024-07-18 | 0.360 | 852,000 | +50,000 | 0.01% | 306,720 |
| 2024-07-15 | 2024-07-11 | 0.380 | 802,000 | +6,000 | 0.01% | 304,760 |
| 2024-07-08 | 2024-07-04 | 0.405 | 796,000 | -20,000 | 0.01% | 322,380 |
| 2024-07-03 | 2024-06-28 | 0.435 | 816,000 | -4,000 | 0.01% | 354,960 |
| 2024-07-02 | 2024-06-27 | 0.425 | 820,000 | -10,000 | 0.01% | 348,500 |
| 2024-06-28 | 2024-06-26 | 0.430 | 830,000 | -10,000 | 0.01% | 356,900 |
| 2024-06-27 | 2024-06-25 | 0.405 | 840,000 | -4,000 | 0.01% | 340,200 |
| 2024-06-26 | 2024-06-24 | 0.390 | 844,000 | +120,000 | 0.01% | 329,160 |
| 2024-06-25 | 2024-06-21 | 0.460 | 724,000 | -4,000 | 0.01% | 333,040 |
| 2024-06-24 | 2024-06-20 | 0.295 | 728,000 | -10,000 | 0.01% | 214,760 |
| 2024-06-21 | 2024-06-19 | 0.310 | 738,000 | -30,000 | 0.01% | 228,780 |
| 2024-06-17 | 2024-06-13 | 0.350 | 768,000 | +40,000 | 0.01% | 268,800 |
| 2024-06-12 | 2024-06-07 | 0.435 | 728,000 | +10,000 | 0.01% | 316,680 |
| 2024-06-07 | 2024-06-05 | 0.440 | 718,000 | -80,000 | 0.01% | 315,920 |
| 2024-06-03 | 2024-05-30 | 0.500 | 798,000 | -20,000 | 0.01% | 399,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 818,000 | +8,000 | 0.01% | 490,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 810,000 | -379,500 | 0.01% | 575,100 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,189,500 | +30,000 | 0.01% | 452,010 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,159,500 | -10,000 | 0.01% | 281,758 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,169,500 | +40,500 | 0.01% | 242,086 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,129,000 | -50,000 | 0.01% | 247,251 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,179,000 | +50,000 | 0.01% | 244,053 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,129,000 | +50,000 | 0.01% | 263,057 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,079,000 | -50,000 | 0.01% | 275,145 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,129,000 | +200,000 | 0.01% | 281,121 |
| 2024-03-07 | 2024-03-05 | 0.340 | 929,000 | +55,000 | 0.01% | 315,860 |
| 2024-02-29 | 2024-02-27 | 0.380 | 874,000 | -20,000 | 0.01% | 332,120 |
| 2024-02-19 | 2024-02-15 | 0.280 | 894,000 | -20,000 | 0.01% | 250,320 |
| 2024-02-01 | 2024-01-30 | 0.239 | 914,000 | -3,000 | 0.01% | 218,446 |
| 2024-01-31 | 2024-01-29 | 0.229 | 917,000 | +3,000 | 0.01% | 209,993 |
| 2024-01-29 | 2024-01-25 | 0.315 | 914,000 | -10,000 | 0.01% | 287,910 |
| 2024-01-26 | 2024-01-24 | 0.260 | 924,000 | +10,000 | 0.01% | 240,240 |
| 2024-01-17 | 2024-01-15 | 0.290 | 914,000 | +20,000 | 0.01% | 265,060 |
| 2024-01-09 | 2024-01-05 | 0.415 | 894,000 | +10,000 | 0.01% | 371,010 |
| 2024-01-08 | 2024-01-04 | 0.435 | 884,000 | +6,000 | 0.01% | 384,540 |
| 2024-01-03 | 2023-12-29 | 0.510 | 878,000 | +12,000 | 0.01% | 447,780 |
| 2023-12-29 | 2023-12-27 | 0.450 | 866,000 | +10,000 | 0.01% | 389,700 |
| 2023-12-28 | 2023-12-22 | 0.490 | 856,000 | +10,000 | 0.01% | 419,440 |
| 2023-12-27 | 2023-12-21 | 0.590 | 846,000 | -28,000 | 0.01% | 499,140 |
| 2023-12-21 | 2023-12-19 | 0.360 | 874,000 | -20,000 | 0.01% | 314,640 |
| 2023-12-06 | 2023-12-04 | 0.310 | 894,000 | -54,000 | 0.01% | 277,140 |
| 2023-12-04 | 2023-11-30 | 0.295 | 948,000 | +20,000 | 0.01% | 279,660 |
| 2023-12-01 | 2023-11-29 | 0.295 | 928,000 | +5,000 | 0.01% | 273,760 |
| 2023-11-23 | 2023-11-21 | 0.355 | 923,000 | +30,000 | 0.01% | 327,665 |
| 2023-11-21 | 2023-11-17 | 0.390 | 893,000 | +10,000 | 0.01% | 348,270 |
| 2023-11-17 | 2023-11-15 | 0.425 | 883,000 | +30,000 | 0.01% | 375,275 |
| 2023-11-13 | 2023-11-09 | 0.450 | 853,000 | +10,000 | 0.01% | 383,850 |
| 2023-11-09 | 2023-11-07 | 0.465 | 843,000 | +30,000 | 0.01% | 391,995 |
| 2023-11-08 | 2023-11-06 | 0.495 | 813,000 | -34,000 | 0.01% | 402,435 |
| 2023-11-07 | 2023-11-03 | 0.480 | 847,000 | +14,000 | 0.01% | 406,560 |
| 2023-11-01 | 2023-10-30 | 0.475 | 833,000 | -40,000 | 0.01% | 395,675 |
| 2023-10-25 | 2023-10-20 | 0.490 | 873,000 | +30,000 | 0.01% | 427,770 |
| 2023-10-24 | 2023-10-19 | 0.560 | 843,000 | -98,000 | 0.01% | 472,080 |
| 2023-10-20 | 2023-10-18 | 0.560 | 941,000 | -18,000 | 0.01% | 526,960 |
| 2023-10-19 | 2023-10-17 | 0.610 | 959,000 | -10,000 | 0.01% | 584,990 |
| 2023-10-18 | 2023-10-16 | 0.440 | 969,000 | -10,000 | 0.01% | 426,360 |
| 2023-10-13 | 2023-10-11 | 0.510 | 979,000 | -26,000 | 0.01% | 499,290 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,005,000 | +10,000 | 0.01% | 432,150 |
| 2023-10-11 | 2023-10-09 | 0.510 | 995,000 | +122,000 | 0.01% | 507,450 |
| 2023-09-29 | 2023-09-27 | 0.560 | 873,000 | +50,000 | 0.01% | 488,880 |
| 2023-09-27 | 2023-09-25 | 0.700 | 823,000 | +8,000 | 0.01% | 576,100 |
| 2023-09-22 | 2023-09-20 | 0.860 | 815,000 | +23,000 | 0.01% | 700,900 |
| 2023-09-21 | 2023-09-19 | 0.800 | 792,000 | +20,000 | 0.01% | 633,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 772,000 | +60,000 | 0.01% | 702,520 |
| 2023-09-19 | 2023-09-15 | 1.070 | 712,000 | +20,000 | 0.01% | 761,840 |
| 2023-09-18 | 2023-09-14 | 1.100 | 692,000 | +40,000 | 0.01% | 761,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 652,000 | -10,000 | 0.01% | 756,320 |
| 2023-09-14 | 2023-09-12 | 1.150 | 662,000 | +10,000 | 0.01% | 761,300 |
| 2023-09-12 | 2023-09-07 | 1.150 | 652,000 | +10,000 | 0.01% | 749,800 |
| 2023-09-11 | 2023-09-06 | 1.260 | 642,000 | +3,000 | 0.01% | 808,920 |
| 2023-09-07 | 2023-09-05 | 1.160 | 639,000 | -2,000 | 0.01% | 741,240 |
| 2023-09-06 | 2023-09-04 | 1.150 | 641,000 | +5,000 | 0.01% | 737,150 |
| 2023-09-05 | 2023-08-31 | 1.130 | 636,000 | -38,000 | 0.01% | 718,680 |
| 2023-09-04 | 2023-08-30 | 1.030 | 674,000 | +30,000 | 0.01% | 694,220 |
| 2023-08-31 | 2023-08-29 | 1.090 | 644,000 | -3,000 | 0.01% | 701,960 |
| 2023-08-30 | 2023-08-28 | 1.220 | 647,000 | +8,000 | 0.01% | 789,340 |
| 2023-08-23 | 2023-08-21 | 1.310 | 639,000 | -10,000 | 0.01% | 837,090 |
| 2023-08-22 | 2023-08-18 | 1.260 | 649,000 | -123,000 | 0.01% | 817,740 |
| 2023-08-21 | 2023-08-17 | 1.500 | 772,000 | +125,000 | 0.01% | 1,158,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 647,000 | +79,000 | 0.01% | 938,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 568,000 | +69,000 | 0.01% | 982,640 |
| 2023-08-16 | 2023-08-14 | 1.700 | 499,000 | -20,000 | 0.00% | 848,300 |
| 2023-08-14 | 2023-08-10 | 1.580 | 519,000 | +20,000 | 0.00% | 820,020 |
| 2023-08-11 | 2023-08-09 | 1.620 | 499,000 | -60,000 | 0.00% | 808,380 |
| 2023-08-10 | 2023-08-08 | 1.410 | 559,000 | +70,000 | 0.01% | 788,190 |
| 2023-08-09 | 2023-08-07 | 1.660 | 489,000 | -10,000 | 0.00% | 811,740 |
| 2023-08-07 | 2023-08-03 | 1.680 | 499,000 | +45,000 | 0.00% | 838,320 |
| 2023-08-03 | 2023-08-01 | 1.820 | 454,000 | +70,000 | 0.00% | 826,280 |
| 2023-08-02 | 2023-07-31 | 1.980 | 384,000 | -88,000 | 0.00% | 760,320 |
| 2023-08-01 | 2023-07-28 | 1.240 | 472,000 | +223,000 | 0.00% | 585,280 |
| 2022-04-04 | 2022-03-31 | 3.200 | 249,000 | -11,000 | 0.00% | 796,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 260,000 | -25,000 | 0.00% | 816,400 |
| 2022-03-21 | 2022-03-17 | 3.120 | 285,000 | -10,000 | 0.00% | 889,200 |
| 2022-03-18 | 2022-03-16 | 3.060 | 295,000 | -20,000 | 0.00% | 902,700 |
| 2022-03-17 | 2022-03-15 | 2.820 | 315,000 | +10,000 | 0.00% | 888,300 |
| 2022-03-16 | 2022-03-14 | 2.990 | 305,000 | -5,000 | 0.00% | 911,950 |
| 2022-03-14 | 2022-03-10 | 3.030 | 310,000 | -10,000 | 0.00% | 939,300 |
| 2022-03-09 | 2022-03-07 | 2.870 | 320,000 | -10,000 | 0.00% | 918,400 |
| 2022-03-08 | 2022-03-04 | 2.890 | 330,000 | +20,000 | 0.00% | 953,700 |
| 2022-03-04 | 2022-03-02 | 3.360 | 310,000 | -8,000 | 0.00% | 1,041,600 |
| 2022-03-03 | 2022-03-01 | 3.450 | 318,000 | +10,000 | 0.00% | 1,097,100 |
| 2022-03-01 | 2022-02-25 | 3.440 | 308,000 | +20,000 | 0.00% | 1,059,520 |
| 2022-02-23 | 2022-02-21 | 3.560 | 288,000 | -2,000 | 0.00% | 1,025,280 |
| 2022-02-18 | 2022-02-16 | 3.830 | 290,000 | -5,000 | 0.00% | 1,110,700 |
| 2022-01-28 | 2022-01-26 | 3.780 | 295,000 | -10,000 | 0.00% | 1,115,100 |
| 2022-01-27 | 2022-01-25 | 3.750 | 305,000 | +10,000 | 0.00% | 1,143,750 |
| 2022-01-24 | 2022-01-20 | 4.060 | 295,000 | -20,000 | 0.00% | 1,197,700 |
| 2022-01-21 | 2022-01-19 | 3.990 | 315,000 | +10,000 | 0.00% | 1,256,850 |
| 2022-01-20 | 2022-01-18 | 3.940 | 305,000 | -2,000 | 0.00% | 1,201,700 |
| 2022-01-19 | 2022-01-17 | 3.960 | 307,000 | -7,000 | 0.00% | 1,215,720 |
| 2022-01-18 | 2022-01-14 | 3.800 | 314,000 | -50,000 | 0.00% | 1,193,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 364,000 | +50,000 | 0.00% | 1,259,440 |
| 2022-01-14 | 2022-01-12 | 4.030 | 314,000 | -19,000 | 0.00% | 1,265,420 |
| 2022-01-13 | 2022-01-11 | 3.900 | 333,000 | -6,000 | 0.00% | 1,298,700 |
| 2022-01-12 | 2022-01-10 | 3.880 | 339,000 | +20,000 | 0.00% | 1,315,320 |
| 2022-01-11 | 2022-01-07 | 3.920 | 319,000 | -8,000 | 0.00% | 1,250,480 |
| 2022-01-10 | 2022-01-06 | 3.820 | 327,000 | -51,000 | 0.00% | 1,249,140 |
| 2022-01-07 | 2022-01-05 | 3.770 | 378,000 | +30,000 | 0.00% | 1,425,060 |
| 2022-01-06 | 2022-01-04 | 3.890 | 348,000 | -18,000 | 0.00% | 1,353,720 |
| 2022-01-05 | 2022-01-03 | 3.900 | 366,000 | -500 | 0.00% | 1,427,400 |
| 2022-01-04 | 2021-12-31 | 3.520 | 366,500 | -1,500 | 0.00% | 1,290,080 |
| 2022-01-03 | 2021-12-29 | 3.350 | 368,000 | -6,500 | 0.00% | 1,232,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 374,500 | +10,000 | 0.00% | 1,224,615 |
| 2021-12-29 | 2021-12-24 | 2.790 | 364,500 | -42,000 | 0.00% | 1,016,955 |
| 2021-12-28 | 2021-12-22 | 2.260 | 406,500 | +10,000 | 0.00% | 918,690 |
| 2021-12-23 | 2021-12-21 | 2.390 | 396,500 | -20,000 | 0.00% | 947,635 |
| 2021-12-22 | 2021-12-20 | 2.240 | 416,500 | +45,000 | 0.00% | 932,960 |
| 2021-12-21 | 2021-12-17 | 2.500 | 371,500 | +5,000 | 0.00% | 928,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 366,500 | -13,000 | 0.00% | 963,895 |
| 2021-12-17 | 2021-12-15 | 2.530 | 379,500 | -5,000 | 0.00% | 960,135 |
| 2021-12-16 | 2021-12-14 | 2.540 | 384,500 | +20,000 | 0.00% | 976,630 |
| 2021-12-10 | 2021-12-08 | 3.080 | 364,500 | +10,000 | 0.00% | 1,122,660 |
| 2021-12-08 | 2021-12-06 | 3.040 | 354,500 | -5,000 | 0.00% | 1,077,680 |
| 2021-12-07 | 2021-12-03 | 3.270 | 359,500 | -5,000 | 0.00% | 1,175,565 |
| 2021-12-06 | 2021-12-02 | 3.040 | 364,500 | +33,500 | 0.00% | 1,108,080 |
| 2021-12-03 | 2021-12-01 | 3.510 | 331,000 | +1,000 | 0.00% | 1,161,810 |
| 2021-12-02 | 2021-11-30 | 3.680 | 330,000 | +15,000 | 0.00% | 1,214,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 315,000 | +49,000 | 0.00% | 1,190,700 |
| 2021-11-30 | 2021-11-26 | 4.730 | 266,000 | +3,000 | 0.00% | 1,258,180 |
| 2021-11-29 | 2021-11-25 | 5.000 | 263,000 | -2,000 | 0.00% | 1,315,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 265,000 | -5,000 | 0.00% | 1,176,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 270,000 | +39,000 | 0.00% | 1,215,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 231,000 | -10,000 | 0.00% | 905,520 |
| 2021-11-22 | 2021-11-18 | 3.550 | 241,000 | +40,000 | 0.00% | 855,550 |
| 2021-11-17 | 2021-11-15 | 3.760 | 201,000 | -2,000 | 0.00% | 755,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 203,000 | +2,000 | 0.00% | 753,130 |
| 2021-11-12 | 2021-11-10 | 3.600 | 201,000 | +6,000 | 0.00% | 723,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 195,000 | -1,000 | 0.00% | 696,150 |
| 2021-11-04 | 2021-11-02 | 3.550 | 196,000 | +11,000 | 0.00% | 695,800 |
| 2021-11-03 | 2021-11-01 | 3.720 | 185,000 | -5,000 | 0.00% | 688,200 |
| 2021-11-02 | 2021-10-29 | 3.740 | 190,000 | -6,000 | 0.00% | 710,600 |
| 2021-11-01 | 2021-10-28 | 3.780 | 196,000 | +10,000 | 0.00% | 740,880 |
| 2021-10-28 | 2021-10-26 | 3.730 | 186,000 | +8,000 | 0.00% | 693,780 |
| 2021-10-27 | 2021-10-25 | 4.000 | 178,000 | -12,000 | 0.00% | 712,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 190,000 | +5,000 | 0.00% | 651,700 |
| 2021-10-22 | 2021-10-20 | 3.500 | 185,000 | +10,000 | 0.00% | 647,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 175,000 | +19,000 | 0.00% | 666,750 |
| 2021-10-20 | 2021-10-18 | 4.160 | 156,000 | -3,000 | 0.00% | 648,960 |
| 2021-10-19 | 2021-10-15 | 3.840 | 159,000 | -5,000 | 0.00% | 610,560 |
| 2021-10-18 | 2021-10-12 | 3.670 | 164,000 | -2,000 | 0.00% | 601,880 |
| 2021-10-15 | 2021-10-11 | 3.510 | 166,000 | +5,000 | 0.00% | 582,660 |
| 2021-10-12 | 2021-10-08 | 3.440 | 161,000 | -5,000 | 0.00% | 553,840 |
| 2021-10-11 | 2021-10-07 | 3.360 | 166,000 | -1,000 | 0.00% | 557,760 |
| 2021-10-08 | 2021-10-06 | 3.230 | 167,000 | +10,000 | 0.00% | 539,410 |
| 2021-10-07 | 2021-10-05 | 3.800 | 157,000 | -8,000 | 0.00% | 596,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 165,000 | +3,000 | 0.00% | 643,500 |
| 2021-10-04 | 2021-09-29 | 3.350 | 162,000 | -2,000 | 0.00% | 542,700 |
| 2021-09-30 | 2021-09-28 | 2.320 | 164,000 | +10,000 | 0.00% | 380,480 |
| 2021-09-29 | 2021-09-27 | 2.020 | 154,000 | -10,000 | 0.00% | 311,080 |
| 2021-09-28 | 2021-09-24 | 2.230 | 164,000 | -18,000 | 0.00% | 365,720 |
| 2021-09-27 | 2021-09-23 | 2.910 | 182,000 | +45,000 | 0.00% | 529,620 |
| 2021-09-23 | 2021-09-20 | 2.900 | 137,000 | -8,000 | 0.00% | 397,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 145,000 | +6,000 | 0.00% | 432,100 |
| 2021-09-20 | 2021-09-16 | 3.530 | 139,000 | -20,000 | 0.00% | 490,670 |
| 2021-09-17 | 2021-09-15 | 3.980 | 159,000 | +5,000 | 0.00% | 632,820 |
| 2021-09-16 | 2021-09-14 | 3.880 | 154,000 | -23,000 | 0.00% | 597,520 |
| 2021-09-15 | 2021-09-13 | 5.150 | 177,000 | +22,000 | 0.00% | 911,550 |
| 2021-09-14 | 2021-09-10 | 5.540 | 155,000 | +15,000 | 0.00% | 858,700 |
| 2021-09-13 | 2021-09-09 | 5.430 | 140,000 | +27,500 | 0.00% | 760,200 |
| 2021-09-10 | 2021-09-08 | 6.300 | 112,500 | +7,000 | 0.00% | 708,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 105,500 | +1,000 | 0.00% | 773,315 |
| 2021-09-08 | 2021-09-06 | 8.250 | 104,500 | -12,000 | 0.00% | 862,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 116,500 | +13,000 | 0.00% | 838,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 103,500 | +1,000 | 0.00% | 684,135 |
| 2021-09-03 | 2021-09-01 | 6.150 | 102,500 | -16,000 | 0.00% | 630,375 |
| 2021-09-02 | 2021-08-31 | 5.930 | 118,500 | -1,000 | 0.00% | 702,705 |
| 2021-09-01 | 2021-08-30 | 6.050 | 119,500 | +5,000 | 0.00% | 722,975 |
| 2021-08-31 | 2021-08-27 | 6.500 | 114,500 | +2,000 | 0.00% | 744,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 112,500 | +22,000 | 0.00% | 582,750 |
| 2021-08-27 | 2021-08-25 | 6.370 | 90,500 | -1,000 | 0.00% | 576,485 |
| 2021-08-26 | 2021-08-24 | 7.480 | 91,500 | +3,000 | 0.00% | 684,420 |
| 2021-08-25 | 2021-08-23 | 7.680 | 88,500 | +10,500 | 0.00% | 679,680 |
| 2021-08-24 | 2021-08-20 | 10.500 | 78,000 | -1,000 | 0.00% | 819,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 79,000 | +6,000 | 0.00% | 790,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 73,000 | +2,000 | 0.00% | 854,100 |
| 2021-08-17 | 2021-08-13 | 13.400 | 71,000 | -3,000 | 0.00% | 951,400 |
| 2021-08-16 | 2021-08-12 | 12.920 | 74,000 | -2,000 | 0.00% | 956,080 |
| 2021-08-13 | 2021-08-11 | 13.820 | 76,000 | +500 | 0.00% | 1,050,320 |
| 2021-08-12 | 2021-08-10 | 13.200 | 75,500 | +2,500 | 0.00% | 996,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 73,000 | -2,000 | 0.00% | 892,060 |
| 2021-08-10 | 2021-08-06 | 11.800 | 75,000 | +2,000 | 0.00% | 885,000 |
| 2021-08-09 | 2021-08-05 | 12.200 | 73,000 | +500 | 0.00% | 890,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 72,500 | +2,000 | 0.00% | 878,700 |
| 2021-08-05 | 2021-08-03 | 12.500 | 70,500 | +3,000 | 0.00% | 881,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 67,500 | -2,000 | 0.00% | 924,750 |
| 2021-08-03 | 2021-07-30 | 12.500 | 69,500 | -2,000 | 0.00% | 868,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 71,500 | +3,000 | 0.00% | 889,460 |
| 2021-07-28 | 2021-07-26 | 12.600 | 68,500 | +3,000 | 0.00% | 863,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 65,500 | +21,500 | 0.00% | 931,410 |
| 2021-07-26 | 2021-07-22 | 15.880 | 44,000 | -2,500 | 0.00% | 698,720 |
| 2021-07-22 | 2021-07-20 | 14.300 | 46,500 | +2,000 | 0.00% | 664,950 |
| 2021-07-21 | 2021-07-19 | 16.100 | 44,500 | -2,000 | 0.00% | 716,450 |
| 2021-07-20 | 2021-07-16 | 19.900 | 46,500 | +1,000 | 0.00% | 925,350 |
| 2021-07-06 | 2021-07-02 | 28.000 | 45,500 | -500 | 0.00% | 1,274,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 46,000 | +5,000 | 0.00% | 1,311,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 41,000 | -500 | 0.00% | 1,244,350 |
| 2021-06-25 | 2021-06-23 | 27.800 | 41,500 | +500 | 0.00% | 1,153,700 |
| 2021-06-23 | 2021-06-21 | 29.100 | 41,000 | +500 | 0.00% | 1,193,100 |
| 2021-06-22 | 2021-06-18 | 28.450 | 40,500 | +2,500 | 0.00% | 1,152,225 |
| 2021-06-17 | 2021-06-15 | 31.350 | 38,000 | -1,000 | 0.00% | 1,191,300 |
| 2021-06-15 | 2021-06-10 | 30.900 | 39,000 | +1,000 | 0.00% | 1,205,100 |
| 2021-06-11 | 2021-06-09 | 32.650 | 38,000 | +4,000 | 0.00% | 1,240,700 |
| 2021-06-08 | 2021-06-04 | 35.550 | 34,000 | +500 | 0.00% | 1,208,700 |
| 2021-06-01 | 2021-05-28 | 38.000 | 33,500 | +10,000 | 0.00% | 1,273,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 23,500 | +1,000 | 0.00% | 968,200 |
| 2021-05-17 | 2021-05-13 | 47.300 | 22,500 | +10,000 | 0.00% | 1,064,250 |
| 2021-05-06 | 2021-05-04 | 56.500 | 12,500 | +10,000 | 0.00% | 706,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 2,500 | +1,000 | 0.00% | 146,125 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,500 | -500 | 0.00% | 90,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 2,000 | +2,000 | 0.00% | 119,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 0 | -10,000 | ||
| 2021-04-08 | 2021-04-01 | 61.500 | 10,000 | -1,000 | 0.00% | 615,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 11,000 | -1,000 | 0.00% | 583,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 12,000 | +1,000 | 0.00% | 636,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 11,000 | +10,000 | 0.00% | 583,550 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,000 | +1,000 | 0.00% | 60,200 |
| 2020-12-09 | 2020-12-07 | 29.000 | 0 | -1,000 | ||
| 2020-12-08 | 2020-12-04 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2020-12-04 | 2020-12-02 | 27.300 | 0 | -10,000 | ||
| 2020-12-01 | 2020-11-27 | 22.400 | 10,000 | -2,000 | 0.00% | 224,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 12,000 | -4,000 | 0.00% | 298,800 |
| 2020-11-10 | 2020-11-06 | 23.050 | 16,000 | +2,000 | 0.00% | 368,800 |
| 2020-11-04 | 2020-11-02 | 21.550 | 14,000 | +9,000 | 0.00% | 301,700 |
| 2020-11-03 | 2020-10-30 | 21.450 | 5,000 | +1,000 | 0.00% | 107,250 |
| 2020-11-02 | 2020-10-29 | 22.200 | 4,000 | -500 | 0.00% | 88,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 4,500 | +2,500 | 0.00% | 101,250 |
| 2020-10-23 | 2020-10-21 | 26.100 | 2,000 | -11,000 | 0.00% | 52,200 |
| 2020-10-22 | 2020-10-20 | 23.400 | 13,000 | -4,000 | 0.00% | 304,200 |
| 2020-10-20 | 2020-10-16 | 21.500 | 17,000 | +1,000 | 0.00% | 365,500 |
| 2020-10-15 | 2020-10-12 | 22.850 | 16,000 | -1,000 | 0.00% | 365,600 |
| 2020-10-12 | 2020-10-08 | 20.700 | 17,000 | -500 | 0.00% | 351,900 |
| 2020-10-09 | 2020-10-07 | 19.700 | 17,500 | -1,000 | 0.00% | 344,750 |
| 2020-10-07 | 2020-10-05 | 18.740 | 18,500 | +1,000 | 0.00% | 346,690 |
| 2020-10-06 | 2020-09-30 | 19.880 | 17,500 | -38,500 | 0.00% | 347,900 |
| 2020-10-05 | 2020-09-29 | 19.380 | 56,000 | +40,000 | 0.00% | 1,085,280 |
| 2020-09-30 | 2020-09-28 | 20.250 | 16,000 | -10,000 | 0.00% | 324,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 26,000 | +6,000 | 0.00% | 437,320 |
| 2020-09-25 | 2020-09-23 | 21.100 | 20,000 | +10,000 | 0.00% | 422,000 |
| 2020-09-24 | 2020-09-22 | 21.400 | 10,000 | +3,000 | 0.00% | 214,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 7,000 | +500 | 0.00% | 168,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 6,500 | +1,000 | 0.00% | 169,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 5,500 | +5,000 | 0.00% | 137,775 |
| 2020-08-31 | 2020-08-27 | 28.100 | 500 | -4,000 | 0.00% | 14,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 4,500 | +2,500 | 0.00% | 116,100 |
| 2020-08-27 | 2020-08-25 | 26.750 | 2,000 | +2,000 | 0.00% | 53,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 0 | -10,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 10,000 | +10,000 | 0.00% | 119,600 |
| 2019-11-18 | 2019-11-14 | 9.090 | 0 | -25,000 | ||
| 2019-11-15 | 2019-11-13 | 8.300 | 25,000 | -5,000 | 0.00% | 207,500 |
| 2019-10-10 | 2019-10-08 | 7.000 | 30,000 | -10,000 | 0.00% | 210,000 |
| 2019-08-29 | 2019-08-27 | 8.000 | 40,000 | +10,000 | 0.00% | 320,000 |
| 2019-07-05 | 2019-07-03 | 10.180 | 30,000 | -10,000 | 0.00% | 305,400 |
| 2019-06-03 | 2019-05-30 | 8.500 | 40,000 | +10,000 | 0.00% | 340,000 |
| 2019-05-31 | 2019-05-29 | 8.500 | 30,000 | -10,000 | 0.00% | 255,000 |
| 2019-05-30 | 2019-05-28 | 8.550 | 40,000 | +10,000 | 0.00% | 342,000 |
| 2019-05-22 | 2019-05-20 | 8.600 | 30,000 | -10,000 | 0.00% | 258,000 |
| 2019-05-06 | 2019-05-02 | 11.220 | 40,000 | -5,000 | 0.00% | 448,800 |
| 2019-04-25 | 2019-04-23 | 10.840 | 45,000 | +5,000 | 0.00% | 487,800 |
| 2019-04-08 | 2019-04-03 | 11.360 | 40,000 | -5,000 | 0.00% | 454,400 |
| 2019-04-04 | 2019-04-02 | 11.180 | 45,000 | +5,000 | 0.00% | 503,100 |
| 2019-03-27 | 2019-03-25 | 11.440 | 40,000 | +10,000 | 0.00% | 457,600 |
| 2019-03-06 | 2019-03-04 | 11.480 | 30,000 | +5,000 | 0.00% | 344,400 |
| 2019-03-01 | 2019-02-27 | 11.800 | 25,000 | +10,000 | 0.00% | 295,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 15,000 | +10,000 | 0.00% | 195,900 |
| 2019-01-29 | 2019-01-25 | 14.280 | 5,000 | +5,000 | 0.00% | 71,400 |
| 2019-01-28 | 2019-01-24 | 13.860 | 0 | -5,000 | ||
| 2019-01-21 | 2019-01-17 | 15.120 | 5,000 | +5,000 | 0.00% | 75,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2018-12-05 | 2018-12-03 | 11.260 | 5,000 | +5,000 | 0.00% | 56,300 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -5,000 | ||
| 2018-11-29 | 2018-11-27 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2018-10-15 | 2018-10-11 | 8.440 | 0 | -10,000 | ||
| 2018-10-12 | 2018-10-10 | 8.850 | 10,000 | -5,000 | 0.00% | 88,500 |
| 2018-10-10 | 2018-10-08 | 8.780 | 15,000 | +5,000 | 0.00% | 131,700 |
| 2018-10-03 | 2018-09-28 | 9.510 | 10,000 | +10,000 | 0.00% | 95,100 |
| 2018-09-17 | 2018-09-13 | 10.100 | 0 | -5,000 | ||
| 2018-09-12 | 2018-09-10 | 10.080 | 5,000 | +5,000 | 0.00% | 50,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 0 | -15,000 | ||
| 2018-09-10 | 2018-09-06 | 10.380 | 15,000 | +15,000 | 0.00% | 155,700 |
| 2018-08-31 | 2018-08-29 | 16.300 | 0 | -5,000 | ||
| 2018-08-13 | 2018-08-09 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 7.690 | 10,000 | -5,000 | 0.00% | 76,900 |
| 2018-07-12 | 2018-07-10 | 7.690 | 15,000 | +5,000 | 0.00% | 115,350 |
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -10,000 | ||
| 2018-05-21 | 2018-05-17 | 4.280 | 10,000 | -5,000 | 0.00% | 42,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 15,000 | -25,000 | 0.00% | 60,300 |
| 2018-05-15 | 2018-05-11 | 3.950 | 40,000 | -10,000 | 0.00% | 158,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 50,000 | -25,000 | 0.00% | 196,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 75,000 | -10,000 | 0.00% | 279,000 |
| 2018-04-20 | 2018-04-18 | 3.230 | 85,000 | +10,000 | 0.00% | 274,550 |
| 2018-03-15 | 2018-03-13 | 3.450 | 75,000 | -10,000 | 0.00% | 258,750 |
| 2018-03-06 | 2018-03-02 | 3.080 | 85,000 | -10,000 | 0.00% | 261,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 95,000 | -20,000 | 0.00% | 295,450 |
| 2018-01-24 | 2018-01-22 | 3.120 | 115,000 | +10,000 | 0.00% | 358,800 |
| 2018-01-09 | 2018-01-05 | 3.190 | 105,000 | -10,000 | 0.00% | 334,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 115,000 | -5,000 | 0.00% | 373,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 120,000 | -10,000 | 0.00% | 378,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 130,000 | +10,000 | 0.00% | 419,900 |
| 2018-01-02 | 2017-12-28 | 3.120 | 120,000 | -5,000 | 0.00% | 374,400 |
| 2017-12-19 | 2017-12-15 | 3.260 | 125,000 | +5,000 | 0.00% | 407,500 |
| 2017-12-15 | 2017-12-13 | 3.390 | 120,000 | -10,000 | 0.00% | 406,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 130,000 | +10,000 | 0.00% | 435,500 |
| 2017-12-12 | 2017-12-08 | 2.880 | 120,000 | -10,000 | 0.00% | 345,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 130,000 | +10,000 | 0.00% | 356,200 |
| 2017-12-07 | 2017-12-05 | 3.020 | 120,000 | -10,000 | 0.00% | 362,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 130,000 | +5,000 | 0.00% | 425,100 |
| 2017-11-16 | 2017-11-14 | 3.420 | 125,000 | +5,000 | 0.00% | 427,500 |
| 2017-11-10 | 2017-11-08 | 3.600 | 120,000 | -10,000 | 0.00% | 432,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 130,000 | +10,000 | 0.00% | 462,800 |
| 2017-11-01 | 2017-10-30 | 3.640 | 120,000 | -10,000 | 0.00% | 436,800 |
| 2017-10-30 | 2017-10-26 | 3.730 | 130,000 | +5,000 | 0.00% | 484,900 |
| 2017-10-27 | 2017-10-25 | 3.760 | 125,000 | -5,000 | 0.00% | 470,000 |
| 2017-10-24 | 2017-10-20 | 3.640 | 130,000 | -15,000 | 0.00% | 473,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 145,000 | -145,000 | 0.00% | 503,150 |
| 2017-10-19 | 2017-10-17 | 3.600 | 290,000 | -10,000 | 0.00% | 1,044,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 300,000 | +160,000 | 0.00% | 1,131,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 140,000 | +50,000 | 0.00% | 518,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 90,000 | +20,000 | 0.00% | 299,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 70,000 | -10,000 | 0.00% | 250,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 80,000 | -5,000 | 0.00% | 278,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 85,000 | +10,000 | 0.00% | 291,550 |
| 2017-10-03 | 2017-09-28 | 3.410 | 75,000 | +10,000 | 0.00% | 255,750 |
| 2017-09-29 | 2017-09-27 | 3.570 | 65,000 | -5,000 | 0.00% | 232,050 |
| 2017-09-27 | 2017-09-25 | 3.110 | 70,000 | +20,000 | 0.00% | 217,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 50,000 | -50,000 | 0.00% | 143,500 |
| 2017-09-25 | 2017-09-21 | 2.260 | 100,000 | +20,000 | 0.00% | 226,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 80,000 | +30,000 | 0.00% | 184,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 50,000 | +30,000 | 0.00% | 120,000 |
| 2017-08-29 | 2017-08-25 | 1.680 | 20,000 | +10,000 | 0.00% | 33,600 |
| 2017-05-29 | 2017-05-25 | 1.740 | 10,000 | -20,000 | 0.00% | 17,400 |
| 2017-05-15 | 2017-05-11 | 1.470 | 30,000 | -10,000 | 0.00% | 44,100 |
| 2017-05-12 | 2017-05-10 | 1.480 | 40,000 | +10,000 | 0.00% | 59,200 |
| 2017-05-04 | 2017-04-28 | 1.450 | 30,000 | -20,000 | 0.00% | 43,500 |
| 2017-04-28 | 2017-04-26 | 1.330 | 50,000 | +20,000 | 0.00% | 66,500 |
| 2017-03-24 | 2017-03-22 | 1.530 | 30,000 | -100,000 | 0.00% | 45,900 |
| 2017-03-15 | 2017-03-13 | 1.730 | 130,000 | +100,000 | 0.00% | 224,900 |
| 2016-12-23 | 2016-12-21 | 1.530 | 30,000 | +20,000 | 0.00% | 45,900 |
| 2016-12-20 | 2016-12-16 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2016-12-19 | 2016-12-15 | 1.620 | 20,000 | +10,000 | 0.00% | 32,400 |
| 2016-11-30 | 2016-11-28 | 2.070 | 10,000 | -10,000 | 0.00% | 20,700 |
| 2016-11-29 | 2016-11-25 | 2.050 | 20,000 | -100,000 | 0.00% | 41,000 |
| 2016-11-24 | 2016-11-22 | 2.030 | 120,000 | +10,000 | 0.00% | 243,600 |
| 2016-11-23 | 2016-11-21 | 2.030 | 110,000 | -20,000 | 0.00% | 223,300 |
| 2016-11-21 | 2016-11-17 | 1.840 | 130,000 | +10,000 | 0.00% | 239,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 120,000 | +10,000 | 0.00% | 237,600 |
| 2016-11-17 | 2016-11-15 | 2.030 | 110,000 | -100,000 | 0.00% | 223,300 |
| 2016-11-15 | 2016-11-11 | 1.870 | 210,000 | -5,000 | 0.00% | 392,700 |
| 2016-11-07 | 2016-11-03 | 1.370 | 215,000 | -35,000 | 0.00% | 294,550 |
| 2016-11-02 | 2016-10-31 | 1.130 | 250,000 | -10,000 | 0.00% | 282,500 |
| 2016-08-19 | 2016-08-17 | 1.150 | 260,000 | -10,000 | 0.00% | 299,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 270,000 | -15,000 | 0.00% | 297,000 |
| 2016-08-15 | 2016-08-11 | 1.080 | 285,000 | -85,000 | 0.00% | 307,800 |
| 2016-08-11 | 2016-08-09 | 1.100 | 370,000 | +10,000 | 0.00% | 407,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 360,000 | +110,000 | 0.00% | 406,800 |
| 2016-08-09 | 2016-08-05 | 1.000 | 250,000 | -50,000 | 0.00% | 250,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 300,000 | -100,000 | 0.00% | 315,000 |
| 2016-06-28 | 2016-06-24 | 1.000 | 400,000 | +50,000 | 0.00% | 400,000 |
| 2016-06-27 | 2016-06-23 | 1.020 | 350,000 | +40,000 | 0.00% | 357,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 310,000 | -60,000 | 0.00% | 341,000 |
| 2016-06-13 | 2016-06-08 | 1.150 | 370,000 | -10,000 | 0.00% | 425,500 |
| 2016-06-06 | 2016-06-02 | 1.180 | 380,000 | +10,000 | 0.00% | 448,400 |
| 2016-05-31 | 2016-05-27 | 1.000 | 370,000 | +10,000 | 0.00% | 370,000 |
| 2016-04-19 | 2016-04-15 | 1.340 | 360,000 | +35,000 | 0.00% | 482,400 |
| 2016-03-29 | 2016-03-23 | 1.440 | 325,000 | -15,000 | 0.00% | 468,000 |
| 2016-03-21 | 2016-03-17 | 1.480 | 340,000 | -20,000 | 0.00% | 503,200 |
| 2016-03-16 | 2016-03-14 | 1.490 | 360,000 | -45,000 | 0.00% | 536,400 |
| 2016-03-09 | 2016-03-07 | 1.440 | 405,000 | -20,000 | 0.00% | 583,200 |
| 2016-03-08 | 2016-03-04 | 1.460 | 425,000 | +50,000 | 0.00% | 620,500 |
| 2016-03-07 | 2016-03-03 | 1.430 | 375,000 | -20,000 | 0.00% | 536,250 |
| 2016-03-04 | 2016-03-02 | 1.480 | 395,000 | +15,000 | 0.00% | 584,600 |
| 2016-03-03 | 2016-03-01 | 1.430 | 380,000 | -5,000 | 0.00% | 543,400 |
| 2016-03-01 | 2016-02-26 | 1.380 | 385,000 | -20,000 | 0.00% | 531,300 |
| 2016-02-29 | 2016-02-25 | 1.390 | 405,000 | +5,000 | 0.00% | 562,950 |
| 2016-02-25 | 2016-02-23 | 1.530 | 400,000 | +20,000 | 0.00% | 612,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 380,000 | -20,000 | 0.00% | 600,400 |
| 2016-02-22 | 2016-02-18 | 1.550 | 400,000 | +20,000 | 0.00% | 620,000 |
| 2016-02-18 | 2016-02-16 | 1.580 | 380,000 | -40,000 | 0.00% | 600,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 420,000 | -10,000 | 0.00% | 588,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 430,000 | +20,000 | 0.00% | 541,800 |
| 2016-02-15 | 2016-02-11 | 1.470 | 410,000 | +30,000 | 0.00% | 602,700 |
| 2016-02-12 | 2016-02-05 | 1.630 | 380,000 | -5,000 | 0.00% | 619,400 |
| 2016-02-05 | 2016-02-03 | 1.610 | 385,000 | +30,000 | 0.00% | 619,850 |
| 2016-02-02 | 2016-01-29 | 1.690 | 355,000 | +5,000 | 0.00% | 599,950 |
| 2016-02-01 | 2016-01-28 | 1.650 | 350,000 | +5,000 | 0.00% | 577,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 345,000 | -20,000 | 0.00% | 569,250 |
| 2016-01-28 | 2016-01-26 | 1.630 | 365,000 | +20,000 | 0.00% | 594,950 |
| 2016-01-27 | 2016-01-25 | 1.700 | 345,000 | +15,000 | 0.00% | 586,500 |
| 2016-01-22 | 2016-01-20 | 1.680 | 330,000 | +25,000 | 0.00% | 554,400 |
| 2016-01-21 | 2016-01-19 | 1.850 | 305,000 | -25,000 | 0.00% | 564,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 330,000 | +10,000 | 0.00% | 534,600 |
| 2016-01-19 | 2016-01-15 | 1.600 | 320,000 | +50,000 | 0.00% | 512,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 270,000 | -10,000 | 0.00% | 450,900 |
| 2016-01-14 | 2016-01-12 | 1.620 | 280,000 | +5,000 | 0.00% | 453,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 275,000 | +135,000 | 0.00% | 445,500 |
| 2016-01-11 | 2016-01-07 | 1.990 | 140,000 | +120,000 | 0.00% | 278,600 |
| 2016-01-06 | 2016-01-04 | 2.230 | 20,000 | +10,000 | 0.00% | 44,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 10,000 | -20,000 | 0.00% | 23,200 |
| 2015-12-29 | 2015-12-24 | 2.280 | 30,000 | -10,000 | 0.00% | 68,400 |
| 2015-12-23 | 2015-12-21 | 2.440 | 40,000 | +10,000 | 0.00% | 97,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 30,000 | -40,000 | 0.00% | 73,500 |
| 2015-12-21 | 2015-12-17 | 2.450 | 70,000 | -30,000 | 0.00% | 171,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 100,000 | -115,000 | 0.00% | 235,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 215,000 | -55,000 | 0.00% | 449,350 |
| 2015-12-14 | 2015-12-10 | 2.110 | 270,000 | -5,000 | 0.00% | 569,700 |
| 2015-12-10 | 2015-12-08 | 2.120 | 275,000 | -10,000 | 0.00% | 583,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 285,000 | -80,000 | 0.00% | 607,050 |
| 2015-12-08 | 2015-12-04 | 2.040 | 365,000 | +5,000 | 0.00% | 744,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 360,000 | +240,000 | 0.00% | 716,400 |
| 2015-12-04 | 2015-12-02 | 2.260 | 120,000 | +60,000 | 0.00% | 271,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 60,000 | +10,000 | 0.00% | 142,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 50,000 | +10,000 | 0.00% | 126,500 |
| 2015-11-27 | 2015-11-25 | 2.240 | 40,000 | +20,000 | 0.00% | 89,600 |
| 2015-11-25 | 2015-11-23 | 2.120 | 20,000 | -20,000 | 0.00% | 42,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 40,000 | -20,000 | 0.00% | 80,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 60,000 | -40,000 | 0.00% | 117,600 |
| 2015-11-19 | 2015-11-17 | 1.830 | 100,000 | -20,000 | 0.00% | 183,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 120,000 | +10,000 | 0.00% | 212,400 |
| 2015-11-17 | 2015-11-13 | 1.800 | 110,000 | +10,000 | 0.00% | 198,000 |
| 2015-11-12 | 2015-11-10 | 1.430 | 100,000 | +10,000 | 0.00% | 143,000 |
| 2015-11-05 | 2015-11-03 | 1.620 | 90,000 | -20,000 | 0.00% | 145,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 110,000 | +20,000 | 0.00% | 174,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 90,000 | +40,000 | 0.00% | 148,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 50,000 | +20,000 | 0.00% | 81,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 30,000 | +10,000 | 0.00% | 57,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 20,000 | +20,000 | 0.00% | 35,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -20,000 | ||
| 2015-10-22 | 2015-10-19 | 1.410 | 20,000 | -40,000 | 0.00% | 28,200 |
| 2015-10-15 | 2015-10-13 | 1.220 | 60,000 | +30,000 | 0.00% | 73,200 |
| 2015-10-12 | 2015-10-08 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 0 | -20,000 | ||
| 2015-10-08 | 2015-10-06 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2015-06-09 | 2015-06-05 | 58.100 | 0 | -500 | ||
| 2015-06-02 | 2015-05-29 | 60.200 | 500 | -500 | 0.00% | 30,100 |
| 2015-05-27 | 2015-05-22 | 62.000 | 1,000 | -500 | 0.00% | 62,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 1,500 | +1,500 | 0.00% | 92,700 |
| 2015-05-12 | 2015-05-08 | 74.500 | 0 | -1,000 | ||
| 2015-04-21 | 2015-04-17 | 69.900 | 1,000 | -500 | 0.00% | 69,900 |
| 2015-04-17 | 2015-04-15 | 67.800 | 1,500 | -500 | 0.00% | 101,700 |
| 2015-04-15 | 2015-04-13 | 65.000 | 2,000 | +1,000 | 0.00% | 130,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,000 | -1,000 | 0.00% | 65,200 |
| 2015-04-13 | 2015-04-09 | 66.900 | 2,000 | +1,000 | 0.00% | 133,800 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -1,000 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 1,000 | +1,000 | 0.00% | 39,800 |
| 2015-02-27 | 2015-02-25 | 35.100 | 0 | -2,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | +1,000 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,000 | -1,000 | 0.00% | 35,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 2,000 | +1,000 | 0.00% | 55,800 |
| 2015-02-17 | 2015-02-13 | 22.900 | 1,000 | -1,000 | 0.00% | 22,900 |
| 2015-02-13 | 2015-02-11 | 22.200 | 2,000 | +1,000 | 0.00% | 44,400 |
| 2015-02-06 | 2015-02-04 | 20.700 | 1,000 | -1,000 | 0.00% | 20,700 |
| 2015-02-05 | 2015-02-03 | 19.900 | 2,000 | +1,000 | 0.00% | 39,800 |
| 2015-02-03 | 2015-01-30 | 21.200 | 1,000 | -1,000 | 0.00% | 21,200 |
| 2015-02-02 | 2015-01-29 | 21.800 | 2,000 | +1,000 | 0.00% | 43,600 |
| 2015-01-26 | 2015-01-22 | 19.900 | 1,000 | -1,000 | 0.00% | 19,900 |
| 2015-01-22 | 2015-01-20 | 22.300 | 2,000 | +1,000 | 0.00% | 44,600 |
| 2015-01-20 | 2015-01-16 | 24.600 | 1,000 | -1,000 | 0.00% | 24,600 |
| 2015-01-16 | 2015-01-14 | 25.300 | 2,000 | +1,000 | 0.00% | 50,600 |
| 2015-01-15 | 2015-01-13 | 26.800 | 1,000 | -1,000 | 0.00% | 26,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 2,000 | +1,000 | 0.00% | 56,600 |
| 2015-01-07 | 2015-01-05 | 29.900 | 1,000 | +1,000 | 0.00% | 29,900 |
| 2014-10-13 | 2014-10-09 | 3.801 | 0 | -1,999 | ||
| 2014-10-03 | 2014-09-29 | 3.401 | 1,999 | +1,999 | 0.00% | 6,799 |
| 2014-09-18 | 2014-09-16 | 3.001 | 0 | -7,998 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 7,998 | +76 | 0.01% | 21,403 |
| 2013-12-03 | 2013-11-29 | 3.222 | 7,922 | +100 | 0.01% | 25,523 |
| 2013-10-16 | 2013-10-11 | 3.068 | 7,822 | -1,955 | 0.01% | 24,001 |
| 2013-09-12 | 2013-09-10 | 2.915 | 9,777 | +1,955 | 0.01% | 28,500 |
| 2013-08-01 | 2013-07-30 | 3.171 | 7,822 | +7,822 | 0.01% | 24,801 |
| 2012-02-09 | 2012-02-07 | 3.534 | 0 | -1,868 | ||
| 2011-12-14 | 2011-12-12 | 3.105 | 1,868 | +1,868 | 0.00% | 5,801 |
| 2011-05-03 | 2011-04-28 | 7.710 | 0 | -467 | ||
| 2011-03-11 | 2011-03-09 | 9.029 | 467 | +7 | 0.00% | 4,217 |
| 2010-11-15 | 2010-11-11 | 8.524 | 460 | +8 | 0.00% | 3,921 |
| 2010-09-27 | 2010-09-22 | 7.196 | 452 | -2,258 | 0.00% | 3,253 |
| 2010-09-24 | 2010-09-21 | 7.307 | 2,710 | +903 | 0.01% | 19,801 |
| 2010-09-16 | 2010-09-14 | 6.421 | 1,807 | -1,355 | 0.00% | 11,603 |
| 2010-05-28 | 2010-05-26 | 6.089 | 3,162 | +2,710 | 0.01% | 19,253 |
| 2010-04-16 | 2010-04-14 | 5.978 | 452 | -9,033 | 0.00% | 2,702 |
| 2010-03-22 | 2010-03-18 | 5.092 | 9,485 | +9,033 | 0.02% | 48,302 |
| 2010-03-12 | 2010-03-10 | 5.283 | 452 | +12 | 0.00% | 2,388 |
| 2009-11-12 | 2009-11-10 | 3.446 | 440 | +12 | 0.00% | 1,516 |
| 2009-06-22 | 2009-06-18 | 3.534 | 428 | +18 | 0.00% | 1,513 |
| 2008-12-02 | 2008-11-28 | 2.437 | 410 | -2,462 | 0.00% | 999 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,872 | +102 | 0.01% | 16,331 |
| 2008-04-03 | 2008-04-01 | 7.961 | 2,770 | -2,374 | 0.01% | 22,052 |
| 2008-03-17 | 2008-03-13 | 8.593 | 5,144 | -1,583 | 0.01% | 44,201 |
| 2008-03-07 | 2008-03-05 | 11.246 | 6,727 | +2,375 | 0.01% | 75,655 |
| 2008-02-26 | 2008-02-22 | 13.142 | 4,352 | -2,375 | 0.01% | 57,194 |
| 2008-02-22 | 2008-02-20 | 11.752 | 6,727 | +2,375 | 0.01% | 79,055 |
| 2008-02-18 | 2008-02-14 | 13.395 | 4,352 | +2,374 | 0.01% | 58,293 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,978 | 0.00% | 35,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy