History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-13 2025-10-09 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-10 2025-10-08 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-09 2025-10-06 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-08 2025-10-03 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-06 2025-10-02 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-03 2025-09-30 0.170 175,459,802 +0 1.62% 29,828,166
2025-10-02 2025-09-29 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-30 2025-09-26 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-29 2025-09-25 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-26 2025-09-24 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-25 2025-09-23 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-24 2025-09-22 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-23 2025-09-19 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-22 2025-09-18 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-19 2025-09-17 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-18 2025-09-16 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-17 2025-09-15 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-16 2025-09-12 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-15 2025-09-11 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-12 2025-09-10 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-11 2025-09-09 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-10 2025-09-08 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-09 2025-09-05 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-08 2025-09-04 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-05 2025-09-03 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-04 2025-09-02 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-03 2025-09-01 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-02 2025-08-29 0.170 175,459,802 +0 1.62% 29,828,166
2025-09-01 2025-08-28 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-29 2025-08-27 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-28 2025-08-26 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-27 2025-08-25 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-26 2025-08-22 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-25 2025-08-21 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-22 2025-08-20 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-21 2025-08-19 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-20 2025-08-18 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-19 2025-08-15 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-18 2025-08-14 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-15 2025-08-13 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-14 2025-08-12 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-13 2025-08-11 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-12 2025-08-08 0.170 175,459,802 +0 1.62% 29,828,166
2025-08-11 2025-08-07 0.170 175,459,802 -30,000 1.62% 29,828,166
2025-04-02 2025-03-31 0.170 175,489,802 +215,000 1.62% 29,833,266
2025-04-01 2025-03-28 0.168 175,274,802 +178,500 1.62% 29,446,167
2025-03-31 2025-03-27 0.147 175,096,302 +151,500 1.61% 25,739,156
2025-03-28 2025-03-26 0.208 174,944,802 +547,000 1.61% 36,388,519
2025-03-27 2025-03-25 0.119 174,397,802 -344,000 1.61% 20,753,338
2025-03-26 2025-03-24 0.120 174,741,802 -62,500 1.61% 20,969,016
2025-03-25 2025-03-21 0.131 174,804,302 -208,500 1.61% 22,899,364
2025-03-24 2025-03-20 0.141 175,012,802 -344,500 1.61% 24,676,805
2025-03-21 2025-03-19 0.168 175,357,302 -151,000 1.62% 29,460,027
2025-03-20 2025-03-18 0.173 175,508,302 +2,000 1.62% 30,362,936
2025-03-19 2025-03-17 0.176 175,506,302 -96,000 1.62% 30,889,109
2025-03-18 2025-03-14 0.180 175,602,302 +1,000 1.62% 31,608,414
2025-03-17 2025-03-13 0.180 175,601,302 +70,500 1.62% 31,608,234
2025-03-14 2025-03-12 0.184 175,530,802 +17,500 1.62% 32,297,668
2025-03-13 2025-03-11 0.180 175,513,302 -5,000 1.62% 31,592,394
2025-03-12 2025-03-10 0.183 175,518,302 +20,000 1.62% 32,119,849
2025-03-10 2025-03-06 0.185 175,498,302 -500 1.62% 32,467,186
2025-03-06 2025-03-04 0.189 175,498,802 -10,500 1.62% 33,169,274
2025-03-05 2025-03-03 0.189 175,509,302 +110,000 1.62% 33,171,258
2025-03-04 2025-02-28 0.191 175,399,302 -100,000 1.62% 33,501,267
2025-03-03 2025-02-27 0.196 175,499,302 +10,000 1.62% 34,397,863
2025-02-28 2025-02-26 0.200 175,489,302 -45,500 1.62% 35,097,860
2025-02-27 2025-02-25 0.189 175,534,802 +85,000 1.62% 33,176,078
2025-02-26 2025-02-24 0.193 175,449,802 +60,000 1.62% 33,861,812
2025-02-25 2025-02-21 0.192 175,389,802 +3,688 1.62% 33,674,842
2025-02-24 2025-02-20 0.197 175,386,114 +20,000 1.62% 34,551,064
2025-02-21 2025-02-19 0.199 175,366,114 -500 1.62% 34,897,857
2025-02-20 2025-02-18 0.200 175,366,614 -302,000 1.62% 35,073,323
2025-02-18 2025-02-14 0.209 175,668,614 -376,000 1.62% 36,714,740
2025-02-17 2025-02-13 0.202 176,044,614 -2,000 1.62% 35,561,012
2025-02-14 2025-02-12 0.199 176,046,614 +180,000 1.62% 35,033,276
2025-02-12 2025-02-10 0.207 175,866,614 -50,000 1.62% 36,404,389
2025-02-11 2025-02-07 0.209 175,916,614 +107,000 1.62% 36,766,572
2025-02-10 2025-02-06 0.203 175,809,614 -99,500 1.62% 35,689,352
2025-02-07 2025-02-05 0.202 175,909,114 -170,000 1.62% 35,533,641
2025-02-06 2025-02-04 0.203 176,079,114 +210,500 1.62% 35,744,060
2025-02-05 2025-02-03 0.207 175,868,614 +61,000 1.62% 36,404,803
2025-02-04 2025-01-28 0.210 175,807,614 -148,000 1.62% 36,919,599
2025-02-03 2025-01-24 0.206 175,955,614 -94,000 1.62% 36,246,856
2025-01-27 2025-01-23 0.201 176,049,614 +180,000 1.62% 35,385,972
2025-01-24 2025-01-22 0.203 175,869,614 +100,500 1.62% 35,701,532
2025-01-23 2025-01-21 0.212 175,769,114 -102,000 1.62% 37,263,052
2025-01-22 2025-01-20 0.217 175,871,114 -45,000 1.62% 38,164,032
2025-01-21 2025-01-17 0.210 175,916,114 -60,000 1.62% 36,942,384
2025-01-20 2025-01-16 0.210 175,976,114 -129,000 1.62% 36,954,984
2025-01-16 2025-01-14 0.193 176,105,114 +41,500 1.62% 33,988,287
2025-01-15 2025-01-13 0.197 176,063,614 +80,000 1.62% 34,684,532
2025-01-14 2025-01-10 0.201 175,983,614 -286,500 1.62% 35,372,706
2025-01-13 2025-01-09 0.197 176,270,114 -80,000 1.63% 34,725,212
2025-01-06 2025-01-02 0.208 176,350,114 +150,000 1.63% 36,680,824
2025-01-03 2024-12-31 0.210 176,200,114 -113,500 1.62% 37,002,024
2025-01-02 2024-12-27 0.201 176,313,614 +14,500 1.63% 35,439,036
2024-12-30 2024-12-24 0.204 176,299,114 -53,000 1.63% 35,965,019
2024-12-27 2024-12-20 0.207 176,352,114 +55,500 1.63% 36,504,888
2024-12-23 2024-12-19 0.210 176,296,614 +210,000 1.63% 37,022,289
2024-12-18 2024-12-16 0.225 176,086,614 +60,000 1.62% 39,619,488
2024-12-13 2024-12-11 0.234 176,026,614 +18,000 1.62% 41,190,228
2024-12-12 2024-12-10 0.240 176,008,614 +74,000 1.62% 42,242,067
2024-12-11 2024-12-09 0.239 175,934,614 +42,000 1.62% 42,048,373
2024-12-10 2024-12-06 0.238 175,892,614 +88,000 1.62% 41,862,442
2024-12-09 2024-12-05 0.232 175,804,614 +1,020,000 1.62% 40,786,670
2024-12-06 2024-12-04 0.240 174,784,614 +112,000 1.61% 41,948,307
2024-12-05 2024-12-03 0.248 174,672,614 +5,000 1.61% 43,318,808
2024-12-03 2024-11-29 0.248 174,667,614 -38,500 1.61% 43,317,568
2024-12-02 2024-11-28 0.255 174,706,114 -20,000 1.61% 44,550,059
2024-11-29 2024-11-27 0.265 174,726,114 +241,000 1.61% 46,302,420
2024-11-28 2024-11-26 0.238 174,485,114 +55,000 1.61% 41,527,457
2024-11-26 2024-11-22 0.250 174,430,114 -159,000 1.61% 43,607,528
2024-11-25 2024-11-21 0.255 174,589,114 +100,746 1.61% 44,520,224
2024-11-21 2024-11-19 0.260 174,488,368 -158,000 1.61% 45,366,976
2024-11-20 2024-11-18 0.265 174,646,368 +21,500 1.61% 46,281,288
2024-11-19 2024-11-15 0.260 174,624,868 +10,000 1.61% 45,402,466
2024-11-15 2024-11-13 0.260 174,614,868 -99,500 1.61% 45,399,866
2024-11-14 2024-11-12 0.270 174,714,368 +144,500 1.61% 47,172,879
2024-11-13 2024-11-11 0.270 174,569,868 -100,000 1.61% 47,133,864
2024-11-12 2024-11-08 0.280 174,669,868 +30,000 1.61% 48,907,563
2024-11-11 2024-11-07 0.290 174,639,868 -64,000 1.61% 50,645,562
2024-11-08 2024-11-06 0.265 174,703,868 +90,500 1.61% 46,296,525
2024-11-07 2024-11-05 0.275 174,613,368 +150,500 1.61% 48,018,676
2024-11-05 2024-11-01 0.285 174,462,868 -110,000 1.61% 49,721,917
2024-11-04 2024-10-31 0.280 174,572,868 +200,000 1.61% 48,880,403
2024-11-01 2024-10-30 0.290 174,372,868 +90,000 1.61% 50,568,132
2024-10-31 2024-10-29 0.300 174,282,868 +98,000 1.61% 52,284,860
2024-10-30 2024-10-28 0.305 174,184,868 +3,000 1.61% 53,126,385
2024-10-28 2024-10-24 0.335 174,181,868 +160,500 1.61% 58,350,926
2024-10-25 2024-10-23 0.345 174,021,368 -150,000 1.60% 60,037,372
2024-10-24 2024-10-22 0.345 174,171,368 +91,500 1.61% 60,089,122
2024-10-23 2024-10-21 0.350 174,079,868 +50,000 1.61% 60,927,954
2024-10-22 2024-10-18 0.360 174,029,868 +1,000 1.60% 62,650,752
2024-10-21 2024-10-17 0.350 174,028,868 +47,500 1.60% 60,910,104
2024-10-18 2024-10-16 0.350 173,981,368 +6,000 1.60% 60,893,479
2024-10-17 2024-10-15 0.365 173,975,368 -28,500 1.60% 63,501,009
2024-10-16 2024-10-14 0.370 174,003,868 -1,066,500 1.60% 64,381,431
2024-10-15 2024-10-10 0.355 175,070,368 -54,000 1.61% 62,149,981
2024-10-14 2024-10-09 0.375 175,124,368 +170,000 1.61% 65,671,638
2024-10-10 2024-10-08 0.395 174,954,368 +165,500 1.61% 69,106,975
2024-10-09 2024-10-07 0.460 174,788,868 -9,313,500 1.61% 80,402,879
2024-10-08 2024-10-04 0.460 184,102,368 -10,086,500 1.70% 84,687,089
2024-10-07 2024-10-03 0.460 194,188,868 +686,000 1.79% 89,326,879
2024-10-04 2024-10-02 0.580 193,502,868 -294,000 1.78% 112,231,663
2024-10-03 2024-09-30 0.365 193,796,868 +55,500 1.79% 70,735,857
2024-10-02 2024-09-27 0.325 193,741,368 +74,000 1.79% 62,965,945
2024-09-30 2024-09-26 0.295 193,667,368 -100,000 1.79% 57,131,874
2024-09-26 2024-09-24 0.270 193,767,368 -153,000 1.79% 52,317,189
2024-09-25 2024-09-23 0.250 193,920,368 -28,000 1.79% 48,480,092
2024-09-23 2024-09-19 0.280 193,948,368 -216,500 1.79% 54,305,543
2024-09-19 2024-09-16 0.250 194,164,868 -135,500 1.79% 48,541,217
2024-09-17 2024-09-13 0.280 194,300,368 -50,500 1.79% 54,404,103
2024-09-16 2024-09-12 0.227 194,350,868 +50,000 1.79% 44,117,647
2024-09-12 2024-09-10 0.233 194,300,868 -32,000 1.79% 45,272,102
2024-09-11 2024-09-09 0.226 194,332,868 -35,500 1.79% 43,919,228
2024-09-09 2024-09-04 0.260 194,368,368 +198,000 1.79% 50,535,776
2024-09-05 2024-09-03 0.270 194,170,368 +202,000 1.79% 52,425,999
2024-09-04 2024-09-02 0.285 193,968,368 +98,000 1.79% 55,280,985
2024-09-03 2024-08-30 0.290 193,870,368 -26,000 1.79% 56,222,407
2024-08-30 2024-08-28 0.275 193,896,368 +22,000 1.79% 53,321,501
2024-08-29 2024-08-27 0.285 193,874,368 +10,000 1.79% 55,254,195
2024-08-28 2024-08-26 0.280 193,864,368 -108,000 1.79% 54,282,023
2024-08-26 2024-08-22 0.270 193,972,368 +26,000 1.79% 52,372,539
2024-08-23 2024-08-21 0.280 193,946,368 -167,000 1.79% 54,304,983
2024-08-21 2024-08-19 0.275 194,113,368 -50,000 1.79% 53,381,176
2024-08-20 2024-08-16 0.285 194,163,368 -6,000 1.79% 55,336,560
2024-08-19 2024-08-15 0.285 194,169,368 +125,500 1.79% 55,338,270
2024-08-15 2024-08-13 0.300 194,043,868 +230,000 1.79% 58,213,160
2024-08-14 2024-08-12 0.280 193,813,868 +19,000 1.79% 54,267,883
2024-08-13 2024-08-09 0.290 193,794,868 -210,000 1.79% 56,200,512
2024-08-12 2024-08-08 0.275 194,004,868 +120,000 1.79% 53,351,339
2024-08-09 2024-08-07 0.280 193,884,868 -166,500 1.79% 54,287,763
2024-08-08 2024-08-06 0.295 194,051,368 +2,000 1.79% 57,245,154
2024-08-07 2024-08-05 0.290 194,049,368 +48,500 1.79% 56,274,317
2024-08-02 2024-07-31 0.310 194,000,868 +70,000 1.79% 60,140,269
2024-08-01 2024-07-30 0.310 193,930,868 -44,500 1.79% 60,118,569
2024-07-31 2024-07-29 0.305 193,975,368 +18,000 1.79% 59,162,487
2024-07-30 2024-07-26 0.335 193,957,368 +6,000 1.79% 64,975,718
2024-07-29 2024-07-25 0.325 193,951,368 +20,000 1.79% 63,034,195
2024-07-25 2024-07-23 0.355 193,931,368 +90,000 1.79% 68,845,636
2024-07-24 2024-07-22 0.350 193,841,368 -38,500 1.79% 67,844,479
2024-07-23 2024-07-19 0.350 193,879,868 -58,000 1.79% 67,857,954
2024-07-22 2024-07-18 0.360 193,937,868 +13,500 1.79% 69,817,632
2024-07-19 2024-07-17 0.380 193,924,368 -40,000 1.79% 73,691,260
2024-07-18 2024-07-16 0.390 193,964,368 -395,000 1.79% 75,646,104
2024-07-17 2024-07-15 0.395 194,359,368 +102,500 1.79% 76,771,950
2024-07-16 2024-07-12 0.390 194,256,868 -12,000 1.79% 75,760,179
2024-07-15 2024-07-11 0.380 194,268,868 +3,000 1.79% 73,822,170
2024-07-12 2024-07-10 0.390 194,265,868 +141,500 1.79% 75,763,689
2024-07-10 2024-07-08 0.380 194,124,368 -13,000 1.79% 73,767,260
2024-07-09 2024-07-05 0.400 194,137,368 +81,500 1.79% 77,654,947
2024-07-08 2024-07-04 0.405 194,055,868 -324,000 1.79% 78,592,627
2024-07-05 2024-07-03 0.405 194,379,868 +254,500 1.79% 78,723,847
2024-07-04 2024-07-02 0.400 194,125,368 +146,000 1.79% 77,650,147
2024-07-03 2024-06-28 0.435 193,979,368 +195,500 1.79% 84,381,025
2024-07-02 2024-06-27 0.425 193,783,868 -120,000 1.79% 82,358,144
2024-06-28 2024-06-26 0.430 193,903,868 +13,000 1.79% 83,378,663
2024-06-27 2024-06-25 0.405 193,890,868 -84,000 1.79% 78,525,802
2024-06-26 2024-06-24 0.390 193,974,868 -77,500 1.79% 75,650,199
2024-06-25 2024-06-21 0.460 194,052,368 -14,500 1.79% 89,264,089
2024-06-24 2024-06-20 0.295 194,066,868 -311,000 1.79% 57,249,726
2024-06-20 2024-06-18 0.315 194,377,868 +22,000 1.79% 61,229,028
2024-06-19 2024-06-17 0.335 194,355,868 -8,000 1.79% 65,109,216
2024-06-18 2024-06-14 0.340 194,363,868 +84,000 1.79% 66,083,715
2024-06-17 2024-06-13 0.350 194,279,868 -179,000 1.79% 67,997,954
2024-06-14 2024-06-12 0.340 194,458,868 -49,000 1.79% 66,116,015
2024-06-13 2024-06-11 0.430 194,507,868 -197,000 1.79% 83,638,383
2024-06-12 2024-06-07 0.435 194,704,868 +870,500 1.80% 84,696,618
2024-06-11 2024-06-06 0.395 193,834,368 -334,000 1.79% 76,564,575
2024-06-07 2024-06-05 0.440 194,168,368 +267,500 1.79% 85,434,082
2024-06-06 2024-06-04 0.460 193,900,868 -242,000 1.79% 89,194,399
2024-06-05 2024-06-03 0.450 194,142,868 -382,500 1.79% 87,364,291
2024-06-04 2024-05-31 0.495 194,525,368 +157,000 1.79% 96,290,057
2024-06-03 2024-05-30 0.500 194,368,368 -305,500 1.79% 97,184,184
2024-05-31 2024-05-29 0.600 194,673,868 -292,500 1.80% 116,804,321
2024-05-30 2024-05-28 0.580 194,966,368 +233,500 1.80% 113,080,493
2024-05-29 2024-05-27 0.710 194,732,868 -315,500 1.80% 138,260,336
2024-05-21 2024-05-17 0.380 195,048,368 +237,000 1.80% 74,118,380
2024-05-20 2024-05-16 0.248 194,811,368 -504,000 1.80% 48,313,219
2024-05-17 2024-05-14 0.231 195,315,368 +372,000 1.80% 45,117,850
2024-05-16 2024-05-13 0.235 194,943,368 +291,500 1.80% 45,811,691
2024-05-14 2024-05-10 0.243 194,651,868 -82,000 1.80% 47,300,404
2024-05-13 2024-05-09 0.240 194,733,868 +200,000 1.80% 46,736,128
2024-05-10 2024-05-08 0.238 194,533,868 +131,000 1.79% 46,299,061
2024-05-09 2024-05-07 0.245 194,402,868 +142,000 1.79% 47,628,703
2024-05-08 2024-05-06 0.255 194,260,868 -144,500 1.79% 49,536,521
2024-05-07 2024-05-03 0.260 194,405,368 +171,000 1.79% 50,545,396
2024-05-06 2024-05-02 0.235 194,234,368 -90,000 1.79% 45,645,076
2024-05-03 2024-04-30 0.230 194,324,368 -142,000 1.79% 44,694,605
2024-05-02 2024-04-29 0.243 194,466,368 -47,500 1.79% 47,255,327
2024-04-30 2024-04-26 0.217 194,513,868 +500 1.79% 42,209,509
2024-04-29 2024-04-25 0.207 194,513,368 +50,000 1.79% 40,264,267
2024-04-26 2024-04-24 0.207 194,463,368 -109,000 1.79% 40,253,917
2024-04-25 2024-04-23 0.204 194,572,368 +50,000 1.79% 39,692,763
2024-04-24 2024-04-22 0.207 194,522,368 +144,500 1.79% 40,266,130
2024-04-23 2024-04-19 0.206 194,377,868 -250,000 1.79% 40,041,841
2024-04-19 2024-04-17 0.207 194,627,868 -97,000 1.79% 40,287,969
2024-04-18 2024-04-16 0.213 194,724,868 +247,000 1.80% 41,476,397
2024-04-17 2024-04-15 0.229 194,477,868 -40,000 1.79% 44,535,432
2024-04-16 2024-04-12 0.233 194,517,868 +33,000 1.79% 45,322,663
2024-04-15 2024-04-11 0.246 194,484,868 -258,000 1.79% 47,843,278
2024-04-12 2024-04-10 0.255 194,742,868 -169,000 1.80% 49,659,431
2024-04-11 2024-04-09 0.249 194,911,868 +307,500 1.80% 48,533,055
2024-04-10 2024-04-08 0.225 194,604,368 +71,000 1.79% 43,785,983
2024-04-09 2024-04-05 0.249 194,533,368 -139,500 1.79% 48,438,809
2024-04-08 2024-04-03 0.260 194,672,868 -500 1.80% 50,614,946
2024-04-05 2024-04-02 0.275 194,673,368 +118,000 1.80% 53,535,176
2024-04-03 2024-03-28 0.295 194,555,368 +110,000 1.79% 57,393,834
2024-04-02 2024-03-27 0.280 194,445,368 -176,000 1.79% 54,444,703
2024-03-28 2024-03-26 0.295 194,621,368 +127,000 1.79% 57,413,304
2024-03-27 2024-03-25 0.310 194,494,368 +60,000 1.79% 60,293,254
2024-03-26 2024-03-22 0.325 194,434,368 -94,500 1.79% 63,191,170
2024-03-25 2024-03-21 0.325 194,528,868 +20,000 1.79% 63,221,882
2024-03-22 2024-03-20 0.320 194,508,868 -80,000 1.79% 62,242,838
2024-03-21 2024-03-19 0.330 194,588,868 +20,500 1.79% 64,214,326
2024-03-20 2024-03-18 0.330 194,568,368 +98,500 1.79% 64,207,561
2024-03-19 2024-03-15 0.350 194,469,868 -360,000 1.79% 68,064,454
2024-03-18 2024-03-14 0.355 194,829,868 -103,000 1.80% 69,164,603
2024-03-14 2024-03-12 0.355 194,932,868 +42,500 1.80% 69,201,168
2024-03-13 2024-03-11 0.335 194,890,368 -69,500 1.80% 65,288,273
2024-03-12 2024-03-08 0.340 194,959,868 -137,000 1.80% 66,286,355
2024-03-11 2024-03-07 0.350 195,096,868 -15,000 1.80% 68,283,904
2024-03-08 2024-03-06 0.350 195,111,868 +60,000 1.80% 68,289,154
2024-03-07 2024-03-05 0.340 195,051,868 -115,000 1.80% 66,317,635
2024-03-06 2024-03-04 0.370 195,166,868 +188,000 1.80% 72,211,741
2024-03-05 2024-03-01 0.350 194,978,868 +100,000 1.80% 68,242,604
2024-03-04 2024-02-29 0.355 194,878,868 -166,500 1.80% 69,181,998
2024-03-01 2024-02-28 0.355 195,045,368 -559,000 1.80% 69,241,106
2024-02-29 2024-02-27 0.380 195,604,368 +248,000 1.80% 74,329,660
2024-02-28 2024-02-26 0.345 195,356,368 +547,000 1.80% 67,397,947
2024-02-26 2024-02-22 0.295 194,809,368 -130,000 1.80% 57,468,764
2024-02-23 2024-02-21 0.300 194,939,368 -380,000 1.80% 58,481,810
2024-02-22 2024-02-20 0.305 195,319,368 -101,000 1.80% 59,572,407
2024-02-21 2024-02-19 0.290 195,420,368 +344,000 1.80% 56,671,907
2024-02-20 2024-02-16 0.305 195,076,368 +24,000 1.80% 59,498,292
2024-02-19 2024-02-15 0.280 195,052,368 -43,500 1.80% 54,614,663
2024-02-16 2024-02-14 0.270 195,095,868 +9,000 1.80% 52,675,884
2024-02-15 2024-02-09 0.243 195,086,868 +106,000 1.80% 47,406,109
2024-02-14 2024-02-07 0.241 194,980,868 +35,000 1.80% 46,990,389
2024-02-08 2024-02-06 0.241 194,945,868 +79,500 1.80% 46,981,954
2024-02-07 2024-02-05 0.235 194,866,368 -411,000 1.80% 45,793,596
2024-02-06 2024-02-02 0.238 195,277,368 +431,500 1.80% 46,476,014
2024-02-05 2024-02-01 0.246 194,845,868 +12,500 1.80% 47,932,084
2024-02-02 2024-01-31 0.242 194,833,368 -29,000 1.80% 47,149,675
2024-02-01 2024-01-30 0.239 194,862,368 -344,500 1.80% 46,572,106
2024-01-31 2024-01-29 0.229 195,206,868 +127,000 1.80% 44,702,373
2024-01-30 2024-01-26 0.280 195,079,868 +40,000 1.80% 54,622,363
2024-01-29 2024-01-25 0.315 195,039,868 -391,000 1.80% 61,437,558
2024-01-26 2024-01-24 0.260 195,430,868 -119,000 1.80% 50,812,026
2024-01-25 2024-01-23 0.235 195,549,868 +461,000 1.80% 45,954,219
2024-01-24 2024-01-22 0.228 195,088,868 +185,500 1.80% 44,480,262
2024-01-23 2024-01-19 0.250 194,903,368 -330,500 1.80% 48,725,842
2024-01-22 2024-01-18 0.275 195,233,868 +180,500 1.80% 53,689,314
2024-01-19 2024-01-17 0.250 195,053,368 +118,500 1.80% 48,763,342
2024-01-18 2024-01-16 0.275 194,934,868 -21,500 1.80% 53,607,089
2024-01-17 2024-01-15 0.290 194,956,368 +88,000 1.80% 56,537,347
2024-01-16 2024-01-12 0.330 194,868,368 +39,000 1.80% 64,306,561
2024-01-15 2024-01-11 0.335 194,829,368 +3,407,500 1.80% 65,267,838
2024-01-12 2024-01-10 0.335 191,421,868 +302,500 1.77% 64,126,326
2024-01-11 2024-01-09 0.360 191,119,368 -160,500 1.76% 68,802,972
2024-01-10 2024-01-08 0.390 191,279,868 +30,000 1.76% 74,599,149
2024-01-09 2024-01-05 0.415 191,249,868 +5,000 1.76% 79,368,695
2024-01-08 2024-01-04 0.435 191,244,868 -351,500 1.76% 83,191,518
2024-01-05 2024-01-03 0.435 191,596,368 +397,000 1.77% 83,344,420
2024-01-04 2024-01-02 0.450 191,199,368 -661,000 1.76% 86,039,716
2024-01-03 2023-12-29 0.510 191,860,368 +37,000 1.77% 97,848,788
2024-01-02 2023-12-28 0.435 191,823,368 +602,500 1.77% 83,443,165
2023-12-29 2023-12-27 0.450 191,220,868 +446,000 1.76% 86,049,391
2023-12-28 2023-12-22 0.490 190,774,868 -5,042,000 1.76% 93,479,685
2023-12-27 2023-12-21 0.590 195,816,868 +4,304,500 1.81% 115,531,952
2023-12-22 2023-12-20 0.395 191,512,368 -208,000 1.77% 75,647,385
2023-12-21 2023-12-19 0.360 191,720,368 +511,000 1.77% 69,019,332
2023-12-18 2023-12-14 0.290 191,209,368 -103,500 1.76% 55,450,717
2023-12-15 2023-12-13 0.280 191,312,868 -123,000 1.76% 53,567,603
2023-12-14 2023-12-12 0.270 191,435,868 +20,000 1.77% 51,687,684
2023-12-13 2023-12-11 0.280 191,415,868 -446,000 1.77% 53,596,443
2023-12-12 2023-12-08 0.270 191,861,868 +49,000 1.77% 51,802,704
2023-12-11 2023-12-07 0.290 191,812,868 +310,500 1.77% 55,625,732
2023-12-08 2023-12-06 0.300 191,502,368 -3,100,000 1.77% 57,450,710
2023-12-07 2023-12-05 0.295 194,602,368 -88,000 1.79% 57,407,699
2023-12-06 2023-12-04 0.310 194,690,368 +20,000 1.80% 60,354,014
2023-12-05 2023-12-01 0.290 194,670,368 -86,000 1.80% 56,454,407
2023-12-04 2023-11-30 0.295 194,756,368 -186,000 1.80% 57,453,129
2023-12-01 2023-11-29 0.295 194,942,368 +60,000 1.80% 57,507,999
2023-11-30 2023-11-28 0.325 194,882,368 +202,000 1.80% 63,336,770
2023-11-29 2023-11-27 0.350 194,680,368 +33,500 1.80% 68,138,129
2023-11-28 2023-11-24 0.370 194,646,868 +90,000 1.80% 72,019,341
2023-11-27 2023-11-23 0.370 194,556,868 +57,000 1.79% 71,986,041
2023-11-24 2023-11-22 0.345 194,499,868 -120,500 1.79% 67,102,454
2023-11-23 2023-11-21 0.355 194,620,368 +340,000 1.79% 69,090,231
2023-11-22 2023-11-20 0.375 194,280,368 +115,000 1.79% 72,855,138
2023-11-21 2023-11-17 0.390 194,165,368 -275,500 1.79% 75,724,494
2023-11-20 2023-11-16 0.420 194,440,868 +48,500 1.79% 81,665,165
2023-11-17 2023-11-15 0.425 194,392,368 +100,000 1.79% 82,616,756
2023-11-16 2023-11-14 0.435 194,292,368 +462,500 1.79% 84,517,180
2023-11-15 2023-11-13 0.450 193,829,868 -366,500 1.79% 87,223,441
2023-11-14 2023-11-10 0.450 194,196,368 -109,000 1.79% 87,388,366
2023-11-13 2023-11-09 0.450 194,305,368 +100,000 1.79% 87,437,416
2023-11-10 2023-11-08 0.465 194,205,368 +320,000 1.79% 90,305,496
2023-11-09 2023-11-07 0.465 193,885,368 +23,500 1.79% 90,156,696
2023-11-08 2023-11-06 0.495 193,861,868 +89,500 1.79% 95,961,625
2023-11-07 2023-11-03 0.480 193,772,368 +112,000 1.79% 93,010,737
2023-11-06 2023-11-02 0.465 193,660,368 +17,000 1.79% 90,052,071
2023-11-02 2023-10-31 0.455 193,643,368 -21,500 1.79% 88,107,732
2023-11-01 2023-10-30 0.475 193,664,868 -100,000 1.79% 91,990,812
2023-10-31 2023-10-27 0.485 193,764,868 -40,500 1.79% 93,975,961
2023-10-30 2023-10-26 0.460 193,805,368 -22,500 1.79% 89,150,469
2023-10-27 2023-10-25 0.475 193,827,868 -222,000 1.79% 92,068,237
2023-10-26 2023-10-24 0.465 194,049,868 -58,500 1.79% 90,233,189
2023-10-25 2023-10-20 0.490 194,108,368 -160,000 1.79% 95,113,100
2023-10-24 2023-10-19 0.560 194,268,368 +97,500 1.79% 108,790,286
2023-10-20 2023-10-18 0.560 194,170,868 -270,000 1.79% 108,735,686
2023-10-19 2023-10-17 0.610 194,440,868 -964,500 1.79% 118,608,929
2023-10-18 2023-10-16 0.440 195,405,368 +633,500 1.80% 85,978,362
2023-10-17 2023-10-13 0.495 194,771,868 +96,500 1.80% 96,412,075
2023-10-16 2023-10-12 0.485 194,675,368 +188,500 1.80% 94,417,553
2023-10-13 2023-10-11 0.510 194,486,868 +367,000 1.79% 99,188,303
2023-10-12 2023-10-10 0.430 194,119,868 -84,500 1.79% 83,471,543
2023-10-11 2023-10-09 0.510 194,204,368 +538,500 1.79% 99,044,228
2023-09-29 2023-09-27 0.560 193,665,868 +99,000 1.79% 108,452,886
2023-09-28 2023-09-26 0.700 193,566,868 -76,500 1.79% 135,496,808
2023-09-27 2023-09-25 0.700 193,643,368 +163,000 1.79% 135,550,358
2023-09-26 2023-09-22 0.900 193,480,368 -124,500 1.78% 174,132,331
2023-09-25 2023-09-21 0.850 193,604,868 -38,000 1.79% 164,564,138
2023-09-22 2023-09-20 0.860 193,642,868 +80,500 1.79% 166,532,866
2023-09-21 2023-09-19 0.800 193,562,368 +130,000 1.79% 154,849,894
2023-09-20 2023-09-18 0.910 193,432,368 +303,000 1.78% 176,023,455
2023-09-19 2023-09-15 1.070 193,129,368 +87,000 1.78% 206,648,424
2023-09-18 2023-09-14 1.100 193,042,368 +26,500 1.78% 212,346,605
2023-09-15 2023-09-13 1.160 193,015,868 +17,000 1.78% 223,898,407
2023-09-14 2023-09-12 1.150 192,998,868 -120,000 1.78% 221,948,698
2023-09-13 2023-09-11 1.100 193,118,868 +120,500 1.78% 212,430,755
2023-09-12 2023-09-07 1.150 192,998,368 +102,580 1.78% 221,948,123
2023-09-11 2023-09-06 1.260 192,895,788 +58,000 1.78% 243,048,693
2023-09-07 2023-09-05 1.160 192,837,788 -134,000 1.78% 223,691,834
2023-09-06 2023-09-04 1.150 192,971,788 +84,500 1.78% 221,917,556
2023-09-05 2023-08-31 1.130 192,887,288 -138,500 1.78% 217,962,635
2023-09-04 2023-08-30 1.030 193,025,788 +259,000 1.78% 198,816,562
2023-08-31 2023-08-29 1.090 192,766,788 -66,500 1.78% 210,115,799
2023-08-30 2023-08-28 1.220 192,833,288 +67,500 1.78% 235,256,611
2023-08-29 2023-08-25 1.290 192,765,788 +56,000 1.78% 248,667,867
2023-08-28 2023-08-24 1.330 192,709,788 -75,500 1.78% 256,304,018
2023-08-25 2023-08-23 1.320 192,785,288 -73,000 1.78% 254,476,580
2023-08-24 2023-08-22 1.320 192,858,288 +13,500 1.78% 254,572,940
2023-08-23 2023-08-21 1.310 192,844,788 +109,570 1.78% 252,626,672
2023-08-22 2023-08-18 1.260 192,735,218 +19,500 1.78% 242,846,375
2023-08-21 2023-08-17 1.500 192,715,718 +10,000 1.78% 289,073,577
2023-08-18 2023-08-16 1.450 192,705,718 +673,500 1.78% 279,423,291
2023-08-17 2023-08-15 1.730 192,032,218 +800,500 1.77% 332,215,737
2023-08-16 2023-08-14 1.700 191,231,718 -94,500 1.76% 325,093,921
2023-08-15 2023-08-11 1.490 191,326,218 -18,500 1.76% 285,076,065
2023-08-14 2023-08-10 1.580 191,344,718 -41,500 1.76% 302,324,654
2023-08-11 2023-08-09 1.620 191,386,218 -148,000 1.76% 310,045,673
2023-08-10 2023-08-08 1.410 191,534,218 +137,313 1.77% 270,063,247
2023-08-09 2023-08-07 1.660 191,396,905 +43,055 1.77% 317,718,862
2023-08-08 2023-08-04 1.660 191,353,850 +57,000 1.76% 317,647,391
2023-08-07 2023-08-03 1.680 191,296,850 -122,500 1.76% 321,378,708
2023-08-04 2023-08-02 1.810 191,419,350 +223,000 1.77% 346,469,024
2023-08-03 2023-08-01 1.820 191,196,350 -1,069,500 1.76% 347,977,357
2023-08-02 2023-07-31 1.980 192,265,850 +212,500 1.77% 380,686,383
2023-08-01 2023-07-28 1.240 192,053,350 +2,435,000 1.77% 238,146,154
2023-04-20 2023-04-18 3.200 189,618,350 +1,500 1.75% 606,778,720
2023-04-06 2023-04-03 3.200 189,616,850 -1,500 1.75% 606,773,920
2023-03-17 2023-03-15 3.200 189,618,350 -60,000 1.75% 606,778,720
2023-02-15 2023-02-13 3.200 189,678,350 +30,000 1.75% 606,970,720
2022-04-22 2022-04-20 3.200 189,648,350 +183,150,500 1.75% 606,874,720
2022-04-06 2022-04-01 3.200 6,497,850 +1,000 0.06% 20,793,120
2022-04-04 2022-03-31 3.200 6,496,850 -183,195,500 0.06% 20,789,920
2022-04-01 2022-03-30 3.140 189,692,350 -69,500 1.75% 595,633,979
2022-03-31 2022-03-29 3.520 189,761,850 +183,150,500 1.75% 667,961,712
2022-03-22 2022-03-18 3.520 6,611,350 +137,500 0.06% 23,271,952
2022-03-21 2022-03-17 3.120 6,473,850 -86,000 0.06% 20,198,412
2022-03-18 2022-03-16 3.060 6,559,850 +132,000 0.06% 20,073,141
2022-03-17 2022-03-15 2.820 6,427,850 +32,000 0.06% 18,126,537
2022-03-16 2022-03-14 2.990 6,395,850 +55,700 0.06% 19,123,592
2022-03-15 2022-03-11 3.150 6,340,150 +20,000 0.06% 19,971,472
2022-03-14 2022-03-10 3.030 6,320,150 +79,500 0.06% 19,150,054
2022-03-11 2022-03-09 2.830 6,240,650 -12,500 0.06% 17,661,040
2022-03-10 2022-03-08 2.660 6,253,150 +13,000 0.06% 16,633,379
2022-03-09 2022-03-07 2.870 6,240,150 +29,534 0.06% 17,909,230
2022-03-08 2022-03-04 2.890 6,210,616 -174,000 0.06% 17,948,680
2022-03-07 2022-03-03 3.150 6,384,616 +30,000 0.06% 20,111,540
2022-03-04 2022-03-02 3.360 6,354,616 -56,500 0.06% 21,351,510
2022-03-03 2022-03-01 3.450 6,411,116 +38,500 0.06% 22,118,350
2022-03-02 2022-02-28 3.400 6,372,616 -45,000 0.06% 21,666,894
2022-03-01 2022-02-25 3.440 6,417,616 +27,500 0.06% 22,076,599
2022-02-28 2022-02-24 3.410 6,390,116 +82,526 0.06% 21,790,296
2022-02-25 2022-02-23 3.600 6,307,590 -172,500 0.06% 22,707,324
2022-02-24 2022-02-22 3.340 6,480,090 +70,500 0.06% 21,643,501
2022-02-23 2022-02-21 3.560 6,409,590 +30,500 0.06% 22,818,140
2022-02-22 2022-02-18 3.690 6,379,090 +32,000 0.06% 23,538,842
2022-02-21 2022-02-17 3.800 6,347,090 -74,000 0.06% 24,118,942
2022-02-18 2022-02-16 3.830 6,421,090 -1,000 0.06% 24,592,775
2022-02-17 2022-02-15 3.780 6,422,090 -76,500 0.06% 24,275,500
2022-02-16 2022-02-14 3.780 6,498,590 -25,500 0.06% 24,564,670
2022-02-15 2022-02-11 3.670 6,524,090 +47,000 0.06% 23,943,410
2022-02-14 2022-02-10 3.770 6,477,090 -146,975 0.06% 24,418,629
2022-02-11 2022-02-09 3.620 6,624,065 +38,000 0.06% 23,979,115
2022-02-10 2022-02-08 3.640 6,586,065 +39,500 0.06% 23,973,277
2022-02-09 2022-02-07 3.670 6,546,565 -69,500 0.06% 24,025,894
2022-02-08 2022-02-04 3.630 6,616,065 -99,000 0.06% 24,016,316
2022-02-07 2022-01-31 3.600 6,715,065 +34,000 0.06% 24,174,234
2022-02-04 2022-01-27 3.650 6,681,065 +23,500 0.06% 24,385,887
2022-01-28 2022-01-26 3.780 6,657,565 +85,500 0.06% 25,165,596
2022-01-27 2022-01-25 3.750 6,572,065 +30,500 0.06% 24,645,244
2022-01-26 2022-01-24 3.840 6,541,565 +156,000 0.06% 25,119,610
2022-01-25 2022-01-21 3.940 6,385,565 +204,023 0.06% 25,159,126
2022-01-24 2022-01-20 4.060 6,181,542 -421,500 0.06% 25,097,061
2022-01-21 2022-01-19 3.990 6,603,042 -79,500 0.06% 26,346,138
2022-01-20 2022-01-18 3.940 6,682,542 -58,000 0.06% 26,329,215
2022-01-19 2022-01-17 3.960 6,740,542 -74,000 0.06% 26,692,546
2022-01-18 2022-01-14 3.800 6,814,542 +32,000 0.06% 25,895,260
2022-01-17 2022-01-13 3.460 6,782,542 +459,500 0.06% 23,467,595
2022-01-14 2022-01-12 4.030 6,323,042 -192,000 0.06% 25,481,859
2022-01-13 2022-01-11 3.900 6,515,042 -2,500 0.06% 25,408,664
2022-01-12 2022-01-10 3.880 6,517,542 -19,500 0.06% 25,288,063
2022-01-11 2022-01-07 3.920 6,537,042 +73,524 0.06% 25,625,205
2022-01-10 2022-01-06 3.820 6,463,518 -38,000 0.06% 24,690,639
2022-01-07 2022-01-05 3.770 6,501,518 +61,500 0.06% 24,510,723
2022-01-06 2022-01-04 3.890 6,440,018 -88,000 0.06% 25,051,670
2022-01-05 2022-01-03 3.900 6,528,018 -156,000 0.06% 25,459,270
2022-01-04 2021-12-31 3.520 6,684,018 -229,000 0.06% 23,527,743
2022-01-03 2021-12-29 3.350 6,913,018 -61,500 0.06% 23,158,610
2021-12-30 2021-12-28 3.270 6,974,518 -199,000 0.06% 22,806,674
2021-12-29 2021-12-24 2.790 7,173,518 +45,000 0.07% 20,014,115
2021-12-28 2021-12-22 2.260 7,128,518 -81,500 0.07% 16,110,451
2021-12-23 2021-12-21 2.390 7,210,018 +41,540 0.07% 17,231,943
2021-12-22 2021-12-20 2.240 7,168,478 -96,500 0.07% 16,057,391
2021-12-21 2021-12-17 2.500 7,264,978 -81,500 0.07% 18,162,445
2021-12-20 2021-12-16 2.630 7,346,478 +256,000 0.07% 19,321,237
2021-12-17 2021-12-15 2.530 7,090,478 -45,500 0.07% 17,938,909
2021-12-16 2021-12-14 2.540 7,135,978 -73,500 0.07% 18,125,384
2021-12-15 2021-12-13 2.980 7,209,478 -111,000 0.07% 21,484,244
2021-12-14 2021-12-10 3.100 7,320,478 -43,500 0.07% 22,693,482
2021-12-13 2021-12-09 3.120 7,363,978 -137,000 0.07% 22,975,611
2021-12-10 2021-12-08 3.080 7,500,978 -144,000 0.07% 23,103,012
2021-12-09 2021-12-07 3.270 7,644,978 +88,562 0.07% 24,999,078
2021-12-08 2021-12-06 3.040 7,556,416 -17,000 0.07% 22,971,505
2021-12-07 2021-12-03 3.270 7,573,416 +105,000 0.07% 24,765,070
2021-12-06 2021-12-02 3.040 7,468,416 +571,500 0.07% 22,703,985
2021-12-03 2021-12-01 3.510 6,896,916 +174,500 0.06% 24,208,175
2021-12-02 2021-11-30 3.680 6,722,416 -148,500 0.06% 24,738,491
2021-12-01 2021-11-29 3.780 6,870,916 +560,500 0.07% 25,972,062
2021-11-30 2021-11-26 4.730 6,310,416 +518,500 0.06% 29,848,268
2021-11-29 2021-11-25 5.000 5,791,916 -113,500 0.06% 28,959,580
2021-11-26 2021-11-24 4.440 5,905,416 +111,000 0.06% 26,220,047
2021-11-25 2021-11-23 4.500 5,794,416 -45,500 0.06% 26,074,872
2021-11-24 2021-11-22 3.920 5,839,916 -49,500 0.06% 22,892,471
2021-11-23 2021-11-19 3.530 5,889,416 +216,364 0.06% 20,789,638
2021-11-22 2021-11-18 3.550 5,673,052 +202,000 0.06% 20,139,335
2021-11-19 2021-11-17 3.830 5,471,052 +146,000 0.06% 20,954,129
2021-11-18 2021-11-16 3.890 5,325,052 +54,500 0.05% 20,714,452
2021-11-17 2021-11-15 3.760 5,270,552 -108,000 0.05% 19,817,276
2021-11-16 2021-11-12 3.710 5,378,552 -16,500 0.06% 19,954,428
2021-11-15 2021-11-11 3.700 5,395,052 -16,500 0.06% 19,961,692
2021-11-12 2021-11-10 3.600 5,411,552 +203,000 0.06% 19,481,587
2021-11-11 2021-11-09 3.570 5,208,552 +167,500 0.05% 18,594,531
2021-11-10 2021-11-08 3.430 5,041,052 -48,500 0.05% 17,290,808
2021-11-09 2021-11-05 3.300 5,089,552 -38,916 0.05% 16,795,522
2021-11-08 2021-11-04 3.580 5,128,468 +43,000 0.05% 18,359,915
2021-11-05 2021-11-03 3.570 5,085,468 +104,500 0.05% 18,155,121
2021-11-04 2021-11-02 3.550 4,980,968 +41,500 0.05% 17,682,436
2021-11-03 2021-11-01 3.720 4,939,468 +24,000 0.05% 18,374,821
2021-11-02 2021-10-29 3.740 4,915,468 +110,500 0.05% 18,383,850
2021-10-29 2021-10-27 3.920 4,804,968 -64,000 0.05% 18,835,475
2021-10-28 2021-10-26 3.730 4,868,968 +234,000 0.05% 18,161,251
2021-10-27 2021-10-25 4.000 4,634,968 +28,594 0.05% 18,539,872
2021-10-26 2021-10-22 3.590 4,606,374 -75,500 0.05% 16,536,883
2021-10-25 2021-10-21 3.430 4,681,874 +90,000 0.05% 16,058,828
2021-10-22 2021-10-20 3.500 4,591,874 +118,500 0.05% 16,071,559
2021-10-21 2021-10-19 3.810 4,473,374 +487,000 0.05% 17,043,555
2021-10-20 2021-10-18 4.160 3,986,374 -116,000 0.04% 16,583,316
2021-10-19 2021-10-15 3.840 4,102,374 -3,000 0.04% 15,753,116
2021-10-18 2021-10-12 3.670 4,105,374 +284,000 0.04% 15,066,723
2021-10-15 2021-10-11 3.510 3,821,374 -345,000 0.04% 13,413,023
2021-10-12 2021-10-08 3.440 4,166,374 -135,201 0.04% 14,332,327
2021-10-11 2021-10-07 3.360 4,301,575 +618,000 0.04% 14,453,292
2021-10-08 2021-10-06 3.230 3,683,575 -267,000 0.04% 11,897,947
2021-10-07 2021-10-05 3.800 3,950,575 +153,000 0.04% 15,012,185
2021-10-06 2021-10-04 3.900 3,797,575 -115,500 0.04% 14,810,542
2021-10-05 2021-09-30 3.020 3,913,075 -77,500 0.04% 11,817,486
2021-10-04 2021-09-29 3.350 3,990,575 +159,000 0.04% 13,368,426
2021-09-30 2021-09-28 2.320 3,831,575 +448,500 0.04% 8,889,254
2021-09-29 2021-09-27 2.020 3,383,075 -230,500 0.03% 6,833,812
2021-09-28 2021-09-24 2.230 3,613,575 +30,500 0.04% 8,058,272
2021-09-27 2021-09-23 2.910 3,583,075 +113,500 0.04% 10,426,748
2021-09-24 2021-09-21 2.900 3,469,575 +47,467 0.04% 10,061,768
2021-09-23 2021-09-20 2.900 3,422,108 -127,500 0.04% 9,924,113
2021-09-21 2021-09-17 2.980 3,549,608 -155,000 0.04% 10,577,832
2021-09-20 2021-09-16 3.530 3,704,608 +5,000 0.04% 13,077,266
2021-09-17 2021-09-15 3.980 3,699,608 +243,000 0.04% 14,724,440
2021-09-16 2021-09-14 3.880 3,456,608 +273,000 0.04% 13,411,639
2021-09-15 2021-09-13 5.150 3,183,608 +33,000 0.03% 16,395,581
2021-09-14 2021-09-10 5.540 3,150,608 +528,500 0.03% 17,454,368
2021-09-13 2021-09-09 5.430 2,622,108 +262,500 0.03% 14,238,046
2021-09-10 2021-09-08 6.300 2,359,608 +363,000 0.02% 14,865,530
2021-09-09 2021-09-07 7.330 1,996,608 -33,436 0.02% 14,635,137
2021-09-08 2021-09-06 8.250 2,030,044 +148,500 0.02% 16,747,863
2021-09-07 2021-09-03 7.200 1,881,544 +529,000 0.02% 13,547,117
2021-09-06 2021-09-02 6.610 1,352,544 -54,000 0.01% 8,940,316
2021-09-03 2021-09-01 6.150 1,406,544 -57,000 0.01% 8,650,246
2021-09-02 2021-08-31 5.930 1,463,544 +103,000 0.01% 8,678,816
2021-09-01 2021-08-30 6.050 1,360,544 +88,500 0.01% 8,231,291
2021-08-31 2021-08-27 6.500 1,272,044 +22,000 0.01% 8,268,286
2021-08-30 2021-08-26 5.180 1,250,044 +178,500 0.01% 6,475,228
2021-08-27 2021-08-25 6.370 1,071,544 +88,500 0.01% 6,825,735
2021-08-26 2021-08-24 7.480 983,044 +18,500 0.01% 7,353,169
2021-08-25 2021-08-23 7.680 964,544 -35,000 0.01% 7,407,698
2021-08-24 2021-08-20 10.500 999,544 +46,569 0.01% 10,495,212
2021-08-23 2021-08-19 10.000 952,975 +42,000 0.01% 9,529,750
2021-08-20 2021-08-18 11.700 910,975 +2,500 0.01% 10,658,408
2021-08-19 2021-08-17 12.620 908,475 +10,000 0.01% 11,464,954
2021-08-18 2021-08-16 13.300 898,475 -24,000 0.01% 11,949,718
2021-08-17 2021-08-13 13.400 922,475 +29,000 0.01% 12,361,165
2021-08-16 2021-08-12 12.920 893,475 -8,000 0.01% 11,543,697
2021-08-13 2021-08-11 13.820 901,475 +42,000 0.01% 12,458,384
2021-08-12 2021-08-10 13.200 859,475 -11,000 0.01% 11,345,070
2021-08-11 2021-08-09 12.220 870,475 +5,000 0.01% 10,637,204
2021-08-10 2021-08-06 11.800 865,475 +1,042 0.01% 10,212,605
2021-08-09 2021-08-05 12.200 864,433 +25,930 0.01% 10,546,083
2021-08-06 2021-08-04 12.120 838,503 +54,500 0.01% 10,162,656
2021-08-05 2021-08-03 12.500 784,003 +61,500 0.01% 9,800,038
2021-08-04 2021-08-02 13.700 722,503 -31,500 0.01% 9,898,291
2021-08-03 2021-07-30 12.500 754,003 +5,500 0.01% 9,425,038
2021-08-02 2021-07-29 12.440 748,503 +500 0.01% 9,311,377
2021-07-30 2021-07-28 11.180 748,003 +47,000 0.01% 8,362,674
2021-07-29 2021-07-27 10.580 701,003 +48,000 0.01% 7,416,612
2021-07-28 2021-07-26 12.600 653,003 -183,112,000 0.01% 8,227,838
2021-07-27 2021-07-23 14.220 183,765,003 -47,500 1.88% 2,613,138,343
2021-07-26 2021-07-22 15.880 183,812,503 +155,595 1.88% 2,918,942,548
2021-07-23 2021-07-21 13.200 183,656,908 -19,000 1.88% 2,424,271,186
2021-07-22 2021-07-20 14.300 183,675,908 +37,000 1.88% 2,626,565,484
2021-07-21 2021-07-19 16.100 183,638,908 -13,000 1.88% 2,956,586,419
2021-07-20 2021-07-16 19.900 183,651,908 +8,500 1.88% 3,654,672,969
2021-07-19 2021-07-15 21.250 183,643,408 -3,000 1.88% 3,902,422,420
2021-07-16 2021-07-14 22.800 183,646,408 -17,500 1.88% 4,187,138,102
2021-07-15 2021-07-13 24.950 183,663,908 +183,151,500 1.88% 4,582,414,505
2021-07-14 2021-07-12 26.500 512,408 -21,500 0.01% 13,578,812
2021-07-13 2021-07-09 27.300 533,908 -8,000 0.01% 14,575,688
2021-07-12 2021-07-08 26.800 541,908 +25,000 0.01% 14,523,134
2021-07-09 2021-07-07 28.700 516,908 -9,000 0.01% 14,835,260
2021-07-08 2021-07-06 27.400 525,908 +2,500 0.01% 14,409,879
2021-07-07 2021-07-05 28.400 523,408 -3,000 0.01% 14,864,787
2021-07-06 2021-07-02 28.000 526,408 -2,500 0.01% 14,739,424
2021-07-05 2021-06-30 28.900 528,908 +500 0.01% 15,285,441
2021-07-02 2021-06-29 28.100 528,408 +14,500 0.01% 14,848,265
2021-06-30 2021-06-28 28.500 513,908 +8,500 0.01% 14,646,378
2021-06-29 2021-06-25 28.500 505,408 +19,500 0.01% 14,404,128
2021-06-28 2021-06-24 30.350 485,908 -3,000 0.00% 14,747,308
2021-06-25 2021-06-23 27.800 488,908 +3,500 0.01% 13,591,642
2021-06-24 2021-06-22 28.750 485,408 -4,000 0.00% 13,955,480
2021-06-23 2021-06-21 29.100 489,408 +21,000 0.01% 14,241,773
2021-06-22 2021-06-18 28.450 468,408 -7,500 0.00% 13,326,208
2021-06-21 2021-06-17 29.200 475,908 +7,000 0.00% 13,896,514
2021-06-18 2021-06-16 29.250 468,908 -20,500 0.00% 13,715,559
2021-06-17 2021-06-15 31.350 489,408 +8,000 0.01% 15,342,941
2021-06-16 2021-06-11 32.300 481,408 -11,500 0.00% 15,549,478
2021-06-15 2021-06-10 30.900 492,908 -2,500 0.01% 15,230,857
2021-06-11 2021-06-09 32.650 495,408 +9,500 0.01% 16,175,071
2021-06-10 2021-06-08 34.000 485,908 -14,500 0.00% 16,520,872
2021-06-09 2021-06-07 34.250 500,408 +31,514 0.01% 17,138,974
2021-06-08 2021-06-04 35.550 468,894 -2,000 0.00% 16,669,182
2021-06-07 2021-06-03 35.650 470,894 -19,000 0.00% 16,787,371
2021-06-04 2021-06-02 36.900 489,894 +18,000 0.01% 18,077,089
2021-06-03 2021-06-01 38.350 471,894 +13,000 0.00% 18,097,135
2021-06-02 2021-05-31 35.000 458,894 +8,000 0.00% 16,061,290
2021-06-01 2021-05-28 38.000 450,894 +7,899 0.00% 17,133,972
2021-05-31 2021-05-27 39.300 442,995 +18,500 0.00% 17,409,704
2021-05-28 2021-05-26 40.300 424,495 +2,000 0.00% 17,107,148
2021-05-27 2021-05-25 41.750 422,495 +19,000 0.00% 17,639,166
2021-05-26 2021-05-24 40.200 403,495 +7,524 0.00% 16,220,499
2021-05-25 2021-05-21 41.200 395,971 +7,000 0.00% 16,314,005
2021-05-24 2021-05-20 41.200 388,971 +23,000 0.00% 16,025,605
2021-05-21 2021-05-18 45.150 365,971 -23,500 0.00% 16,523,591
2021-05-20 2021-05-17 46.700 389,471 -10,500 0.00% 18,188,296
2021-05-18 2021-05-14 46.500 399,971 +6,000 0.00% 18,598,652
2021-05-17 2021-05-13 47.300 393,971 +13,500 0.00% 18,634,828
2021-05-14 2021-05-12 51.150 380,471 -500 0.00% 19,461,092
2021-05-13 2021-05-11 50.600 380,971 +32,500 0.00% 19,277,133
2021-05-12 2021-05-10 50.300 348,471 -15,500 0.00% 17,528,091
2021-05-11 2021-05-07 50.950 363,971 -4,453 0.00% 18,544,322
2021-05-10 2021-05-06 51.800 368,424 -2,000 0.00% 19,084,363
2021-05-07 2021-05-05 53.500 370,424 +18,000 0.00% 19,817,684
2021-05-06 2021-05-04 56.500 352,424 -7,000 0.00% 19,911,956
2021-05-05 2021-05-03 58.450 359,424 +7,500 0.00% 21,008,333
2021-05-04 2021-04-30 60.050 351,924 +30,000 0.00% 21,133,036
2021-05-03 2021-04-29 60.200 321,924 -10,500 0.00% 19,379,825
2021-04-30 2021-04-28 59.500 332,424 -5,500 0.00% 19,779,228
2021-04-29 2021-04-27 60.750 337,924 -18,500 0.00% 20,528,883
2021-04-28 2021-04-26 60.750 356,424 +3,548 0.00% 21,652,758
2021-04-27 2021-04-23 61.000 352,876 -13,500 0.00% 21,525,436
2021-04-26 2021-04-22 60.500 366,376 -23,000 0.00% 22,165,748
2021-04-23 2021-04-21 59.700 389,376 -5,000 0.00% 23,245,747
2021-04-22 2021-04-20 68.600 394,376 +21,000 0.00% 27,054,194
2021-04-21 2021-04-19 68.100 373,376 -20,000 0.00% 25,426,906
2021-04-20 2021-04-16 69.000 393,376 +7,000 0.00% 27,142,944
2021-04-19 2021-04-15 67.400 386,376 -5,500 0.00% 26,041,742
2021-04-16 2021-04-14 64.400 391,876 -14,500 0.00% 25,236,814
2021-04-15 2021-04-13 62.950 406,376 +8,000 0.00% 25,581,369
2021-04-14 2021-04-12 62.350 398,376 -2,455 0.00% 24,838,744
2021-04-13 2021-04-09 61.800 400,831 -500 0.00% 24,771,356
2021-04-12 2021-04-08 61.600 401,331 -21,000 0.00% 24,721,990
2021-04-09 2021-04-07 63.200 422,331 -500 0.00% 26,691,319
2021-04-08 2021-04-01 61.500 422,831 +17,000 0.00% 26,004,106
2021-04-07 2021-03-31 57.800 405,831 -15,000 0.00% 23,457,032
2021-04-01 2021-03-30 57.000 420,831 -24,000 0.00% 23,987,367
2021-03-31 2021-03-29 58.600 444,831 +38,533 0.00% 26,067,097
2021-03-30 2021-03-26 63.000 406,298 +17,466 0.00% 25,596,774
2021-03-29 2021-03-25 56.550 388,832 +28,000 0.00% 21,988,450
2021-03-26 2021-03-24 57.500 360,832 -17,000 0.00% 20,747,840
2021-03-25 2021-03-23 56.600 377,832 +6,500 0.00% 21,385,291
2021-03-24 2021-03-22 56.100 371,332 +12,000 0.00% 20,831,725
2021-03-23 2021-03-19 57.250 359,332 -5,938 0.00% 20,571,757
2021-03-22 2021-03-18 55.950 365,270 +8,000 0.00% 20,436,856
2021-03-19 2021-03-17 56.250 357,270 -13,500 0.00% 20,096,438
2021-03-18 2021-03-16 59.250 370,770 +22,500 0.00% 21,968,122
2021-03-17 2021-03-15 53.500 348,270 -14,500 0.00% 18,632,445
2021-03-16 2021-03-12 50.850 362,770 -500 0.00% 18,446,854
2021-03-15 2021-03-11 53.000 363,270 -9,000 0.00% 19,253,310
2021-03-12 2021-03-10 50.850 372,270 +18,000 0.00% 18,929,930
2021-03-11 2021-03-09 48.950 354,270 -25,000 0.00% 17,341,516
2021-03-10 2021-03-08 49.000 379,270 -12,500 0.00% 18,584,230
2021-03-09 2021-03-05 52.200 391,770 -41,958 0.00% 20,450,394
2021-03-08 2021-03-04 52.500 433,728 +19,000 0.00% 22,770,720
2021-03-05 2021-03-03 54.800 414,728 -9,000 0.00% 22,727,094
2021-03-04 2021-03-02 53.000 423,728 +10,000 0.00% 22,457,584
2021-03-03 2021-03-01 53.700 413,728 -21,500 0.00% 22,217,194
2021-03-02 2021-02-26 52.300 435,228 -20,000 0.00% 22,762,424
2021-03-01 2021-02-25 55.650 455,228 +48,500 0.01% 25,333,438
2021-02-26 2021-02-24 53.050 406,728 +4,000 0.00% 21,576,920
2021-02-25 2021-02-23 57.000 402,728 +15,551 0.00% 22,955,496
2021-02-24 2021-02-22 61.450 387,177 -23,000 0.00% 23,792,027
2021-02-23 2021-02-19 69.000 410,177 -2,500 0.00% 28,302,213
2021-02-22 2021-02-18 69.000 412,677 +21,500 0.00% 28,474,713
2021-02-19 2021-02-17 72.250 391,177 +12,500 0.00% 28,262,538
2021-02-18 2021-02-16 67.500 378,677 +30,000 0.00% 25,560,698
2021-02-17 2021-02-11 60.200 348,677 -15,048 0.00% 20,990,355
2021-02-16 2021-02-09 49.300 363,725 -23,000 0.00% 17,931,642
2021-02-10 2021-02-08 50.050 386,725 -24,000 0.00% 19,355,586
2021-02-09 2021-02-05 53.050 410,725 +27,037 0.00% 21,788,961
2021-02-08 2021-02-04 52.500 383,688 -20,000 0.00% 20,143,620
2021-02-05 2021-02-03 46.350 403,688 +9,000 0.00% 18,710,939
2021-02-04 2021-02-02 45.000 394,688 -200,000 0.00% 17,760,960
2021-02-03 2021-02-01 44.600 594,688 -67,000 0.01% 26,523,085
2021-02-02 2021-01-29 42.350 661,688 +36,000 0.01% 28,022,487
2021-02-01 2021-01-28 40.000 625,688 -13,000 0.01% 25,027,520
2021-01-29 2021-01-27 41.900 638,688 -33,500 0.01% 26,761,027
2021-01-28 2021-01-26 44.350 672,188 -37,500 0.01% 29,811,538
2021-01-27 2021-01-25 45.350 709,688 -87,580 0.01% 32,184,351
2021-01-26 2021-01-22 29.900 797,268 +263,083 0.01% 23,838,313
2021-01-25 2021-01-21 30.500 534,185 -6,500 0.01% 16,292,642
2021-01-22 2021-01-20 30.000 540,685 -12,500 0.01% 16,220,550
2021-01-21 2021-01-19 29.300 553,185 -18,000 0.01% 16,208,320
2021-01-20 2021-01-18 28.650 571,185 -1,000 0.01% 16,364,450
2021-01-19 2021-01-15 28.500 572,185 +4,500 0.01% 16,307,272
2021-01-18 2021-01-14 29.250 567,685 -7,000 0.01% 16,604,786
2021-01-15 2021-01-13 28.750 574,685 +9,000 0.01% 16,522,194
2021-01-14 2021-01-12 29.700 565,685 -13,500 0.01% 16,800,844
2021-01-13 2021-01-11 29.750 579,185 +4,500 0.01% 17,230,754
2021-01-12 2021-01-08 28.500 574,685 -17,000 0.01% 16,378,522
2021-01-11 2021-01-07 28.300 591,685 +31,000 0.01% 16,744,686
2021-01-08 2021-01-06 29.000 560,685 +1,000 0.01% 16,259,865
2021-01-07 2021-01-05 30.450 559,685 +42,500 0.01% 17,042,408
2021-01-06 2021-01-04 30.650 517,185 +2,000 0.01% 15,851,720
2021-01-05 2020-12-31 30.200 515,185 -11,500 0.01% 15,558,587
2021-01-04 2020-12-29 28.400 526,685 -8,000 0.01% 14,957,854
2020-12-30 2020-12-28 28.800 534,685 -8,000 0.01% 15,398,928
2020-12-29 2020-12-24 29.100 542,685 -500 0.01% 15,792,134
2020-12-28 2020-12-22 27.500 543,185 +7,500 0.01% 14,937,588
2020-12-23 2020-12-21 28.000 535,685 +48,000 0.01% 14,999,180
2020-12-22 2020-12-18 29.050 487,685 -13,000 0.01% 14,167,249
2020-12-21 2020-12-17 28.700 500,685 +3,000 0.01% 14,369,660
2020-12-18 2020-12-16 28.000 497,685 -7,500 0.01% 13,935,180
2020-12-17 2020-12-15 27.650 505,185 -7,000 0.01% 13,968,365
2020-12-16 2020-12-14 27.350 512,185 +15,000 0.01% 14,008,260
2020-12-15 2020-12-11 28.400 497,185 -4,500 0.01% 14,120,054
2020-12-14 2020-12-10 28.450 501,685 +14,500 0.01% 14,272,938
2020-12-11 2020-12-09 28.300 487,185 -6,500 0.01% 13,787,336
2020-12-10 2020-12-08 28.850 493,685 +34,000 0.01% 14,242,812
2020-12-09 2020-12-07 29.000 459,685 -31,483 0.01% 13,330,865
2020-12-08 2020-12-04 26.500 491,168 -3,000 0.01% 13,015,952
2020-12-07 2020-12-03 28.400 494,168 +32,000 0.01% 14,034,371
2020-12-04 2020-12-02 27.300 462,168 -13,000 0.01% 12,617,186
2020-12-03 2020-12-01 24.600 475,168 -29,000 0.01% 11,689,133
2020-12-02 2020-11-30 23.950 504,168 -24,500 0.01% 12,074,824
2020-12-01 2020-11-27 22.400 528,668 -23,000 0.01% 11,842,163
2020-11-30 2020-11-26 22.300 551,668 -19,000 0.01% 12,302,196
2020-11-27 2020-11-25 22.800 570,668 +22,500 0.01% 13,011,230
2020-11-26 2020-11-24 24.050 548,168 +14,500 0.01% 13,183,440
2020-11-25 2020-11-23 24.900 533,668 -3,000 0.01% 13,288,333
2020-11-24 2020-11-20 24.250 536,668 +2,582 0.01% 13,014,199
2020-11-23 2020-11-19 24.300 534,086 -4,000 0.01% 12,978,290
2020-11-20 2020-11-18 23.900 538,086 -2,000 0.01% 12,860,255
2020-11-19 2020-11-17 23.850 540,086 -44,500 0.01% 12,881,051
2020-11-18 2020-11-16 24.050 584,586 +21,000 0.01% 14,059,293
2020-11-17 2020-11-13 24.000 563,586 -8,000 0.01% 13,526,064
2020-11-16 2020-11-12 23.700 571,586 +18,000 0.01% 13,546,588
2020-11-13 2020-11-11 22.500 553,586 -54,000 0.01% 12,455,685
2020-11-12 2020-11-10 22.750 607,586 +500 0.01% 13,822,582
2020-11-11 2020-11-09 23.150 607,086 +30,000 0.01% 14,054,041
2020-11-10 2020-11-06 23.050 577,086 +31,182 0.01% 13,301,832
2020-11-09 2020-11-05 23.050 545,904 +2,000 0.01% 12,583,087
2020-11-06 2020-11-04 22.400 543,904 -26,500 0.01% 12,183,450
2020-11-05 2020-11-03 21.450 570,404 -32,000 0.01% 12,235,166
2020-11-04 2020-11-02 21.550 602,404 -5,000 0.01% 12,981,806
2020-11-03 2020-10-30 21.450 607,404 -24,000 0.01% 13,028,816
2020-11-02 2020-10-29 22.200 631,404 +88,500 0.01% 14,017,169
2020-10-30 2020-10-28 22.500 542,904 +14,500 0.01% 12,215,340
2020-10-29 2020-10-27 24.350 528,404 -54,500 0.01% 12,866,637
2020-10-28 2020-10-23 26.800 582,904 -78,331 0.01% 15,621,827
2020-10-27 2020-10-22 25.950 661,235 +40,000 0.01% 17,159,048
2020-10-23 2020-10-21 26.100 621,235 +115,000 0.01% 16,214,234
2020-10-22 2020-10-20 23.400 506,235 -21,000 0.01% 11,845,899
2020-10-21 2020-10-19 21.350 527,235 -5,000 0.01% 11,256,467
2020-10-20 2020-10-16 21.500 532,235 -34,500 0.01% 11,443,052
2020-10-19 2020-10-15 22.050 566,735 -19,500 0.01% 12,496,507
2020-10-16 2020-10-14 22.400 586,235 +5,500 0.01% 13,131,664
2020-10-15 2020-10-12 22.850 580,735 +47,500 0.01% 13,269,795
2020-10-14 2020-10-09 20.100 533,235 -10,776 0.01% 10,718,024
2020-10-12 2020-10-08 20.700 544,011 -28,000 0.01% 11,261,028
2020-10-09 2020-10-07 19.700 572,011 +9,500 0.01% 11,268,617
2020-10-08 2020-10-06 19.820 562,511 +17,500 0.01% 11,148,968
2020-10-07 2020-10-05 18.740 545,011 -38,500 0.01% 10,213,506
2020-10-06 2020-09-30 19.880 583,511 +24,000 0.01% 11,600,199
2020-10-05 2020-09-29 19.380 559,511 -54,000 0.01% 10,843,323
2020-09-30 2020-09-28 20.250 613,511 +35,000 0.01% 12,423,598
2020-09-29 2020-09-25 16.820 578,511 -65,500 0.01% 9,730,555
2020-09-28 2020-09-24 19.280 644,011 -21,000 0.01% 12,416,532
2020-09-25 2020-09-23 21.100 665,011 +19,000 0.01% 14,031,732
2020-09-24 2020-09-22 21.400 646,011 -3,000 0.01% 13,824,635
2020-09-23 2020-09-21 23.000 649,011 +13,128 0.01% 14,927,253
2020-09-22 2020-09-18 24.000 635,883 +53,000 0.01% 15,261,192
2020-09-21 2020-09-17 25.000 582,883 +1,000 0.01% 14,572,075
2020-09-18 2020-09-16 26.000 581,883 -3,500 0.01% 15,128,958
2020-09-17 2020-09-15 25.050 585,383 +131,000 0.01% 14,663,844
2020-09-16 2020-09-14 28.300 454,383 -1,500 0.01% 12,859,039
2020-09-15 2020-09-11 28.300 455,883 +13,500 0.01% 12,901,489
2020-09-14 2020-09-10 28.000 442,383 +500 0.01% 12,386,724
2020-09-11 2020-09-09 27.750 441,883 +3,500 0.01% 12,262,253
2020-09-10 2020-09-08 28.350 438,383 +10,500 0.01% 12,428,158
2020-09-09 2020-09-07 25.700 427,883 +1,134 0.00% 10,996,593
2020-09-07 2020-09-03 27.500 426,749 -5,000 0.00% 11,735,598
2020-09-04 2020-09-02 27.800 431,749 -12,000 0.00% 12,002,622
2020-09-03 2020-09-01 28.000 443,749 +19,500 0.01% 12,424,972
2020-09-02 2020-08-31 27.600 424,249 -1,000 0.00% 11,709,272
2020-09-01 2020-08-28 28.350 425,249 -28,000 0.00% 12,055,809
2020-08-31 2020-08-27 28.100 453,249 +2,000 0.01% 12,736,297
2020-08-28 2020-08-26 25.800 451,249 +11,500 0.01% 11,642,224
2020-08-27 2020-08-25 26.750 439,749 +3,500 0.01% 11,763,286
2020-08-26 2020-08-24 27.000 436,249 -28,500 0.01% 11,778,723
2020-08-25 2020-08-21 29.900 464,749 -15,386 0.01% 13,895,995
2020-08-24 2020-08-20 29.700 480,135 +20,000 0.01% 14,260,010
2020-08-21 2020-08-19 31.700 460,135 +10,000 0.01% 14,586,280
2020-08-20 2020-08-18 30.700 450,135 +11,000 0.01% 13,819,144
2020-08-19 2020-08-17 28.850 439,135 +43,500 0.01% 12,669,045
2020-08-18 2020-08-14 27.200 395,635 +31,000 0.00% 10,761,272
2020-08-17 2020-08-13 24.550 364,635 -9,000 0.00% 8,951,789
2020-08-14 2020-08-12 24.400 373,635 +34,000 0.00% 9,116,694
2020-08-13 2020-08-11 27.100 339,635 -26,000 0.00% 9,204,108
2020-08-12 2020-08-10 30.450 365,635 -56,500 0.00% 11,133,586
2020-08-11 2020-08-07 33.000 422,135 +52,117 0.00% 13,930,455
2020-08-10 2020-08-06 34.450 370,018 +40,000 0.00% 12,747,120
2020-08-07 2020-08-05 33.900 330,018 +10,000 0.00% 11,187,610
2020-08-06 2020-08-04 34.800 320,018 +15,000 0.00% 11,136,626
2020-08-05 2020-08-03 37.050 305,018 +5,000 0.00% 11,300,917
2020-08-04 2020-07-31 35.750 300,018 +25,000 0.00% 10,725,644
2020-08-03 2020-07-30 34.450 275,018 +25,000 0.00% 9,474,370
2020-07-31 2020-07-29 31.850 250,018 +40,000 0.00% 7,963,073
2020-07-30 2020-07-28 30.000 210,018 +25,000 0.00% 6,300,540
2020-07-29 2020-07-27 27.950 185,018 -5,000 0.00% 5,171,253
2020-07-28 2020-07-24 27.700 190,018 -45,000 0.00% 5,263,499
2020-07-27 2020-07-23 28.450 235,018 -60,000 0.00% 6,686,262
2020-07-24 2020-07-22 27.300 295,018 -44,982 0.00% 8,053,991
2020-07-23 2020-07-21 26.200 340,000 +10,000 0.00% 8,908,000
2020-07-21 2020-07-17 24.450 330,000 -15,000 0.00% 8,068,500
2020-07-20 2020-07-16 24.700 345,000 +10,000 0.00% 8,521,500
2020-07-17 2020-07-15 23.750 335,000 +50,000 0.00% 7,956,250
2020-07-16 2020-07-14 25.250 285,000 -100,000 0.00% 7,196,250
2020-07-15 2020-07-13 26.500 385,000 +40,000 0.00% 10,202,500
2020-07-14 2020-07-10 20.400 345,000 -20,000 0.00% 7,038,000
2020-07-13 2020-07-09 17.420 365,000 -10,000 0.00% 6,358,300
2020-07-10 2020-07-08 17.840 375,000 +65,000 0.00% 6,690,000
2020-07-09 2020-07-07 16.580 310,000 -25,000 0.00% 5,139,800
2020-07-07 2020-07-03 11.960 335,000 +30,000 0.00% 4,006,600
2020-07-06 2020-07-02 10.800 305,000 -25,000 0.00% 3,294,000
2020-07-03 2020-06-30 10.380 330,000 -55,000 0.00% 3,425,400
2020-07-02 2020-06-29 10.360 385,000 -25,000 0.00% 3,988,600
2020-06-30 2020-06-26 10.860 410,000 -20,000 0.00% 4,452,600
2020-06-29 2020-06-24 10.920 430,000 -5,000 0.00% 4,695,600
2020-06-26 2020-06-23 11.020 435,000 -5,000 0.01% 4,793,700
2020-06-24 2020-06-22 10.700 440,000 -5,000 0.01% 4,708,000
2020-06-23 2020-06-19 10.560 445,000 -45,000 0.01% 4,699,200
2020-06-22 2020-06-18 9.810 490,000 +90,000 0.01% 4,806,900
2020-06-19 2020-06-17 11.420 400,000 +25,000 0.00% 4,568,000
2020-06-18 2020-06-16 11.940 375,000 +65,000 0.00% 4,477,500
2020-06-17 2020-06-15 9.780 310,000 -30,000 0.00% 3,031,800
2020-06-15 2020-06-11 6.930 340,000 -10,000 0.00% 2,356,200
2020-06-12 2020-06-10 6.340 350,000 +5,000 0.00% 2,219,000
2020-06-10 2020-06-08 6.400 345,000 -20,000 0.00% 2,208,000
2020-06-05 2020-06-03 6.340 365,000 +15,000 0.00% 2,314,100
2020-06-03 2020-06-01 6.270 350,000 +5,000 0.00% 2,194,500
2020-06-01 2020-05-28 6.030 345,000 -5,000 0.00% 2,080,350
2020-05-28 2020-05-26 6.260 350,000 +15,000 0.00% 2,191,000
2020-05-27 2020-05-25 6.050 335,000 +10,000 0.00% 2,026,750
2020-05-26 2020-05-22 6.100 325,000 +15,000 0.00% 1,982,500
2020-05-25 2020-05-21 6.510 310,000 -25,000 0.00% 2,018,100
2020-05-22 2020-05-20 6.540 335,000 -5,000 0.00% 2,190,900
2020-05-21 2020-05-19 6.400 340,000 +5,000 0.00% 2,176,000
2020-05-19 2020-05-15 6.200 335,000 +15,000 0.00% 2,077,000
2020-05-15 2020-05-13 6.320 320,000 +25,000 0.00% 2,022,400
2020-05-13 2020-05-11 5.880 295,000 +5,000 0.00% 1,734,600
2020-05-05 2020-04-29 5.950 290,000 +5,000 0.00% 1,725,500
2020-05-04 2020-04-28 5.870 285,000 -5,000 0.00% 1,672,950
2020-04-27 2020-04-23 5.950 290,000 -15,000 0.00% 1,725,500
2020-04-24 2020-04-22 6.030 305,000 +20,000 0.00% 1,839,150
2020-04-22 2020-04-20 6.010 285,000 +15,000 0.00% 1,712,850
2020-04-21 2020-04-17 6.160 270,000 -45,000 0.00% 1,663,200
2020-04-16 2020-04-14 6.200 315,000 -30,000 0.00% 1,953,000
2020-04-14 2020-04-08 6.090 345,000 +5,000 0.00% 2,101,050
2020-04-09 2020-04-07 6.090 340,000 -30,000 0.00% 2,070,600
2020-04-07 2020-04-03 5.910 370,000 +5,000 0.00% 2,186,700
2020-04-06 2020-04-02 6.040 365,000 +5,000 0.00% 2,204,600
2020-04-03 2020-04-01 6.010 360,000 +55,000 0.00% 2,163,600
2020-04-02 2020-03-31 5.660 305,000 -5,000 0.00% 1,726,300
2020-03-31 2020-03-27 5.370 310,000 +10,000 0.00% 1,664,700
2020-03-30 2020-03-26 5.380 300,000 -5,000 0.00% 1,614,000
2020-03-26 2020-03-24 4.970 305,000 -10,000 0.00% 1,515,850
2020-03-25 2020-03-23 4.780 315,000 -15,000 0.00% 1,505,700
2020-03-24 2020-03-20 5.660 330,000 +5,000 0.00% 1,867,800
2020-03-23 2020-03-19 5.460 325,000 +5,000 0.00% 1,774,500
2020-03-20 2020-03-18 6.040 320,000 -5,000 0.00% 1,932,800
2020-03-18 2020-03-16 6.250 325,000 -40,000 0.00% 2,031,250
2020-03-17 2020-03-13 6.540 365,000 +50,000 0.00% 2,387,100
2020-03-16 2020-03-12 7.150 315,000 -15,000 0.00% 2,252,250
2020-03-10 2020-03-06 7.870 330,000 +5,000 0.00% 2,597,100
2020-03-09 2020-03-05 8.000 325,000 +5,000 0.00% 2,600,000
2020-03-05 2020-03-03 8.020 320,000 -10,000 0.00% 2,566,400
2020-03-03 2020-02-28 7.940 330,000 -5,000 0.00% 2,620,200
2020-03-02 2020-02-27 8.140 335,000 +10,000 0.00% 2,726,900
2020-02-26 2020-02-24 7.760 325,000 -15,000 0.00% 2,522,000
2020-02-20 2020-02-18 8.020 340,000 +5,000 0.00% 2,726,800
2020-02-19 2020-02-17 8.200 335,000 +10,000 0.00% 2,747,000
2020-02-18 2020-02-14 8.130 325,000 -25,000 0.00% 2,642,250
2020-02-13 2020-02-11 7.360 350,000 -20,000 0.00% 2,576,000
2020-02-12 2020-02-10 7.220 370,000 -20,000 0.00% 2,671,400
2020-02-11 2020-02-07 7.360 390,000 +20,000 0.00% 2,870,400
2020-02-10 2020-02-06 7.380 370,000 -5,000 0.00% 2,730,600
2020-02-07 2020-02-05 7.190 375,000 -10,000 0.00% 2,696,250
2020-02-04 2020-01-31 7.170 385,000 +15,000 0.00% 2,760,450
2020-01-31 2020-01-29 7.070 370,000 -5,000 0.00% 2,615,900
2020-01-22 2020-01-20 7.350 375,000 +10,000 0.00% 2,756,250
2020-01-21 2020-01-17 7.450 365,000 -10,000 0.00% 2,719,250
2020-01-20 2020-01-16 7.520 375,000 +5,000 0.00% 2,820,000
2020-01-17 2020-01-15 7.450 370,000 -5,000 0.00% 2,756,500
2020-01-15 2020-01-13 7.420 375,000 +10,000 0.00% 2,782,500
2020-01-13 2020-01-09 7.500 365,000 +5,000 0.00% 2,737,500
2020-01-10 2020-01-08 7.460 360,000 +20,000 0.00% 2,685,600
2020-01-09 2020-01-07 7.750 340,000 +5,000 0.00% 2,635,000
2020-01-06 2020-01-02 7.840 335,000 -15,000 0.00% 2,626,400
2019-12-18 2019-12-16 7.880 350,000 +5,000 0.00% 2,758,000
2019-12-17 2019-12-13 7.980 345,000 +5,000 0.00% 2,753,100
2019-12-12 2019-12-10 7.850 340,000 +15,000 0.00% 2,669,000
2019-12-11 2019-12-09 7.940 325,000 +5,000 0.00% 2,580,500
2019-12-09 2019-12-05 8.000 320,000 -10,000 0.00% 2,560,000
2019-12-06 2019-12-04 7.870 330,000 -15,000 0.00% 2,597,100
2019-12-05 2019-12-03 8.090 345,000 -10,000 0.00% 2,791,050
2019-12-04 2019-12-02 7.860 355,000 +5,000 0.00% 2,790,300
2019-12-02 2019-11-28 7.640 350,000 +20,000 0.00% 2,674,000
2019-11-29 2019-11-27 7.790 330,000 +10,000 0.00% 2,570,700
2019-11-28 2019-11-26 7.800 320,000 +5,000 0.00% 2,496,000
2019-11-27 2019-11-25 7.880 315,000 +5,000 0.00% 2,482,200
2019-11-26 2019-11-22 8.000 310,000 +10,000 0.00% 2,480,000
2019-11-19 2019-11-15 8.460 300,000 -5,000 0.00% 2,538,000
2019-11-18 2019-11-14 9.090 305,000 -10,000 0.00% 2,772,450
2019-11-15 2019-11-13 8.300 315,000 -10,000 0.00% 2,614,500
2019-11-14 2019-11-12 7.510 325,000 +5,000 0.00% 2,440,750
2019-11-13 2019-11-11 7.290 320,000 +5,000 0.00% 2,332,800
2019-11-08 2019-11-06 7.600 315,000 +5,000 0.00% 2,394,000
2019-11-07 2019-11-05 7.840 310,000 +15,000 0.00% 2,430,400
2019-11-06 2019-11-04 7.200 295,000 +5,000 0.00% 2,124,000
2019-10-15 2019-10-11 7.060 290,000 -10,000 0.00% 2,047,400
2019-10-11 2019-10-09 7.080 300,000 -5,000 0.00% 2,124,000
2019-10-09 2019-10-04 6.600 305,000 -5,000 0.00% 2,013,000
2019-10-08 2019-10-03 6.750 310,000 -5,000 0.00% 2,092,500
2019-09-25 2019-09-23 7.160 315,000 -10,000 0.00% 2,255,400
2019-09-23 2019-09-19 7.500 325,000 +5,000 0.00% 2,437,500
2019-09-20 2019-09-18 7.630 320,000 +20,000 0.00% 2,441,600
2019-09-19 2019-09-17 7.590 300,000 +5,000 0.00% 2,277,000
2019-09-18 2019-09-16 7.520 295,000 +5,000 0.00% 2,218,400
2019-09-17 2019-09-13 7.630 290,000 -10,000 0.00% 2,212,700
2019-09-10 2019-09-06 7.790 300,000 +5,000 0.00% 2,337,000
2019-09-09 2019-09-05 7.780 295,000 -5,000 0.00% 2,295,100
2019-09-03 2019-08-30 7.660 300,000 -10,000 0.00% 2,298,000
2019-09-02 2019-08-29 7.530 310,000 +10,000 0.00% 2,334,300
2019-08-28 2019-08-26 7.600 300,000 -5,000 0.00% 2,280,000
2019-08-27 2019-08-23 7.720 305,000 -5,000 0.00% 2,354,600
2019-08-22 2019-08-20 7.780 310,000 +5,000 0.00% 2,411,800
2019-08-20 2019-08-16 7.310 305,000 -10,000 0.00% 2,229,550
2019-08-16 2019-08-14 7.370 315,000 -10,000 0.00% 2,321,550
2019-08-15 2019-08-13 7.440 325,000 -120,000 0.00% 2,418,000
2019-08-13 2019-08-09 7.850 445,000 +10,000 0.01% 3,493,250
2019-08-08 2019-08-06 7.990 435,000 +15,000 0.01% 3,475,650
2019-08-07 2019-08-05 8.070 420,000 -10,000 0.00% 3,389,400
2019-08-06 2019-08-02 8.370 430,000 -5,000 0.00% 3,599,100
2019-08-05 2019-08-01 8.700 435,000 -5,000 0.01% 3,784,500
2019-08-01 2019-07-30 8.770 440,000 -5,000 0.01% 3,858,800
2019-07-30 2019-07-26 8.840 445,000 +20,000 0.01% 3,933,800
2019-07-26 2019-07-24 8.940 425,000 -5,000 0.00% 3,799,500
2019-07-25 2019-07-23 8.920 430,000 +15,000 0.00% 3,835,600
2019-07-18 2019-07-16 8.800 415,000 +5,000 0.00% 3,652,000
2019-07-17 2019-07-15 8.650 410,000 -5,000 0.00% 3,546,500
2019-07-15 2019-07-11 8.720 415,000 +5,000 0.00% 3,618,800
2019-07-11 2019-07-09 8.620 410,000 -5,000 0.00% 3,534,200
2019-07-10 2019-07-08 8.680 415,000 -10,000 0.00% 3,602,200
2019-07-09 2019-07-05 9.190 425,000 -5,000 0.00% 3,905,750
2019-07-08 2019-07-04 9.490 430,000 -5,000 0.00% 4,080,700
2019-07-05 2019-07-03 10.180 435,000 +5,000 0.01% 4,428,300
2019-07-04 2019-07-02 9.480 430,000 +5,000 0.00% 4,076,400
2019-06-27 2019-06-25 8.270 425,000 -20,000 0.00% 3,514,750
2019-06-26 2019-06-24 8.620 445,000 -5,000 0.01% 3,835,900
2019-06-25 2019-06-21 8.710 450,000 -15,000 0.01% 3,919,500
2019-06-24 2019-06-20 8.740 465,000 -20,000 0.01% 4,064,100
2019-06-21 2019-06-19 8.190 485,000 -15,000 0.01% 3,972,150
2019-06-20 2019-06-18 8.120 500,000 +5,000 0.01% 4,060,000
2019-06-19 2019-06-17 8.110 495,000 +5,000 0.01% 4,014,450
2019-06-17 2019-06-13 8.300 490,000 +10,000 0.01% 4,067,000
2019-06-14 2019-06-12 8.400 480,000 +35,000 0.01% 4,032,000
2019-06-13 2019-06-11 9.260 445,000 -10,000 0.01% 4,120,700
2019-06-11 2019-06-06 9.100 455,000 +5,000 0.01% 4,140,500
2019-06-04 2019-05-31 8.990 450,000 +25,000 0.01% 4,045,500
2019-06-03 2019-05-30 8.500 425,000 +10,000 0.00% 3,612,500
2019-05-28 2019-05-24 8.550 415,000 +10,000 0.00% 3,548,250
2019-05-24 2019-05-22 8.920 405,000 -5,000 0.00% 3,612,600
2019-05-23 2019-05-21 8.890 410,000 +10,000 0.00% 3,644,900
2019-05-22 2019-05-20 8.600 400,000 -5,000 0.00% 3,440,000
2019-05-21 2019-05-17 8.930 405,000 -5,000 0.00% 3,616,650
2019-05-16 2019-05-14 9.650 410,000 -5,000 0.00% 3,956,500
2019-05-15 2019-05-10 10.000 415,000 -5,000 0.00% 4,150,000
2019-05-14 2019-05-09 9.810 420,000 +25,000 0.00% 4,120,200
2019-05-10 2019-05-08 10.280 395,000 -5,000 0.00% 4,060,600
2019-05-07 2019-05-03 11.200 400,000 -25,000 0.00% 4,480,000
2019-05-06 2019-05-02 11.220 425,000 -5,000 0.00% 4,768,500
2019-05-02 2019-04-29 10.780 430,000 -35,000 0.00% 4,635,400
2019-04-25 2019-04-23 10.840 465,000 -15,000 0.01% 5,040,600
2019-04-24 2019-04-18 11.100 480,000 +10,000 0.01% 5,328,000
2019-04-23 2019-04-17 11.180 470,000 +10,000 0.01% 5,254,600
2019-04-17 2019-04-15 11.100 460,000 -10,000 0.01% 5,106,000
2019-04-16 2019-04-12 11.140 470,000 -5,000 0.01% 5,235,800
2019-04-15 2019-04-11 11.200 475,000 +5,000 0.01% 5,320,000
2019-04-12 2019-04-10 11.340 470,000 +5,000 0.01% 5,329,800
2019-04-11 2019-04-09 11.520 465,000 -20,000 0.01% 5,356,800
2019-04-10 2019-04-08 11.200 485,000 +5,000 0.01% 5,432,000
2019-04-09 2019-04-04 11.280 480,000 +5,000 0.01% 5,414,400
2019-04-08 2019-04-03 11.360 475,000 -5,000 0.01% 5,396,000
2019-04-04 2019-04-02 11.180 480,000 +25,000 0.01% 5,366,400
2019-04-03 2019-04-01 11.500 455,000 -5,000 0.01% 5,232,500
2019-04-01 2019-03-28 11.460 460,000 +5,000 0.01% 5,271,600
2019-03-29 2019-03-27 11.500 455,000 -5,000 0.01% 5,232,500
2019-03-27 2019-03-25 11.440 460,000 -15,000 0.01% 5,262,400
2019-03-22 2019-03-20 11.600 475,000 +20,000 0.01% 5,510,000
2019-03-20 2019-03-18 11.760 455,000 +15,000 0.01% 5,350,800
2019-03-19 2019-03-15 11.620 440,000 -15,000 0.01% 5,112,800
2019-03-18 2019-03-14 11.320 455,000 -40,000 0.01% 5,150,600
2019-03-15 2019-03-13 11.680 495,000 -25,000 0.01% 5,781,600
2019-03-14 2019-03-12 12.000 520,000 +60,000 0.01% 6,240,000
2019-03-11 2019-03-07 11.080 460,000 +15,000 0.01% 5,096,800
2019-03-08 2019-03-06 11.220 445,000 +20,000 0.01% 4,992,900
2019-03-06 2019-03-04 11.480 425,000 +5,000 0.00% 4,879,000
2019-03-05 2019-03-01 11.860 420,000 -30,000 0.00% 4,981,200
2019-03-04 2019-02-28 12.000 450,000 -10,000 0.01% 5,400,000
2019-03-01 2019-02-27 11.800 460,000 +5,000 0.01% 5,428,000
2019-02-28 2019-02-26 12.020 455,000 -10,000 0.01% 5,469,100
2019-02-27 2019-02-25 12.160 465,000 -5,000 0.01% 5,654,400
2019-02-26 2019-02-22 12.160 470,000 -20,000 0.01% 5,715,200
2019-02-25 2019-02-21 12.260 490,000 -5,000 0.01% 6,007,400
2019-02-22 2019-02-20 12.000 495,000 +10,000 0.01% 5,940,000
2019-02-21 2019-02-19 11.960 485,000 -5,000 0.01% 5,800,600
2019-02-20 2019-02-18 12.440 490,000 +10,000 0.01% 6,095,600
2019-02-19 2019-02-15 12.560 480,000 +5,000 0.01% 6,028,800
2019-02-18 2019-02-14 12.920 475,000 +5,000 0.01% 6,137,000
2019-02-14 2019-02-12 12.980 470,000 -5,000 0.01% 6,100,600
2019-02-13 2019-02-11 13.020 475,000 +5,000 0.01% 6,184,500
2019-02-12 2019-02-08 12.940 470,000 +30,000 0.01% 6,081,800
2019-02-11 2019-02-04 13.500 440,000 +25,000 0.01% 5,940,000
2019-02-08 2019-01-31 13.880 415,000 +55,000 0.00% 5,760,200
2019-02-01 2019-01-30 14.040 360,000 +5,000 0.00% 5,054,400
2019-01-31 2019-01-29 13.440 355,000 +10,000 0.00% 4,771,200
2019-01-30 2019-01-28 13.680 345,000 +5,000 0.00% 4,719,600
2019-01-29 2019-01-25 14.280 340,000 +5,000 0.00% 4,855,200
2019-01-28 2019-01-24 13.860 335,000 +5,000 0.00% 4,643,100
2019-01-25 2019-01-23 13.500 330,000 +10,000 0.00% 4,455,000
2019-01-24 2019-01-22 13.360 320,000 +5,000 0.00% 4,275,200
2019-01-22 2019-01-18 14.620 315,000 -5,000 0.00% 4,605,300
2019-01-21 2019-01-17 15.120 320,000 +15,000 0.00% 4,838,400
2019-01-18 2019-01-16 15.600 305,000 -10,000 0.00% 4,758,000
2019-01-17 2019-01-15 14.820 315,000 +10,000 0.00% 4,668,300
2019-01-16 2019-01-14 14.920 305,000 +90,000 0.00% 4,550,600
2019-01-15 2019-01-11 14.100 215,000 -30,000 0.00% 3,031,500
2019-01-14 2019-01-10 15.780 245,000 +10,000 0.00% 3,866,100
2019-01-11 2019-01-09 14.260 235,000 -20,000 0.00% 3,351,100
2019-01-09 2019-01-07 13.920 255,000 -5,000 0.00% 3,549,600
2019-01-08 2019-01-04 13.880 260,000 -15,000 0.00% 3,608,800
2019-01-07 2019-01-03 12.520 275,000 -105,000 0.00% 3,443,000
2019-01-04 2019-01-02 10.900 380,000 -105,000 0.00% 4,142,000
2019-01-03 2018-12-31 10.300 485,000 -5,000 0.01% 4,995,500
2019-01-02 2018-12-27 10.000 490,000 +10,000 0.01% 4,900,000
2018-12-28 2018-12-24 10.280 480,000 -15,000 0.01% 4,934,400
2018-12-21 2018-12-19 10.100 495,000 +10,000 0.01% 4,999,500
2018-12-18 2018-12-14 10.260 485,000 -5,000 0.01% 4,976,100
2018-12-17 2018-12-13 10.480 490,000 +10,000 0.01% 5,135,200
2018-12-13 2018-12-11 10.420 480,000 -5,000 0.01% 5,001,600
2018-12-11 2018-12-07 10.720 485,000 -5,000 0.01% 5,199,200
2018-12-05 2018-12-03 11.260 490,000 +5,000 0.01% 5,517,400
2018-12-04 2018-11-30 11.020 485,000 -15,000 0.01% 5,344,700
2018-11-30 2018-11-28 10.180 500,000 -20,000 0.01% 5,090,000
2018-11-29 2018-11-27 9.900 520,000 -5,000 0.01% 5,148,000
2018-11-28 2018-11-26 10.140 525,000 -20,000 0.01% 5,323,500
2018-11-27 2018-11-23 9.310 545,000 +15,000 0.01% 5,073,950
2018-11-26 2018-11-22 9.800 530,000 -5,000 0.01% 5,194,000
2018-11-23 2018-11-21 10.140 535,000 +10,000 0.01% 5,424,900
2018-11-22 2018-11-20 9.900 525,000 +15,000 0.01% 5,197,500
2018-11-21 2018-11-19 10.520 510,000 +10,000 0.01% 5,365,200
2018-11-20 2018-11-16 11.000 500,000 -70,000 0.01% 5,500,000
2018-11-19 2018-11-15 11.680 570,000 -10,000 0.01% 6,657,600
2018-11-16 2018-11-14 11.860 580,000 +10,000 0.01% 6,878,800
2018-11-15 2018-11-13 12.500 570,000 +40,000 0.01% 7,125,000
2018-11-14 2018-11-12 12.480 530,000 -25,000 0.01% 6,614,400
2018-11-13 2018-11-09 11.800 555,000 +105,000 0.01% 6,549,000
2018-11-12 2018-11-08 12.600 450,000 -95,000 0.01% 5,670,000
2018-11-09 2018-11-07 12.700 545,000 -25,000 0.01% 6,921,500
2018-11-08 2018-11-06 12.200 570,000 -15,000 0.01% 6,954,000
2018-11-07 2018-11-05 11.980 585,000 +40,000 0.01% 7,008,300
2018-11-06 2018-11-02 12.440 545,000 +10,000 0.01% 6,779,800
2018-11-05 2018-11-01 10.900 535,000 +35,000 0.01% 5,831,500
2018-11-01 2018-10-30 10.800 500,000 -25,000 0.01% 5,400,000
2018-10-31 2018-10-29 10.940 525,000 -15,000 0.01% 5,743,500
2018-10-30 2018-10-26 10.800 540,000 -25,000 0.01% 5,832,000
2018-10-29 2018-10-25 9.920 565,000 +10,000 0.01% 5,604,800
2018-10-25 2018-10-23 10.380 555,000 -30,000 0.01% 5,760,900
2018-10-24 2018-10-22 10.320 585,000 +15,000 0.01% 6,037,200
2018-10-23 2018-10-19 8.800 570,000 +5,000 0.01% 5,016,000
2018-10-22 2018-10-18 8.500 565,000 -15,000 0.01% 4,802,500
2018-10-19 2018-10-16 8.700 580,000 +10,000 0.01% 5,046,000
2018-10-18 2018-10-15 8.850 570,000 -10,000 0.01% 5,044,500
2018-10-16 2018-10-12 8.890 580,000 -10,000 0.01% 5,156,200
2018-10-12 2018-10-10 8.850 590,000 -20,000 0.01% 5,221,500
2018-10-11 2018-10-09 8.800 610,000 -40,000 0.01% 5,368,000
2018-10-10 2018-10-08 8.780 650,000 +55,000 0.01% 5,707,000
2018-10-05 2018-10-03 10.500 595,000 -10,000 0.01% 6,247,500
2018-10-04 2018-10-02 9.050 605,000 +5,000 0.01% 5,475,250
2018-10-03 2018-09-28 9.510 600,000 -30,000 0.01% 5,706,000
2018-10-02 2018-09-27 10.020 630,000 -40,000 0.01% 6,312,600
2018-09-28 2018-09-26 10.140 670,000 +15,000 0.01% 6,793,800
2018-09-27 2018-09-24 10.440 655,000 +20,000 0.01% 6,838,200
2018-09-26 2018-09-21 10.360 635,000 +25,000 0.01% 6,578,600
2018-09-20 2018-09-18 10.340 610,000 +30,000 0.01% 6,307,400
2018-09-19 2018-09-17 10.160 580,000 +15,000 0.01% 5,892,800
2018-09-18 2018-09-14 10.680 565,000 +50,000 0.01% 6,034,200
2018-09-17 2018-09-13 10.100 515,000 +10,000 0.01% 5,201,500
2018-09-14 2018-09-12 10.000 505,000 -40,000 0.01% 5,050,000
2018-09-13 2018-09-11 10.040 545,000 -10,000 0.01% 5,471,800
2018-09-12 2018-09-10 10.080 555,000 -10,000 0.01% 5,594,400
2018-09-11 2018-09-07 10.580 565,000 -10,000 0.01% 5,977,700
2018-09-10 2018-09-06 10.380 575,000 -20,000 0.01% 5,968,500
2018-09-07 2018-09-05 9.950 595,000 +15,000 0.01% 5,920,250
2018-09-06 2018-09-04 12.620 580,000 -25,000 0.01% 7,319,600
2018-09-05 2018-09-03 13.500 605,000 -45,000 0.01% 8,167,500
2018-09-04 2018-08-31 15.800 650,000 +10,000 0.01% 10,270,000
2018-09-03 2018-08-30 16.000 640,000 -15,000 0.01% 10,240,000
2018-08-31 2018-08-29 16.300 655,000 +60,000 0.01% 10,676,500
2018-08-30 2018-08-28 16.700 595,000 +30,000 0.01% 9,936,500
2018-08-29 2018-08-27 15.980 565,000 -40,000 0.01% 9,028,700
2018-08-28 2018-08-24 15.100 605,000 +35,000 0.01% 9,135,500
2018-08-27 2018-08-23 14.740 570,000 -30,000 0.01% 8,401,800
2018-08-24 2018-08-22 14.280 600,000 -105,000 0.01% 8,568,000
2018-08-23 2018-08-21 13.500 705,000 +5,000 0.01% 9,517,500
2018-08-22 2018-08-20 13.340 700,000 -35,000 0.01% 9,338,000
2018-08-21 2018-08-17 13.460 735,000 -40,000 0.01% 9,893,100
2018-08-20 2018-08-16 13.640 775,000 -75,000 0.01% 10,571,000
2018-08-17 2018-08-15 13.200 850,000 -25,000 0.01% 11,220,000
2018-08-16 2018-08-14 13.960 875,000 -220,000 0.01% 12,215,000
2018-08-15 2018-08-13 12.960 1,095,000 -30,000 0.01% 14,191,200
2018-08-14 2018-08-10 13.040 1,125,000 -135,000 0.01% 14,670,000
2018-08-13 2018-08-09 13.000 1,260,000 +175,000 0.01% 16,380,000
2018-08-10 2018-08-08 13.000 1,085,000 +235,000 0.01% 14,105,000
2018-08-09 2018-08-07 13.620 850,000 +60,000 0.01% 11,577,000
2018-08-08 2018-08-06 12.020 790,000 -15,000 0.01% 9,495,800
2018-08-07 2018-08-03 12.640 805,000 -100,000 0.01% 10,175,200
2018-08-06 2018-08-02 10.480 905,000 -60,000 0.01% 9,484,400
2018-08-03 2018-08-01 9.110 965,000 -90,000 0.01% 8,791,150
2018-08-02 2018-07-31 9.120 1,055,000 +100,000 0.01% 9,621,600
2018-08-01 2018-07-30 9.100 955,000 +25,000 0.01% 8,690,500
2018-07-31 2018-07-27 9.330 930,000 +10,000 0.01% 8,676,900
2018-07-30 2018-07-26 9.300 920,000 +5,000 0.01% 8,556,000
2018-07-27 2018-07-25 9.390 915,000 +70,000 0.01% 8,591,850
2018-07-26 2018-07-24 9.500 845,000 -30,000 0.01% 8,027,500
2018-07-25 2018-07-23 9.020 875,000 +30,000 0.01% 7,892,500
2018-07-24 2018-07-20 9.310 845,000 -50,000 0.01% 7,866,950
2018-07-23 2018-07-19 9.120 895,000 -75,000 0.01% 8,162,400
2018-07-20 2018-07-18 9.420 970,000 +45,000 0.01% 9,137,400
2018-07-19 2018-07-17 9.280 925,000 +50,000 0.01% 8,584,000
2018-07-18 2018-07-16 9.190 875,000 -30,000 0.01% 8,041,250
2018-07-17 2018-07-13 8.020 905,000 -185,000 0.01% 7,258,100
2018-07-16 2018-07-12 8.230 1,090,000 +45,000 0.01% 8,970,700
2018-07-13 2018-07-11 7.690 1,045,000 -50,000 0.01% 8,036,050
2018-07-12 2018-07-10 7.690 1,095,000 +90,000 0.01% 8,420,550
2018-07-11 2018-07-09 7.750 1,005,000 -50,000 0.01% 7,788,750
2018-07-10 2018-07-06 7.650 1,055,000 +135,000 0.01% 8,070,750
2018-07-09 2018-07-05 7.270 920,000 -190,000 0.01% 6,688,400
2018-07-06 2018-07-04 7.340 1,110,000 -15,000 0.01% 8,147,400
2018-07-05 2018-07-03 7.520 1,125,000 -110,000 0.01% 8,460,000
2018-07-04 2018-06-29 7.300 1,235,000 -200,000 0.01% 9,015,500
2018-07-03 2018-06-28 6.900 1,435,000 -145,000 0.02% 9,901,500
2018-06-29 2018-06-27 7.350 1,580,000 +195,000 0.02% 11,613,000
2018-06-28 2018-06-26 7.660 1,385,000 -45,000 0.02% 10,609,100
2018-06-27 2018-06-25 4.610 1,430,000 -90,000 0.02% 6,592,300
2018-06-26 2018-06-22 4.530 1,520,000 +30,000 0.02% 6,885,600
2018-06-25 2018-06-21 4.450 1,490,000 -160,000 0.02% 6,630,500
2018-06-22 2018-06-20 4.540 1,650,000 -125,000 0.02% 7,491,000
2018-06-21 2018-06-19 4.220 1,775,000 +170,000 0.02% 7,490,500
2018-06-20 2018-06-15 4.430 1,605,000 -40,000 0.02% 7,110,150
2018-06-19 2018-06-14 4.280 1,645,000 -55,000 0.02% 7,040,600
2018-06-15 2018-06-13 4.170 1,700,000 +20,000 0.02% 7,089,000
2018-06-14 2018-06-12 4.210 1,680,000 +20,000 0.02% 7,072,800
2018-06-13 2018-06-11 4.290 1,660,000 +30,000 0.02% 7,121,400
2018-06-12 2018-06-08 4.150 1,630,000 -20,000 0.02% 6,764,500
2018-06-11 2018-06-07 4.230 1,650,000 +25,000 0.02% 6,979,500
2018-06-08 2018-06-06 4.290 1,625,000 +45,000 0.02% 6,971,250
2018-06-07 2018-06-05 4.300 1,580,000 +10,000 0.02% 6,794,000
2018-06-06 2018-06-04 4.360 1,570,000 -125,000 0.02% 6,845,200
2018-06-05 2018-06-01 4.050 1,695,000 +20,000 0.02% 6,864,750
2018-06-04 2018-05-31 4.190 1,675,000 -275,000 0.02% 7,018,250
2018-06-01 2018-05-30 3.990 1,950,000 +120,000 0.02% 7,780,500
2018-05-31 2018-05-29 4.150 1,830,000 -435,000 0.02% 7,594,500
2018-05-30 2018-05-28 4.570 2,265,000 -10,000 0.03% 10,351,050
2018-05-29 2018-05-25 4.600 2,275,000 -40,000 0.03% 10,465,000
2018-05-25 2018-05-23 4.650 2,315,000 -50,000 0.03% 10,764,750
2018-05-24 2018-05-21 4.590 2,365,000 -110,000 0.03% 10,855,350
2018-05-23 2018-05-18 4.590 2,475,000 +60,000 0.03% 11,360,250
2018-05-21 2018-05-17 4.280 2,415,000 +110,000 0.03% 10,336,200
2018-05-18 2018-05-16 3.920 2,305,000 +5,000 0.03% 9,035,600
2018-05-17 2018-05-15 3.960 2,300,000 -5,000 0.03% 9,108,000
2018-05-16 2018-05-14 4.020 2,305,000 +130,000 0.03% 9,266,100
2018-05-15 2018-05-11 3.950 2,175,000 +130,000 0.03% 8,591,250
2018-05-14 2018-05-10 3.920 2,045,000 +640,000 0.02% 8,016,400
2018-05-11 2018-05-09 3.720 1,405,000 -95,000 0.02% 5,226,600
2018-05-10 2018-05-08 3.630 1,500,000 +155,000 0.02% 5,445,000
2018-05-09 2018-05-07 3.480 1,345,000 -35,000 0.02% 4,680,600
2018-05-08 2018-05-04 3.420 1,380,000 -5,000 0.02% 4,719,600
2018-05-07 2018-05-03 3.410 1,385,000 -140,000 0.02% 4,722,850
2018-05-04 2018-05-02 3.330 1,525,000 -10,000 0.02% 5,078,250
2018-05-03 2018-04-30 3.130 1,535,000 +10,000 0.02% 4,804,550
2018-04-27 2018-04-25 3.090 1,525,000 -15,000 0.02% 4,712,250
2018-04-26 2018-04-24 3.120 1,540,000 +30,000 0.02% 4,804,800
2018-04-24 2018-04-20 3.180 1,510,000 +35,000 0.02% 4,801,800
2018-04-23 2018-04-19 3.190 1,475,000 +30,000 0.02% 4,705,250
2018-04-20 2018-04-18 3.230 1,445,000 -35,000 0.02% 4,667,350
2018-04-19 2018-04-17 3.240 1,480,000 -15,000 0.02% 4,795,200
2018-04-18 2018-04-16 3.230 1,495,000 +20,000 0.02% 4,828,850
2018-04-16 2018-04-12 3.120 1,475,000 -15,000 0.02% 4,602,000
2018-04-13 2018-04-11 3.160 1,490,000 +5,000 0.02% 4,708,400
2018-04-12 2018-04-10 3.220 1,485,000 -5,000 0.02% 4,781,700
2018-04-11 2018-04-09 3.100 1,490,000 +10,000 0.02% 4,619,000
2018-04-10 2018-04-06 3.070 1,480,000 -20,000 0.02% 4,543,600
2018-04-09 2018-04-04 3.040 1,500,000 +75,000 0.02% 4,560,000
2018-04-04 2018-03-29 3.090 1,425,000 +25,000 0.02% 4,403,250
2018-04-03 2018-03-28 3.050 1,400,000 +30,000 0.02% 4,270,000
2018-03-29 2018-03-27 3.190 1,370,000 -10,000 0.02% 4,370,300
2018-03-28 2018-03-26 3.250 1,380,000 -15,000 0.02% 4,485,000
2018-03-27 2018-03-23 3.100 1,395,000 +30,000 0.02% 4,324,500
2018-03-26 2018-03-22 3.160 1,365,000 +10,000 0.02% 4,313,400
2018-03-23 2018-03-21 3.180 1,355,000 +5,000 0.02% 4,308,900
2018-03-21 2018-03-19 3.420 1,350,000 -5,000 0.02% 4,617,000
2018-03-20 2018-03-16 3.370 1,355,000 +10,000 0.02% 4,566,350
2018-03-19 2018-03-15 3.410 1,345,000 +30,000 0.02% 4,586,450
2018-03-16 2018-03-14 3.380 1,315,000 -5,000 0.02% 4,444,700
2018-03-15 2018-03-13 3.450 1,320,000 -100,000 0.02% 4,554,000
2018-03-13 2018-03-09 3.260 1,420,000 -30,000 0.02% 4,629,200
2018-03-12 2018-03-08 3.260 1,450,000 -10,000 0.02% 4,727,000
2018-03-09 2018-03-07 3.280 1,460,000 +30,000 0.02% 4,788,800
2018-03-07 2018-03-05 3.100 1,430,000 -5,000 0.02% 4,433,000
2018-03-06 2018-03-02 3.080 1,435,000 -5,000 0.02% 4,419,800
2018-03-05 2018-03-01 3.160 1,440,000 -35,000 0.02% 4,550,400
2018-03-02 2018-02-28 3.070 1,475,000 -105,000 0.02% 4,528,250
2018-03-01 2018-02-27 3.110 1,580,000 -95,000 0.02% 4,913,800
2018-02-28 2018-02-26 2.850 1,675,000 -5,000 0.02% 4,773,750
2018-02-27 2018-02-23 2.840 1,680,000 -10,000 0.02% 4,771,200
2018-02-26 2018-02-22 2.840 1,690,000 +20,000 0.02% 4,799,600
2018-02-23 2018-02-21 2.880 1,670,000 -5,000 0.02% 4,809,600
2018-02-21 2018-02-15 2.880 1,675,000 -15,000 0.02% 4,824,000
2018-02-20 2018-02-13 2.730 1,690,000 -30,000 0.02% 4,613,700
2018-02-14 2018-02-12 2.630 1,720,000 +60,000 0.02% 4,523,600
2018-02-13 2018-02-09 2.590 1,660,000 -40,000 0.02% 4,299,400
2018-02-12 2018-02-08 2.780 1,700,000 -10,000 0.02% 4,726,000
2018-02-09 2018-02-07 2.790 1,710,000 -20,000 0.02% 4,770,900
2018-02-08 2018-02-06 2.740 1,730,000 +30,000 0.02% 4,740,200
2018-02-07 2018-02-05 3.020 1,700,000 -95,000 0.02% 5,134,000
2018-02-06 2018-02-02 3.010 1,795,000 -35,000 0.02% 5,402,950
2018-02-05 2018-02-01 3.030 1,830,000 +5,000 0.02% 5,544,900
2018-02-01 2018-01-30 3.060 1,825,000 -10,000 0.02% 5,584,500
2018-01-31 2018-01-29 3.080 1,835,000 +5,000 0.02% 5,651,800
2018-01-30 2018-01-26 3.140 1,830,000 -55,000 0.02% 5,746,200
2018-01-29 2018-01-25 3.050 1,885,000 -45,000 0.02% 5,749,250
2018-01-26 2018-01-24 3.050 1,930,000 -80,000 0.02% 5,886,500
2018-01-25 2018-01-23 3.030 2,010,000 +90,000 0.02% 6,090,300
2018-01-24 2018-01-22 3.120 1,920,000 -20,000 0.02% 5,990,400
2018-01-23 2018-01-19 2.980 1,940,000 +25,000 0.02% 5,781,200
2018-01-22 2018-01-18 2.960 1,915,000 -130,000 0.02% 5,668,400
2018-01-19 2018-01-17 2.990 2,045,000 +290,000 0.02% 6,114,550
2018-01-18 2018-01-16 3.060 1,755,000 -45,000 0.02% 5,370,300
2018-01-17 2018-01-15 2.980 1,800,000 +15,000 0.02% 5,364,000
2018-01-16 2018-01-12 3.090 1,785,000 +5,000 0.02% 5,515,650
2018-01-15 2018-01-11 3.100 1,780,000 +50,000 0.02% 5,518,000
2018-01-12 2018-01-10 3.110 1,730,000 -210,000 0.02% 5,380,300
2018-01-11 2018-01-09 3.160 1,940,000 +20,000 0.02% 6,130,400
2018-01-10 2018-01-08 3.190 1,920,000 +70,000 0.02% 6,124,800
2018-01-09 2018-01-05 3.190 1,850,000 +100,000 0.02% 5,901,500
2018-01-08 2018-01-04 3.250 1,750,000 -65,000 0.02% 5,687,500
2018-01-05 2018-01-03 3.150 1,815,000 +5,000 0.02% 5,717,250
2018-01-04 2018-01-02 3.230 1,810,000 -70,000 0.02% 5,846,300
2018-01-03 2017-12-29 3.090 1,880,000 +55,000 0.02% 5,809,200
2018-01-02 2017-12-28 3.120 1,825,000 -5,000 0.02% 5,694,000
2017-12-29 2017-12-27 3.130 1,830,000 +10,000 0.02% 5,727,900
2017-12-28 2017-12-22 3.210 1,820,000 -10,000 0.02% 5,842,200
2017-12-27 2017-12-21 3.180 1,830,000 +35,000 0.02% 5,819,400
2017-12-22 2017-12-20 3.130 1,795,000 +25,000 0.02% 5,618,350
2017-12-21 2017-12-19 3.230 1,770,000 -10,000 0.02% 5,717,100
2017-12-20 2017-12-18 3.190 1,780,000 +25,000 0.02% 5,678,200
2017-12-19 2017-12-15 3.260 1,755,000 -85,000 0.02% 5,721,300
2017-12-18 2017-12-14 3.470 1,840,000 -25,000 0.02% 6,384,800
2017-12-15 2017-12-13 3.390 1,865,000 -30,000 0.02% 6,322,350
2017-12-14 2017-12-12 3.350 1,895,000 -215,000 0.02% 6,348,250
2017-12-13 2017-12-11 3.340 2,110,000 +55,000 0.02% 7,047,400
2017-12-12 2017-12-08 2.880 2,055,000 +45,000 0.02% 5,918,400
2017-12-11 2017-12-07 2.740 2,010,000 -5,000 0.02% 5,507,400
2017-12-08 2017-12-06 2.870 2,015,000 +15,000 0.02% 5,783,050
2017-12-07 2017-12-05 3.020 2,000,000 +5,000 0.02% 6,040,000
2017-12-04 2017-11-30 3.020 1,995,000 +10,000 0.02% 6,024,900
2017-12-01 2017-11-29 3.170 1,985,000 -45,000 0.02% 6,292,450
2017-11-30 2017-11-28 3.190 2,030,000 -100,000 0.02% 6,475,700
2017-11-29 2017-11-27 3.180 2,130,000 -325,000 0.02% 6,773,400
2017-11-28 2017-11-24 3.230 2,455,000 -135,000 0.03% 7,929,650
2017-11-27 2017-11-23 3.240 2,590,000 +15,000 0.03% 8,391,600
2017-11-24 2017-11-22 3.270 2,575,000 -675,000 0.03% 8,420,250
2017-11-23 2017-11-21 2.920 3,250,000 -35,000 0.04% 9,490,000
2017-11-22 2017-11-20 3.090 3,285,000 +25,000 0.04% 10,150,650
2017-11-21 2017-11-17 3.290 3,260,000 +55,000 0.04% 10,725,400
2017-11-20 2017-11-16 3.370 3,205,000 -15,000 0.04% 10,800,850
2017-11-17 2017-11-15 3.410 3,220,000 +50,000 0.04% 10,980,200
2017-11-16 2017-11-14 3.420 3,170,000 +20,000 0.04% 10,841,400
2017-11-15 2017-11-13 3.460 3,150,000 +20,000 0.04% 10,899,000
2017-11-14 2017-11-10 3.510 3,130,000 +15,000 0.04% 10,986,300
2017-11-13 2017-11-09 3.530 3,115,000 +150,000 0.04% 10,995,950
2017-11-10 2017-11-08 3.600 2,965,000 -45,000 0.03% 10,674,000
2017-11-09 2017-11-07 3.590 3,010,000 -95,000 0.03% 10,805,900
2017-11-08 2017-11-06 3.560 3,105,000 -65,000 0.04% 11,053,800
2017-11-07 2017-11-03 3.430 3,170,000 -15,000 0.04% 10,873,100
2017-11-06 2017-11-02 3.530 3,185,000 -35,000 0.04% 11,243,050
2017-11-03 2017-11-01 3.540 3,220,000 +65,000 0.04% 11,398,800
2017-11-02 2017-10-31 3.660 3,155,000 -75,000 0.04% 11,547,300
2017-11-01 2017-10-30 3.640 3,230,000 +15,000 0.04% 11,757,200
2017-10-31 2017-10-27 3.660 3,215,000 +80,000 0.04% 11,766,900
2017-10-30 2017-10-26 3.730 3,135,000 +100,000 0.04% 11,693,550
2017-10-27 2017-10-25 3.760 3,035,000 +35,000 0.04% 11,411,600
2017-10-26 2017-10-24 3.740 3,000,000 +190,000 0.03% 11,220,000
2017-10-25 2017-10-23 3.670 2,810,000 +315,000 0.03% 10,312,700
2017-10-24 2017-10-20 3.640 2,495,000 -615,000 0.03% 9,081,800
2017-10-23 2017-10-19 3.270 3,110,000 -295,000 0.04% 10,169,700
2017-10-20 2017-10-18 3.470 3,405,000 -170,000 0.04% 11,815,350
2017-10-19 2017-10-17 3.600 3,575,000 +55,000 0.04% 12,870,000
2017-10-18 2017-10-16 3.700 3,520,000 -70,000 0.04% 13,024,000
2017-10-17 2017-10-13 3.770 3,590,000 -125,000 0.04% 13,534,300
2017-10-16 2017-10-12 3.700 3,715,000 +370,000 0.04% 13,745,500
2017-10-13 2017-10-11 3.330 3,345,000 -315,000 0.04% 11,138,850
2017-10-12 2017-10-10 4.170 3,660,000 -545,000 0.04% 15,262,200
2017-10-11 2017-10-09 3.900 4,205,000 +50,000 0.05% 16,399,500
2017-10-10 2017-10-06 3.710 4,155,000 +70,000 0.05% 15,415,050
2017-10-09 2017-10-04 3.580 4,085,000 +90,000 0.05% 14,624,300
2017-10-06 2017-10-03 3.480 3,995,000 -15,000 0.05% 13,902,600
2017-10-04 2017-09-29 3.430 4,010,000 -95,000 0.05% 13,754,300
2017-10-03 2017-09-28 3.410 4,105,000 +465,000 0.05% 13,998,050
2017-09-29 2017-09-27 3.570 3,640,000 -135,000 0.04% 12,994,800
2017-09-28 2017-09-26 3.070 3,775,000 -145,000 0.04% 11,589,250
2017-09-27 2017-09-25 3.110 3,920,000 +225,000 0.05% 12,191,200
2017-09-26 2017-09-22 2.870 3,695,000 +820,000 0.04% 10,604,650
2017-09-25 2017-09-21 2.260 2,875,000 -50,000 0.03% 6,497,500
2017-09-22 2017-09-20 2.300 2,925,000 +190,000 0.03% 6,727,500
2017-09-21 2017-09-19 2.400 2,735,000 +1,125,000 0.03% 6,564,000
2017-09-20 2017-09-18 2.000 1,610,000 +650,000 0.02% 3,220,000
2017-09-19 2017-09-15 1.780 960,000 +40,000 0.01% 1,708,800
2017-09-18 2017-09-14 1.800 920,000 -90,000 0.01% 1,656,000
2017-09-14 2017-09-12 1.800 1,010,000 -10,000 0.01% 1,818,000
2017-09-13 2017-09-11 1.750 1,020,000 -60,000 0.01% 1,785,000
2017-09-12 2017-09-08 1.710 1,080,000 +60,000 0.01% 1,846,800
2017-09-11 2017-09-07 1.700 1,020,000 +15,000 0.01% 1,734,000
2017-09-08 2017-09-06 1.690 1,005,000 +25,000 0.01% 1,698,450
2017-09-06 2017-09-04 1.700 980,000 -15,000 0.01% 1,666,000
2017-09-05 2017-09-01 1.710 995,000 +45,000 0.01% 1,701,450
2017-09-04 2017-08-31 1.720 950,000 -30,000 0.01% 1,634,000
2017-09-01 2017-08-30 1.670 980,000 -80,000 0.01% 1,636,600
2017-08-31 2017-08-29 1.670 1,060,000 +110,000 0.01% 1,770,200
2017-08-30 2017-08-28 1.690 950,000 -15,000 0.01% 1,605,500
2017-08-29 2017-08-25 1.680 965,000 +20,000 0.01% 1,621,200
2017-08-28 2017-08-24 1.730 945,000 -35,000 0.01% 1,634,850
2017-08-25 2017-08-22 1.740 980,000 +30,000 0.01% 1,705,200
2017-08-24 2017-08-21 1.840 950,000 +35,000 0.01% 1,748,000
2017-08-22 2017-08-18 1.770 915,000 -10,000 0.01% 1,619,550
2017-08-21 2017-08-17 1.780 925,000 +50,000 0.01% 1,646,500
2017-08-18 2017-08-16 1.820 875,000 +125,000 0.01% 1,592,500
2017-08-17 2017-08-15 1.730 750,000 -40,000 0.01% 1,297,500
2017-08-16 2017-08-14 1.680 790,000 -60,000 0.01% 1,327,200
2017-08-15 2017-08-11 1.610 850,000 -15,000 0.01% 1,368,500
2017-08-14 2017-08-10 1.660 865,000 +15,000 0.01% 1,435,900
2017-08-11 2017-08-09 1.700 850,000 -10,000 0.01% 1,445,000
2017-08-10 2017-08-08 1.700 860,000 -30,000 0.01% 1,462,000
2017-08-09 2017-08-07 1.650 890,000 +10,000 0.01% 1,468,500
2017-08-08 2017-08-04 1.600 880,000 -10,000 0.01% 1,408,000
2017-08-02 2017-07-31 1.480 890,000 -20,000 0.01% 1,317,200
2017-07-31 2017-07-27 1.530 910,000 -30,000 0.01% 1,392,300
2017-07-28 2017-07-26 1.530 940,000 +50,000 0.01% 1,438,200
2017-07-27 2017-07-25 1.540 890,000 -60,000 0.01% 1,370,600
2017-07-25 2017-07-21 1.550 950,000 -15,000 0.01% 1,472,500
2017-07-24 2017-07-20 1.580 965,000 +5,000 0.01% 1,524,700
2017-07-18 2017-07-14 1.570 960,000 -5,000 0.01% 1,507,200
2017-07-14 2017-07-12 1.580 965,000 -40,000 0.01% 1,524,700
2017-07-13 2017-07-11 1.600 1,005,000 -20,000 0.01% 1,608,000
2017-07-12 2017-07-10 1.590 1,025,000 +20,000 0.01% 1,629,750
2017-07-10 2017-07-06 1.580 1,005,000 +20,000 0.01% 1,587,900
2017-07-07 2017-07-05 1.530 985,000 -60,000 0.01% 1,507,050
2017-07-06 2017-07-04 1.550 1,045,000 +45,000 0.01% 1,619,750
2017-07-05 2017-07-03 1.630 1,000,000 -5,000 0.01% 1,630,000
2017-07-04 2017-06-30 1.570 1,005,000 +15,000 0.01% 1,577,850
2017-07-03 2017-06-29 1.590 990,000 -40,000 0.01% 1,574,100
2017-06-29 2017-06-27 1.620 1,030,000 +15,000 0.01% 1,668,600
2017-06-28 2017-06-26 1.660 1,015,000 -160,000 0.01% 1,684,900
2017-06-26 2017-06-22 1.640 1,175,000 +50,000 0.01% 1,927,000
2017-06-21 2017-06-19 1.680 1,125,000 +10,000 0.01% 1,890,000
2017-06-20 2017-06-16 1.700 1,115,000 -45,000 0.01% 1,895,500
2017-06-19 2017-06-15 1.640 1,160,000 +20,000 0.01% 1,902,400
2017-06-16 2017-06-14 1.680 1,140,000 -30,000 0.01% 1,915,200
2017-06-15 2017-06-13 1.720 1,170,000 -295,000 0.01% 2,012,400
2017-06-12 2017-06-08 1.680 1,465,000 -25,000 0.02% 2,461,200
2017-06-09 2017-06-07 1.700 1,490,000 -20,000 0.02% 2,533,000
2017-06-07 2017-06-05 1.700 1,510,000 +60,000 0.02% 2,567,000
2017-06-06 2017-06-02 1.720 1,450,000 +45,000 0.02% 2,494,000
2017-06-05 2017-06-01 1.810 1,405,000 -45,000 0.02% 2,543,050
2017-06-02 2017-05-31 1.750 1,450,000 +20,000 0.02% 2,537,500
2017-06-01 2017-05-29 1.750 1,430,000 -30,000 0.02% 2,502,500
2017-05-29 2017-05-25 1.740 1,460,000 +260,000 0.02% 2,540,400
2017-05-26 2017-05-24 1.640 1,200,000 +10,000 0.01% 1,968,000
2017-05-25 2017-05-23 1.610 1,190,000 +10,000 0.01% 1,915,900
2017-05-24 2017-05-22 1.600 1,180,000 -60,000 0.01% 1,888,000
2017-05-23 2017-05-19 1.590 1,240,000 +60,000 0.01% 1,971,600
2017-05-19 2017-05-17 1.570 1,180,000 -50,000 0.01% 1,852,600
2017-05-18 2017-05-16 1.590 1,230,000 -130,000 0.01% 1,955,700
2017-05-17 2017-05-15 1.450 1,360,000 -40,000 0.02% 1,972,000
2017-05-15 2017-05-11 1.470 1,400,000 -30,000 0.02% 2,058,000
2017-05-12 2017-05-10 1.480 1,430,000 -40,000 0.02% 2,116,400
2017-05-05 2017-05-02 1.450 1,470,000 +15,000 0.02% 2,131,500
2017-05-04 2017-04-28 1.450 1,455,000 +125,000 0.02% 2,109,750
2017-05-02 2017-04-27 1.360 1,330,000 +20,000 0.02% 1,808,800
2017-04-28 2017-04-26 1.330 1,310,000 +70,000 0.02% 1,742,300
2017-04-27 2017-04-25 1.390 1,240,000 +70,000 0.01% 1,723,600
2017-04-18 2017-04-12 1.480 1,170,000 -20,000 0.01% 1,731,600
2017-04-12 2017-04-10 1.500 1,190,000 +95,000 0.01% 1,785,000
2017-04-11 2017-04-07 1.500 1,095,000 +20,000 0.01% 1,642,500
2017-03-31 2017-03-29 1.490 1,075,000 +25,000 0.01% 1,601,750
2017-03-28 2017-03-24 1.510 1,050,000 +15,000 0.01% 1,585,500
2017-03-27 2017-03-23 1.530 1,035,000 -10,000 0.01% 1,583,550
2017-03-22 2017-03-20 1.560 1,045,000 +70,000 0.01% 1,630,200
2017-03-20 2017-03-16 1.570 975,000 +20,000 0.01% 1,530,750
2017-03-17 2017-03-15 1.560 955,000 -105,000 0.01% 1,489,800
2017-03-16 2017-03-14 1.640 1,060,000 +15,000 0.01% 1,738,400
2017-03-15 2017-03-13 1.730 1,045,000 -35,000 0.01% 1,807,850
2017-03-14 2017-03-10 1.620 1,080,000 -10,000 0.01% 1,749,600
2017-03-07 2017-03-03 1.470 1,090,000 -70,000 0.01% 1,602,300
2017-03-06 2017-03-02 1.490 1,160,000 +55,000 0.01% 1,728,400
2017-03-01 2017-02-27 1.490 1,105,000 -10,000 0.01% 1,646,450
2017-02-28 2017-02-24 1.490 1,115,000 +10,000 0.01% 1,661,350
2017-02-27 2017-02-23 1.510 1,105,000 +60,000 0.01% 1,668,550
2017-02-24 2017-02-22 1.550 1,045,000 -15,000 0.01% 1,619,750
2017-02-22 2017-02-20 1.560 1,060,000 +5,000 0.01% 1,653,600
2017-02-21 2017-02-17 1.570 1,055,000 -5,000 0.01% 1,656,350
2017-02-20 2017-02-16 1.600 1,060,000 +15,000 0.01% 1,696,000
2017-02-17 2017-02-15 1.580 1,045,000 +30,000 0.01% 1,651,100
2017-02-13 2017-02-09 1.600 1,015,000 +15,000 0.01% 1,624,000
2017-02-09 2017-02-07 1.470 1,000,000 +20,000 0.01% 1,470,000
2017-02-02 2017-01-27 1.460 980,000 -25,000 0.01% 1,430,800
2017-01-25 2017-01-23 1.470 1,005,000 +15,000 0.01% 1,477,350
2017-01-24 2017-01-20 1.500 990,000 -30,000 0.01% 1,485,000
2017-01-20 2017-01-18 1.520 1,020,000 +40,000 0.01% 1,550,400
2017-01-18 2017-01-16 1.510 980,000 -20,000 0.01% 1,479,800
2017-01-17 2017-01-13 1.480 1,000,000 -40,000 0.01% 1,480,000
2017-01-16 2017-01-12 1.540 1,040,000 -10,000 0.01% 1,601,600
2017-01-12 2017-01-10 1.550 1,050,000 -15,000 0.01% 1,627,500
2017-01-11 2017-01-09 1.520 1,065,000 +10,000 0.01% 1,618,800
2017-01-06 2017-01-04 1.620 1,055,000 +50,000 0.01% 1,709,100
2017-01-05 2017-01-03 1.660 1,005,000 +70,000 0.01% 1,668,300
2016-12-29 2016-12-23 1.500 935,000 +20,000 0.01% 1,402,500
2016-12-28 2016-12-22 1.550 915,000 -35,000 0.01% 1,418,250
2016-12-23 2016-12-21 1.530 950,000 -5,000 0.01% 1,453,500
2016-12-22 2016-12-20 1.530 955,000 -10,000 0.01% 1,461,150
2016-12-21 2016-12-19 1.600 965,000 -10,000 0.01% 1,544,000
2016-12-20 2016-12-16 1.630 975,000 +20,000 0.01% 1,589,250
2016-12-19 2016-12-15 1.620 955,000 -135,000 0.01% 1,547,100
2016-12-16 2016-12-14 1.660 1,090,000 -140,000 0.01% 1,809,400
2016-12-15 2016-12-13 1.690 1,230,000 +130,000 0.01% 2,078,700
2016-12-14 2016-12-12 1.540 1,100,000 -145,000 0.01% 1,694,000
2016-12-13 2016-12-09 1.790 1,245,000 +25,000 0.01% 2,228,550
2016-12-12 2016-12-08 1.870 1,220,000 +145,000 0.01% 2,281,400
2016-12-09 2016-12-07 1.930 1,075,000 +130,000 0.01% 2,074,750
2016-12-08 2016-12-06 1.950 945,000 -115,000 0.01% 1,842,750
2016-12-07 2016-12-05 1.950 1,060,000 -30,000 0.01% 2,067,000
2016-12-06 2016-12-02 2.040 1,090,000 +25,000 0.01% 2,223,600
2016-12-05 2016-12-01 2.090 1,065,000 -120,000 0.01% 2,225,850
2016-12-02 2016-11-30 2.140 1,185,000 +70,000 0.01% 2,535,900
2016-12-01 2016-11-29 2.020 1,115,000 -100,000 0.01% 2,252,300
2016-11-30 2016-11-28 2.070 1,215,000 -10,000 0.01% 2,515,050
2016-11-29 2016-11-25 2.050 1,225,000 +85,000 0.01% 2,511,250
2016-11-28 2016-11-24 2.030 1,140,000 -105,000 0.01% 2,314,200
2016-11-25 2016-11-23 1.890 1,245,000 +145,000 0.01% 2,353,050
2016-11-24 2016-11-22 2.030 1,100,000 -5,000 0.01% 2,233,000
2016-11-23 2016-11-21 2.030 1,105,000 -230,000 0.01% 2,243,150
2016-11-22 2016-11-18 1.900 1,335,000 +95,000 0.02% 2,536,500
2016-11-21 2016-11-17 1.840 1,240,000 -10,000 0.01% 2,281,600
2016-11-18 2016-11-16 1.980 1,250,000 -120,000 0.01% 2,475,000
2016-11-17 2016-11-15 2.030 1,370,000 +110,000 0.02% 2,781,100
2016-11-16 2016-11-14 1.820 1,260,000 -145,000 0.01% 2,293,200
2016-11-15 2016-11-11 1.870 1,405,000 -275,000 0.02% 2,627,350
2016-11-14 2016-11-10 1.790 1,680,000 -10,000 0.02% 3,007,200
2016-11-11 2016-11-09 1.550 1,690,000 +185,000 0.02% 2,619,500
2016-11-10 2016-11-08 1.550 1,505,000 -30,000 0.02% 2,332,750
2016-11-09 2016-11-07 1.460 1,535,000 -180,000 0.02% 2,241,100
2016-11-08 2016-11-04 1.330 1,715,000 +25,000 0.02% 2,280,950
2016-11-07 2016-11-03 1.370 1,690,000 +215,000 0.02% 2,315,300
2016-11-04 2016-11-02 1.410 1,475,000 -1,170,000 0.02% 2,079,750
2016-11-03 2016-11-01 1.310 2,645,000 -560,000 0.03% 3,464,950
2016-11-02 2016-10-31 1.130 3,205,000 -75,000 0.04% 3,621,650
2016-10-31 2016-10-27 0.970 3,280,000 -205,000 0.04% 3,181,600
2016-10-24 2016-10-19 0.970 3,485,000 +50,000 0.04% 3,380,450
2016-10-18 2016-10-14 0.990 3,435,000 -20,000 0.04% 3,400,650
2016-10-17 2016-10-13 0.980 3,455,000 +45,000 0.04% 3,385,900
2016-10-11 2016-10-06 1.020 3,410,000 -150,000 0.04% 3,478,200
2016-10-06 2016-10-04 1.000 3,560,000 -80,000 0.04% 3,560,000
2016-10-05 2016-10-03 1.000 3,640,000 -50,000 0.04% 3,640,000
2016-10-03 2016-09-29 1.000 3,690,000 +90,000 0.04% 3,690,000
2016-09-30 2016-09-28 1.000 3,600,000 +10,000 0.04% 3,600,000
2016-09-29 2016-09-27 1.000 3,590,000 +150,000 0.04% 3,590,000
2016-09-28 2016-09-26 1.000 3,440,000 +10,000 0.04% 3,440,000
2016-09-27 2016-09-23 1.020 3,430,000 +5,000 0.04% 3,498,600
2016-09-26 2016-09-22 1.030 3,425,000 +15,000 0.04% 3,527,750
2016-09-23 2016-09-21 1.030 3,410,000 -45,000 0.04% 3,512,300
2016-09-22 2016-09-20 1.020 3,455,000 +10,000 0.04% 3,524,100
2016-09-20 2016-09-15 1.060 3,445,000 +250,000 0.04% 3,651,700
2016-09-15 2016-09-13 1.030 3,195,000 -35,000 0.04% 3,290,850
2016-09-14 2016-09-12 1.040 3,230,000 -150,000 0.04% 3,359,200
2016-09-13 2016-09-09 1.060 3,380,000 -20,000 0.04% 3,582,800
2016-09-08 2016-09-06 1.080 3,400,000 -45,000 0.04% 3,672,000
2016-09-07 2016-09-05 1.060 3,445,000 -95,000 0.04% 3,651,700
2016-09-05 2016-09-01 1.060 3,540,000 +50,000 0.04% 3,752,400
2016-09-02 2016-08-31 1.060 3,490,000 +110,000 0.04% 3,699,400
2016-09-01 2016-08-30 1.090 3,380,000 +10,000 0.04% 3,684,200
2016-08-31 2016-08-29 1.120 3,370,000 -135,000 0.04% 3,774,400
2016-08-30 2016-08-26 1.080 3,505,000 -25,000 0.04% 3,785,400
2016-08-29 2016-08-25 1.050 3,530,000 +45,000 0.04% 3,706,500
2016-08-25 2016-08-23 1.050 3,485,000 -60,000 0.04% 3,659,250
2016-08-24 2016-08-22 1.070 3,545,000 +80,000 0.04% 3,793,150
2016-08-23 2016-08-19 1.080 3,465,000 -35,000 0.04% 3,742,200
2016-08-22 2016-08-18 1.140 3,500,000 +140,000 0.04% 3,990,000
2016-08-19 2016-08-17 1.150 3,360,000 +95,000 0.04% 3,864,000
2016-08-18 2016-08-16 1.120 3,265,000 -145,000 0.04% 3,656,800
2016-08-17 2016-08-15 1.090 3,410,000 -45,000 0.04% 3,716,900
2016-08-16 2016-08-12 1.100 3,455,000 -40,000 0.04% 3,800,500
2016-08-15 2016-08-11 1.080 3,495,000 +245,000 0.04% 3,774,600
2016-08-12 2016-08-10 1.080 3,250,000 -30,000 0.04% 3,510,000
2016-08-11 2016-08-09 1.100 3,280,000 +20,000 0.04% 3,608,000
2016-08-10 2016-08-08 1.130 3,260,000 +45,000 0.04% 3,683,800
2016-08-08 2016-08-04 1.000 3,215,000 -90,000 0.04% 3,215,000
2016-08-05 2016-08-03 1.000 3,305,000 -20,000 0.04% 3,305,000
2016-08-04 2016-08-01 1.010 3,325,000 -75,000 0.04% 3,358,250
2016-08-03 2016-07-29 1.020 3,400,000 -75,000 0.04% 3,468,000
2016-08-01 2016-07-28 1.030 3,475,000 +10,000 0.04% 3,579,250
2016-07-29 2016-07-27 1.050 3,465,000 +75,000 0.04% 3,638,250
2016-07-28 2016-07-26 1.080 3,390,000 +190,000 0.04% 3,661,200
2016-07-26 2016-07-22 1.100 3,200,000 -20,000 0.04% 3,520,000
2016-07-25 2016-07-21 1.100 3,220,000 +5,000 0.04% 3,542,000
2016-07-22 2016-07-20 1.110 3,215,000 +15,000 0.04% 3,568,650
2016-07-21 2016-07-19 1.020 3,200,000 -25,000 0.04% 3,264,000
2016-07-19 2016-07-15 1.010 3,225,000 -100,000 0.04% 3,257,250
2016-07-13 2016-07-11 1.010 3,325,000 +10,000 0.04% 3,358,250
2016-07-12 2016-07-08 1.010 3,315,000 -30,000 0.04% 3,348,150
2016-07-11 2016-07-07 1.020 3,345,000 -130,000 0.04% 3,411,900
2016-07-08 2016-07-06 0.990 3,475,000 -530,000 0.04% 3,440,250
2016-07-07 2016-07-05 1.010 4,005,000 -30,000 0.05% 4,045,050
2016-07-04 2016-06-29 1.040 4,035,000 -30,000 0.05% 4,196,400
2016-06-29 2016-06-27 1.000 4,065,000 -50,000 0.05% 4,065,000
2016-06-28 2016-06-24 1.000 4,115,000 +50,000 0.05% 4,115,000
2016-06-27 2016-06-23 1.020 4,065,000 -55,000 0.05% 4,146,300
2016-06-22 2016-06-20 1.040 4,120,000 +10,000 0.05% 4,284,800
2016-06-21 2016-06-17 1.050 4,110,000 +25,000 0.05% 4,315,500
2016-06-20 2016-06-16 1.050 4,085,000 -20,000 0.05% 4,289,250
2016-06-17 2016-06-15 1.050 4,105,000 -70,000 0.05% 4,310,250
2016-06-16 2016-06-14 1.060 4,175,000 -280,000 0.05% 4,425,500
2016-06-14 2016-06-10 1.100 4,455,000 -80,000 0.05% 4,900,500
2016-06-13 2016-06-08 1.150 4,535,000 +415,000 0.05% 5,215,250
2016-06-10 2016-06-07 1.180 4,120,000 -20,000 0.05% 4,861,600
2016-06-08 2016-06-06 1.180 4,140,000 -5,000 0.05% 4,885,200
2016-06-07 2016-06-03 1.170 4,145,000 -15,000 0.05% 4,849,650
2016-06-06 2016-06-02 1.180 4,160,000 -50,000 0.05% 4,908,800
2016-06-03 2016-06-01 1.140 4,210,000 +130,000 0.05% 4,799,400
2016-06-02 2016-05-31 1.220 4,080,000 +20,000 0.05% 4,977,600
2016-06-01 2016-05-30 0.980 4,060,000 +105,000 0.05% 3,978,800
2016-05-31 2016-05-27 1.000 3,955,000 -20,000 0.05% 3,955,000
2016-05-30 2016-05-26 0.980 3,975,000 -35,000 0.05% 3,895,500
2016-05-27 2016-05-25 1.040 4,010,000 +10,000 0.05% 4,170,400
2016-05-25 2016-05-23 1.090 4,000,000 +30,000 0.05% 4,360,000
2016-05-24 2016-05-20 1.060 3,970,000 +10,000 0.05% 4,208,200
2016-05-23 2016-05-19 1.090 3,960,000 +40,000 0.05% 4,316,400
2016-05-20 2016-05-18 1.100 3,920,000 +10,000 0.05% 4,312,000
2016-05-17 2016-05-13 1.120 3,910,000 -30,000 0.05% 4,379,200
2016-05-13 2016-05-11 1.180 3,940,000 -90,000 0.05% 4,649,200
2016-05-12 2016-05-10 1.170 4,030,000 -20,000 0.05% 4,715,100
2016-05-11 2016-05-09 1.160 4,050,000 +90,000 0.05% 4,698,000
2016-05-10 2016-05-06 1.200 3,960,000 +10,000 0.05% 4,752,000
2016-05-09 2016-05-05 1.240 3,950,000 -70,000 0.05% 4,898,000
2016-05-06 2016-05-04 1.270 4,020,000 -20,000 0.05% 5,105,400
2016-05-05 2016-05-03 1.280 4,040,000 +125,000 0.05% 5,171,200
2016-05-04 2016-04-29 1.270 3,915,000 +35,000 0.05% 4,972,050
2016-05-03 2016-04-28 1.160 3,880,000 +5,000 0.04% 4,500,800
2016-04-28 2016-04-26 1.250 3,875,000 +40,000 0.04% 4,843,750
2016-04-27 2016-04-25 1.280 3,835,000 -10,000 0.04% 4,908,800
2016-04-26 2016-04-22 1.280 3,845,000 +40,000 0.04% 4,921,600
2016-04-25 2016-04-21 1.310 3,805,000 -35,000 0.04% 4,984,550
2016-04-22 2016-04-20 1.320 3,840,000 +10,000 0.04% 5,068,800
2016-04-21 2016-04-19 1.350 3,830,000 +20,000 0.04% 5,170,500
2016-04-18 2016-04-14 1.340 3,810,000 -50,000 0.04% 5,105,400
2016-04-15 2016-04-13 1.330 3,860,000 +165,000 0.04% 5,133,800
2016-04-14 2016-04-12 1.330 3,695,000 +25,000 0.04% 4,914,350
2016-04-13 2016-04-11 1.360 3,670,000 -115,000 0.04% 4,991,200
2016-04-12 2016-04-08 1.310 3,785,000 +20,000 0.04% 4,958,350
2016-04-11 2016-04-07 1.310 3,765,000 -30,000 0.04% 4,932,150
2016-04-08 2016-04-06 1.350 3,795,000 +205,000 0.04% 5,123,250
2016-04-07 2016-04-05 1.360 3,590,000 +10,000 0.04% 4,882,400
2016-04-06 2016-04-01 1.330 3,580,000 -35,000 0.04% 4,761,400
2016-04-05 2016-03-31 1.360 3,615,000 -105,000 0.04% 4,916,400
2016-04-01 2016-03-30 1.390 3,720,000 +45,000 0.04% 5,170,800
2016-03-31 2016-03-29 1.370 3,675,000 -10,000 0.04% 5,034,750
2016-03-30 2016-03-24 1.430 3,685,000 -65,000 0.04% 5,269,550
2016-03-29 2016-03-23 1.440 3,750,000 +260,000 0.04% 5,400,000
2016-03-24 2016-03-22 1.430 3,490,000 +300,000 0.04% 4,990,700
2016-03-23 2016-03-21 1.420 3,190,000 +345,000 0.04% 4,529,800
2016-03-22 2016-03-18 1.460 2,845,000 +70,000 0.03% 4,153,700
2016-03-21 2016-03-17 1.480 2,775,000 -10,000 0.03% 4,107,000
2016-03-18 2016-03-16 1.470 2,785,000 +105,000 0.03% 4,093,950
2016-03-17 2016-03-15 1.460 2,680,000 -115,000 0.03% 3,912,800
2016-03-16 2016-03-14 1.490 2,795,000 -35,000 0.03% 4,164,550
2016-03-15 2016-03-11 1.330 2,830,000 +40,000 0.03% 3,763,900
2016-03-14 2016-03-10 1.320 2,790,000 +10,000 0.03% 3,682,800
2016-03-11 2016-03-09 1.360 2,780,000 -25,000 0.03% 3,780,800
2016-03-10 2016-03-08 1.380 2,805,000 +55,000 0.03% 3,870,900
2016-03-09 2016-03-07 1.440 2,750,000 +15,000 0.03% 3,960,000
2016-03-08 2016-03-04 1.460 2,735,000 -5,000 0.03% 3,993,100
2016-03-07 2016-03-03 1.430 2,740,000 +75,000 0.03% 3,918,200
2016-03-04 2016-03-02 1.480 2,665,000 -45,000 0.03% 3,944,200
2016-03-02 2016-02-29 1.390 2,710,000 -220,000 0.03% 3,766,900
2016-03-01 2016-02-26 1.380 2,930,000 +65,000 0.03% 4,043,400
2016-02-29 2016-02-25 1.390 2,865,000 +125,000 0.03% 3,982,350
2016-02-26 2016-02-24 1.440 2,740,000 +165,000 0.03% 3,945,600
2016-02-25 2016-02-23 1.530 2,575,000 +40,000 0.03% 3,939,750
2016-02-24 2016-02-22 1.600 2,535,000 -140,000 0.03% 4,056,000
2016-02-23 2016-02-19 1.580 2,675,000 +165,000 0.03% 4,226,500
2016-02-22 2016-02-18 1.550 2,510,000 +55,000 0.03% 3,890,500
2016-02-19 2016-02-17 1.510 2,455,000 +15,000 0.03% 3,707,050
2016-02-18 2016-02-16 1.580 2,440,000 -880,000 0.03% 3,855,200
2016-02-17 2016-02-15 1.400 3,320,000 +330,000 0.04% 4,648,000
2016-02-16 2016-02-12 1.260 2,990,000 -275,000 0.03% 3,767,400
2016-02-15 2016-02-11 1.470 3,265,000 +300,000 0.04% 4,799,550
2016-02-12 2016-02-05 1.630 2,965,000 +100,000 0.03% 4,832,950
2016-02-11 2016-02-04 1.630 2,865,000 -40,000 0.03% 4,669,950
2016-02-05 2016-02-03 1.610 2,905,000 -50,000 0.03% 4,677,050
2016-02-04 2016-02-02 1.650 2,955,000 +15,000 0.03% 4,875,750
2016-02-03 2016-02-01 1.660 2,940,000 +15,000 0.03% 4,880,400
2016-02-02 2016-01-29 1.690 2,925,000 +170,000 0.03% 4,943,250
2016-02-01 2016-01-28 1.650 2,755,000 -65,000 0.03% 4,545,750
2016-01-29 2016-01-27 1.650 2,820,000 -5,000 0.03% 4,653,000
2016-01-28 2016-01-26 1.630 2,825,000 +55,000 0.03% 4,604,750
2016-01-27 2016-01-25 1.700 2,770,000 +60,000 0.03% 4,709,000
2016-01-26 2016-01-22 1.680 2,710,000 -430,000 0.03% 4,552,800
2016-01-25 2016-01-21 1.600 3,140,000 +360,000 0.04% 5,024,000
2016-01-22 2016-01-20 1.680 2,780,000 -200,000 0.03% 4,670,400
2016-01-21 2016-01-19 1.850 2,980,000 -60,000 0.03% 5,513,000
2016-01-20 2016-01-18 1.620 3,040,000 -45,000 0.04% 4,924,800
2016-01-19 2016-01-15 1.600 3,085,000 +350,000 0.04% 4,936,000
2016-01-18 2016-01-14 1.660 2,735,000 +30,000 0.03% 4,540,100
2016-01-15 2016-01-13 1.670 2,705,000 -155,000 0.03% 4,517,350
2016-01-14 2016-01-12 1.620 2,860,000 -200,000 0.03% 4,633,200
2016-01-13 2016-01-11 1.620 3,060,000 +530,000 0.04% 4,957,200
2016-01-12 2016-01-08 1.930 2,530,000 -35,000 0.03% 4,882,900
2016-01-11 2016-01-07 1.990 2,565,000 -85,000 0.03% 5,104,350
2016-01-08 2016-01-06 2.190 2,650,000 +95,000 0.03% 5,803,500
2016-01-07 2016-01-05 2.240 2,555,000 -25,000 0.03% 5,723,200
2016-01-06 2016-01-04 2.230 2,580,000 -60,000 0.03% 5,753,400
2016-01-05 2015-12-31 2.320 2,640,000 -45,000 0.03% 6,124,800
2016-01-04 2015-12-29 2.370 2,685,000 -365,000 0.03% 6,363,450
2015-12-30 2015-12-28 2.400 3,050,000 +335,000 0.04% 7,320,000
2015-12-29 2015-12-24 2.280 2,715,000 -110,000 0.03% 6,190,200
2015-12-28 2015-12-22 2.430 2,825,000 +30,000 0.03% 6,864,750
2015-12-23 2015-12-21 2.440 2,795,000 -320,000 0.03% 6,819,800
2015-12-22 2015-12-18 2.450 3,115,000 -80,000 0.04% 7,631,750
2015-12-21 2015-12-17 2.450 3,195,000 +350,000 0.04% 7,827,750
2015-12-18 2015-12-16 2.430 2,845,000 -285,000 0.03% 6,913,350
2015-12-17 2015-12-15 2.350 3,130,000 +5,000 0.04% 7,355,500
2015-12-16 2015-12-14 2.200 3,125,000 -165,000 0.04% 6,875,000
2015-12-15 2015-12-11 2.090 3,290,000 -120,000 0.04% 6,876,100
2015-12-14 2015-12-10 2.110 3,410,000 -370,000 0.04% 7,195,100
2015-12-11 2015-12-09 2.100 3,780,000 -330,000 0.04% 7,938,000
2015-12-10 2015-12-08 2.120 4,110,000 +60,000 0.05% 8,713,200
2015-12-09 2015-12-07 2.130 4,050,000 -305,000 0.05% 8,626,500
2015-12-08 2015-12-04 2.040 4,355,000 -195,000 0.05% 8,884,200
2015-12-07 2015-12-03 1.990 4,550,000 +1,110,000 0.05% 9,054,500
2015-12-04 2015-12-02 2.260 3,440,000 +605,000 0.04% 7,774,400
2015-12-03 2015-12-01 2.520 2,835,000 -30,000 0.03% 7,144,200
2015-12-02 2015-11-30 2.430 2,865,000 +215,000 0.03% 6,961,950
2015-12-01 2015-11-27 2.370 2,650,000 +1,005,000 0.03% 6,280,500
2015-11-30 2015-11-26 2.530 1,645,000 -250,000 0.02% 4,161,850
2015-11-27 2015-11-25 2.240 1,895,000 -285,000 0.02% 4,244,800
2015-11-26 2015-11-24 2.370 2,180,000 +100,000 0.03% 5,166,600
2015-11-25 2015-11-23 2.120 2,080,000 -1,040,000 0.02% 4,409,600
2015-11-24 2015-11-20 2.000 3,120,000 +135,000 0.04% 6,240,000
2015-11-23 2015-11-19 1.960 2,985,000 -335,000 0.03% 5,850,600
2015-11-20 2015-11-18 1.730 3,320,000 -90,000 0.04% 5,743,600
2015-11-19 2015-11-17 1.830 3,410,000 -550,000 0.04% 6,240,300
2015-11-18 2015-11-16 1.770 3,960,000 +25,000 0.05% 7,009,200
2015-11-17 2015-11-13 1.800 3,935,000 +245,000 0.05% 7,083,000
2015-11-16 2015-11-12 1.710 3,690,000 +215,000 0.04% 6,309,900
2015-11-13 2015-11-11 1.470 3,475,000 +590,000 0.04% 5,108,250
2015-11-12 2015-11-10 1.430 2,885,000 -90,000 0.03% 4,125,550
2015-11-11 2015-11-09 1.450 2,975,000 +245,000 0.03% 4,313,750
2015-11-10 2015-11-06 1.590 2,730,000 +120,000 0.03% 4,340,700
2015-11-09 2015-11-05 1.610 2,610,000 +90,000 0.03% 4,202,100
2015-11-06 2015-11-04 1.570 2,520,000 +220,000 0.03% 3,956,400
2015-11-05 2015-11-03 1.620 2,300,000 +170,000 0.03% 3,726,000
2015-11-04 2015-11-02 1.590 2,130,000 +220,000 0.02% 3,386,700
2015-11-03 2015-10-30 1.660 1,910,000 -235,000 0.02% 3,170,600
2015-11-02 2015-10-29 1.650 2,145,000 +455,000 0.02% 3,539,250
2015-10-30 2015-10-28 1.630 1,690,000 +1,050,000 0.02% 2,754,700
2015-10-29 2015-10-27 2.250 640,000 -135,000 0.01% 1,440,000
2015-10-28 2015-10-26 1.900 775,000 -125,000 0.01% 1,472,500
2015-10-27 2015-10-23 1.860 900,000 -225,000 0.01% 1,674,000
2015-10-26 2015-10-22 1.780 1,125,000 +90,000 0.01% 2,002,500
2015-10-23 2015-10-20 1.670 1,035,000 +230,000 0.01% 1,728,450
2015-10-22 2015-10-19 1.410 805,000 -355,000 0.01% 1,135,050
2015-10-20 2015-10-16 1.260 1,160,000 +170,000 0.01% 1,461,600
2015-10-19 2015-10-15 1.220 990,000 -55,000 0.01% 1,207,800
2015-10-16 2015-10-14 1.120 1,045,000 +80,000 0.01% 1,170,400
2015-10-15 2015-10-13 1.220 965,000 +75,000 0.01% 1,177,300
2015-10-14 2015-10-12 1.300 890,000 +190,000 0.01% 1,157,000
2015-10-13 2015-10-09 1.380 700,000 -175,000 0.01% 966,000
2015-10-12 2015-10-08 1.400 875,000 +250,000 0.01% 1,225,000
2015-10-09 2015-10-07 1.360 625,000 -110,000 0.01% 850,000
2015-10-08 2015-10-06 1.300 735,000 +75,000 0.01% 955,500
2015-10-07 2015-10-05 1.230 660,000 +35,000 0.01% 811,800
2015-10-06 2015-10-02 1.160 625,000 -210,000 0.01% 725,000
2015-10-05 2015-09-30 1.020 835,000 +100,000 0.01% 851,700
2015-10-02 2015-09-29 1.050 735,000 +15,000 0.01% 771,750
2015-09-30 2015-09-25 1.050 720,000 +260,000 0.01% 756,000
2015-09-25 2015-09-23 0.970 460,000 -65,000 0.01% 446,200
2015-09-24 2015-09-22 1.000 525,000 -105,000 0.01% 525,000
2015-09-23 2015-09-21 1.000 630,000 +50,000 0.01% 630,000
2015-09-22 2015-09-18 1.000 580,000 +40,000 0.01% 580,000
2015-09-21 2015-09-17 1.000 540,000 -60,000 0.01% 540,000
2015-09-18 2015-09-16 1.010 600,000 -20,000 0.01% 606,000
2015-09-17 2015-09-15 1.000 620,000 -35,000 0.01% 620,000
2015-09-16 2015-09-14 1.200 655,000 -155,000 0.01% 786,000
2015-09-15 2015-09-11 1.260 810,000 +95,000 0.01% 1,020,600
2015-09-14 2015-09-10 1.260 715,000 -110,000 0.01% 900,900
2015-09-11 2015-09-09 1.380 825,000 +325,000 0.01% 1,138,500
2015-09-10 2015-09-08 1.210 500,000 -50,000 0.01% 605,000
2015-09-08 2015-09-04 1.220 550,000 +50,000 0.01% 671,000
2015-09-07 2015-09-02 1.220 500,000 -50,000 0.01% 610,000
2015-09-02 2015-08-31 1.300 550,000 -50,000 0.01% 715,000
2015-09-01 2015-08-28 1.300 600,000 +50,000 0.01% 780,000
2015-08-28 2015-08-26 1.350 550,000 +50,000 0.01% 742,500
2015-08-27 2015-08-25 1.430 500,000 -350,000 0.01% 715,000
2015-08-26 2015-08-24 146.200 850,000 +350,000 0.01% 124,270,000
2015-08-25 2015-08-21 160.800 500,000 +493,500 0.01% 80,400,000
2015-08-24 2015-08-20 150.200 6,500 +2,000 0.01% 976,300
2015-08-21 2015-08-19 152.400 4,500 -2,500 0.01% 685,800
2015-08-20 2015-08-18 139.600 7,000 -2,500 0.01% 977,200
2015-08-19 2015-08-17 135.400 9,500 +2,000 0.01% 1,286,300
2015-08-17 2015-08-13 142.800 7,500 -1,500 0.01% 1,071,000
2015-08-14 2015-08-12 132.000 9,000 +2,500 0.01% 1,188,000
2015-08-13 2015-08-11 143.000 6,500 -500 0.01% 929,500
2015-08-12 2015-08-10 137.200 7,000 -1,000 0.01% 960,400
2015-08-11 2015-08-07 125.200 8,000 +4,500 0.01% 1,001,600
2015-08-07 2015-08-05 105.800 3,500 +1,500 0.00% 370,300
2015-08-06 2015-08-04 99.600 2,000 -3,500 0.00% 199,200
2015-08-05 2015-08-03 101.400 5,500 +500 0.01% 557,700
2015-08-04 2015-07-31 99.200 5,000 -1,500 0.01% 496,000
2015-08-03 2015-07-30 91.500 6,500 +1,500 0.01% 594,750
2015-07-31 2015-07-29 83.500 5,000 -5,500 0.01% 417,500
2015-07-30 2015-07-28 78.900 10,500 -500 0.01% 828,450
2015-07-29 2015-07-27 77.600 11,000 -3,000 0.01% 853,600
2015-07-28 2015-07-24 76.900 14,000 +4,500 0.02% 1,076,600
2015-07-27 2015-07-23 74.300 9,500 -2,500 0.01% 705,850
2015-07-24 2015-07-22 70.500 12,000 +2,000 0.01% 846,000
2015-07-23 2015-07-21 68.400 10,000 -1,500 0.01% 684,000
2015-07-22 2015-07-20 63.200 11,500 -500 0.01% 726,800
2015-07-21 2015-07-17 59.300 12,000 +500 0.01% 711,600
2015-07-16 2015-07-14 60.000 11,500 -1,000 0.01% 690,000
2015-07-15 2015-07-13 58.500 12,500 -1,500 0.01% 731,250
2015-07-14 2015-07-10 54.300 14,000 -1,500 0.02% 760,200
2015-07-13 2015-07-09 54.200 15,500 +1,000 0.02% 840,100
2015-07-09 2015-07-07 45.800 14,500 -2,500 0.02% 664,100
2015-07-08 2015-07-06 44.100 17,000 -2,000 0.02% 749,700
2015-07-06 2015-07-02 49.400 19,000 -1,000 0.02% 938,600
2015-07-03 2015-06-30 52.500 20,000 -1,500 0.02% 1,050,000
2015-07-02 2015-06-29 53.300 21,500 +4,500 0.02% 1,145,950
2015-06-30 2015-06-26 58.700 17,000 +2,500 0.02% 997,900
2015-06-26 2015-06-24 67.900 14,500 +6,500 0.02% 984,550
2015-06-25 2015-06-23 73.400 8,000 -500 0.01% 587,200
2015-06-24 2015-06-22 75.900 8,500 -3,000 0.01% 645,150
2015-06-23 2015-06-19 73.200 11,500 -3,500 0.01% 841,800
2015-06-19 2015-06-17 80.000 15,000 +3,500 0.02% 1,200,000
2015-06-17 2015-06-15 71.800 11,500 +1,000 0.01% 825,700
2015-06-16 2015-06-12 74.800 10,500 +500 0.01% 785,400
2015-06-15 2015-06-11 77.200 10,000 -5,500 0.01% 772,000
2015-06-12 2015-06-10 72.800 15,500 -3,000 0.02% 1,128,400
2015-06-11 2015-06-09 65.900 18,500 -1,000 0.02% 1,219,150
2015-06-10 2015-06-08 66.500 19,500 -2,000 0.02% 1,296,750
2015-06-08 2015-06-04 56.500 21,500 +500 0.02% 1,214,750
2015-06-05 2015-06-03 58.900 21,000 +500 0.02% 1,236,900
2015-06-04 2015-06-02 60.300 20,500 -500 0.02% 1,236,150
2015-06-03 2015-06-01 61.800 21,000 -500 0.02% 1,297,800
2015-06-02 2015-05-29 60.200 21,500 +1,000 0.02% 1,294,300
2015-06-01 2015-05-28 64.100 20,500 -3,500 0.02% 1,314,050
2015-05-29 2015-05-27 63.300 24,000 -1,000 0.03% 1,519,200
2015-05-28 2015-05-26 63.100 25,000 -1,000 0.03% 1,577,500
2015-05-27 2015-05-22 62.000 26,000 +1,000 0.03% 1,612,000
2015-05-26 2015-05-21 61.800 25,000 -500 0.03% 1,545,000
2015-05-22 2015-05-20 60.300 25,500 -8,500 0.03% 1,537,650
2015-05-20 2015-05-18 65.900 34,000 -500 0.04% 2,240,600
2015-05-18 2015-05-14 69.800 34,500 -1,000 0.04% 2,408,100
2015-05-15 2015-05-13 69.800 35,500 +11,500 0.04% 2,477,900
2015-05-14 2015-05-12 72.300 24,000 -500 0.03% 1,735,200
2015-05-13 2015-05-11 71.700 24,500 -500 0.03% 1,756,650
2015-05-11 2015-05-07 70.000 25,000 +1,000 0.03% 1,750,000
2015-05-08 2015-05-06 72.800 24,000 +3,500 0.03% 1,747,200
2015-05-07 2015-05-05 72.100 20,500 -2,000 0.02% 1,478,050
2015-05-06 2015-05-04 75.900 22,500 +2,000 0.03% 1,707,750
2015-05-05 2015-04-30 73.500 20,500 -6,500 0.02% 1,506,750
2015-05-04 2015-04-29 71.000 27,000 -500 0.03% 1,917,000
2015-04-30 2015-04-28 71.500 27,500 +500 0.03% 1,966,250
2015-04-29 2015-04-27 68.800 27,000 -2,500 0.03% 1,857,600
2015-04-28 2015-04-24 67.000 29,500 +7,000 0.03% 1,976,500
2015-04-27 2015-04-23 66.500 22,500 +3,500 0.03% 1,496,250
2015-04-24 2015-04-22 68.500 19,000 -1,500 0.02% 1,301,500
2015-04-23 2015-04-21 66.700 20,500 +2,500 0.02% 1,367,350
2015-04-21 2015-04-17 69.900 18,000 -6,000 0.02% 1,258,200
2015-04-20 2015-04-16 74.900 24,000 +3,500 0.03% 1,797,600
2015-04-17 2015-04-15 67.800 20,500 -4,000 0.02% 1,389,900
2015-04-16 2015-04-14 67.600 24,500 -1,500 0.03% 1,656,200
2015-04-15 2015-04-13 65.000 26,000 -500 0.03% 1,690,000
2015-04-14 2015-04-10 65.200 26,500 -1,500 0.03% 1,727,800
2015-04-13 2015-04-09 66.900 28,000 -11,000 0.03% 1,873,200
2015-04-10 2015-04-08 64.400 39,000 +1,500 0.05% 2,511,600
2015-04-09 2015-04-02 72.800 37,500 -10,500 0.04% 2,730,000
2015-04-08 2015-04-01 72.300 48,000 +15,000 0.06% 3,470,400
2015-04-02 2015-03-31 80.000 33,000 -5,500 0.04% 2,640,000
2015-04-01 2015-03-30 84.700 38,500 +2,000 0.04% 3,260,950
2015-03-31 2015-03-27 67.700 36,500 -15,500 0.04% 2,471,050
2015-03-30 2015-03-26 68.600 52,000 +18,500 0.06% 3,567,200
2015-03-27 2015-03-25 58.500 33,500 -5,500 0.04% 1,959,750
2015-03-26 2015-03-24 49.600 39,000 -7,500 0.05% 1,934,400
2015-03-24 2015-03-20 50.300 46,500 -1,500 0.05% 2,338,950
2015-03-23 2015-03-19 50.700 48,000 -1,000 0.06% 2,433,600
2015-03-20 2015-03-18 51.600 49,000 -500 0.06% 2,528,400
2015-03-19 2015-03-17 50.500 49,500 +7,500 0.06% 2,499,750
2015-03-18 2015-03-16 48.900 42,000 -2,000 0.05% 2,053,800
2015-03-17 2015-03-13 50.000 44,000 +500 0.05% 2,200,000
2015-03-16 2015-03-12 49.000 43,500 -11,000 0.05% 2,131,500
2015-03-13 2015-03-11 40.000 54,500 -8,000 0.06% 2,180,000
2015-03-12 2015-03-10 39.600 62,500 -500 0.07% 2,475,000
2015-03-11 2015-03-09 41.000 63,000 -10,000 0.07% 2,583,000
2015-03-10 2015-03-06 39.500 73,000 +4,000 0.08% 2,883,500
2015-03-09 2015-03-05 37.600 69,000 -2,500 0.08% 2,594,400
2015-03-06 2015-03-04 38.300 71,500 -9,500 0.08% 2,738,450
2015-03-05 2015-03-03 37.200 81,000 +9,500 0.09% 3,013,200
2015-03-04 2015-03-02 41.700 71,500 -4,500 0.08% 2,981,550
2015-03-03 2015-02-27 39.800 76,000 +2,000 0.09% 3,024,800
2015-03-02 2015-02-26 37.100 74,000 -6,500 0.09% 2,745,400
2015-02-27 2015-02-25 35.100 80,500 -22,000 0.09% 2,825,550
2015-02-26 2015-02-24 37.600 102,500 +3,000 0.12% 3,854,000
2015-02-25 2015-02-23 37.700 99,500 +3,000 0.12% 3,751,150
2015-02-24 2015-02-18 35.700 96,500 -6,500 0.11% 3,445,050
2015-02-23 2015-02-16 27.900 103,000 +4,000 0.12% 2,873,700
2015-02-17 2015-02-13 22.900 99,000 +500 0.11% 2,267,100
2015-02-16 2015-02-12 21.700 98,500 +500 0.11% 2,137,450
2015-02-13 2015-02-11 22.200 98,000 -5,000 0.11% 2,175,600
2015-02-12 2015-02-10 22.500 103,000 -1,000 0.12% 2,317,500
2015-02-11 2015-02-09 22.300 104,000 +6,000 0.12% 2,319,200
2015-02-10 2015-02-06 21.500 98,000 +18,000 0.11% 2,107,000
2015-02-09 2015-02-05 20.700 80,000 -4,500 0.09% 1,656,000
2015-02-06 2015-02-04 20.700 84,500 -9,000 0.10% 1,749,150
2015-02-05 2015-02-03 19.900 93,500 +500 0.11% 1,860,650
2015-02-04 2015-02-02 20.200 93,000 +1,500 0.11% 1,878,600
2015-02-03 2015-01-30 21.200 91,500 +3,000 0.11% 1,939,800
2015-02-02 2015-01-29 21.800 88,500 -4,500 0.10% 1,929,300
2015-01-30 2015-01-28 21.600 93,000 +3,500 0.11% 2,008,800
2015-01-29 2015-01-27 21.200 89,500 +21,500 0.10% 1,897,400
2015-01-28 2015-01-26 22.100 68,000 +7,500 0.08% 1,502,800
2015-01-26 2015-01-22 19.900 60,500 +5,000 0.07% 1,203,950
2015-01-23 2015-01-21 21.900 55,500 +1,000 0.06% 1,215,450
2015-01-21 2015-01-19 23.000 54,500 +2,500 0.06% 1,253,500
2015-01-20 2015-01-16 24.600 52,000 -7,000 0.06% 1,279,200
2015-01-19 2015-01-15 24.300 59,000 -1,500 0.07% 1,433,700
2015-01-16 2015-01-14 25.300 60,500 -1,000 0.07% 1,530,650
2015-01-15 2015-01-13 26.800 61,500 +8,000 0.07% 1,648,200
2015-01-14 2015-01-12 28.300 53,500 -7,500 0.06% 1,514,050
2015-01-13 2015-01-09 25.700 61,000 +6,000 0.07% 1,567,700
2015-01-12 2015-01-08 27.200 55,000 +3,000 0.06% 1,496,000
2015-01-09 2015-01-07 29.600 52,000 -500 0.06% 1,539,200
2015-01-08 2015-01-06 30.000 52,500 +500 0.06% 1,575,000
2015-01-07 2015-01-05 29.900 52,000 +10,000 0.06% 1,554,800
2015-01-06 2015-01-02 34.800 42,000 +5,000 0.05% 1,461,600
2015-01-05 2014-12-31 35.500 37,000 -12,500 0.04% 1,313,500
2015-01-02 2014-12-29 39.200 49,500 +11,500 0.06% 1,940,400
2014-12-30 2014-12-24 25.100 38,000 -15,000 0.04% 953,800
2014-12-04 2014-12-02 45.013 53,000 +15 0.06% 2,385,689
2014-11-26 2014-11-24 45.013 52,985 +29,492 0.06% 2,385,014
2014-11-25 2014-11-21 55.816 23,493 -34,990 0.03% 1,311,288
2014-11-24 2014-11-20 28.208 58,483 +2,499 0.07% 1,649,697
2014-11-21 2014-11-19 23.207 55,984 -4,499 0.06% 1,299,204
2014-11-20 2014-11-18 29.609 60,483 -56,483 0.07% 1,790,814
2014-11-19 2014-11-17 15.204 116,966 -49,986 0.14% 1,778,397
2014-11-17 2014-11-13 4.751 166,952 -96,972 0.19% 793,251
2014-11-14 2014-11-12 4.851 263,924 +85,476 0.31% 1,280,401
2014-11-12 2014-11-10 3.601 178,448 -16,996 0.21% 642,598
2014-11-11 2014-11-07 3.751 195,444 -1,999 0.23% 733,127
2014-11-10 2014-11-06 4.001 197,443 +13,996 0.23% 790,000
2014-11-03 2014-10-30 3.501 183,447 -8,997 0.21% 642,250
2014-10-31 2014-10-29 3.501 192,444 +5,498 0.22% 673,749
2014-10-29 2014-10-27 3.501 186,946 +8,997 0.22% 654,500
2014-10-27 2014-10-23 3.501 177,949 -2,999 0.21% 623,001
2014-10-23 2014-10-21 3.501 180,948 -2,999 0.21% 633,501
2014-10-21 2014-10-17 3.651 183,947 +2,999 0.21% 671,601
2014-10-20 2014-10-16 3.551 180,948 -4,998 0.21% 642,551
2014-10-16 2014-10-14 3.451 185,946 +999 0.22% 641,699
2014-10-14 2014-10-10 3.601 184,947 -2,999 0.21% 666,002
2014-10-13 2014-10-09 3.801 187,946 +22,994 0.22% 714,401
2014-10-10 2014-10-08 3.751 164,952 +7,997 0.19% 618,749
2014-10-09 2014-10-07 3.501 156,955 +1,000 0.18% 549,501
2014-10-06 2014-09-30 3.201 155,955 +3,999 0.18% 499,200
2014-10-03 2014-09-29 3.401 151,956 +12,496 0.18% 516,800
2014-09-30 2014-09-26 3.851 139,460 +12,497 0.16% 537,076
2014-09-29 2014-09-25 3.601 126,963 +3,499 0.15% 457,199
2014-09-26 2014-09-24 3.751 123,464 -90,974 0.14% 463,124
2014-09-22 2014-09-18 2.901 214,438 -1,500 0.25% 622,050
2014-09-19 2014-09-17 3.001 215,938 -4,498 0.25% 648,001
2014-09-18 2014-09-16 3.001 220,436 -45,487 0.26% 661,499
2014-08-28 2014-08-26 2.851 265,923 -4,999 0.31% 758,100
2014-08-22 2014-08-20 2.751 270,922 +6,998 0.31% 745,251
2014-08-21 2014-08-19 2.851 263,924 -4,998 0.31% 752,401
2014-08-08 2014-08-06 2.851 268,922 -2,999 0.31% 766,649
2014-08-01 2014-07-30 3.001 271,921 +1,999 0.31% 815,999
2014-07-29 2014-07-25 2.801 269,922 +2,999 0.31% 756,000
2014-07-15 2014-07-11 2.851 266,923 -9,997 0.31% 760,950
2014-07-08 2014-07-04 2.701 276,920 -3,999 0.32% 747,900
2014-06-17 2014-06-13 2.701 280,919 -1,999 0.33% 758,700
2014-05-26 2014-05-22 2.651 282,918 +10,497 0.33% 749,949
2014-05-14 2014-05-12 2.491 272,421 -2,000 0.32% 678,524
2014-03-13 2014-03-11 2.676 274,421 +10,511 0.32% 734,354
2014-03-12 2014-03-10 2.676 263,910 +2,971 0.31% 706,226
2014-03-05 2014-03-03 2.727 260,939 +9,903 0.30% 711,451
2014-03-04 2014-02-28 2.777 251,036 -38,126 0.29% 697,125
2014-02-26 2014-02-24 2.827 289,162 +4,952 0.34% 817,601
2014-02-25 2014-02-21 2.827 284,210 +1,980 0.33% 803,599
2014-02-20 2014-02-18 2.878 282,230 -3,961 0.33% 812,251
2014-02-14 2014-02-12 2.979 286,191 +990 0.33% 852,550
2014-02-10 2014-02-06 2.979 285,201 +3,962 0.33% 849,601
2014-02-06 2014-02-04 2.928 281,239 +7,922 0.33% 823,599
2014-01-21 2014-01-17 2.878 273,317 -6,932 0.32% 786,599
2013-12-11 2013-12-09 3.130 280,249 +13,864 0.33% 877,299
2013-12-09 2013-12-05 3.181 266,385 -10,893 0.31% 847,349
2013-12-03 2013-11-29 3.222 277,278 +18,186 0.32% 893,343
2013-11-26 2013-11-22 3.017 259,092 -26,887 0.31% 781,751
2013-11-25 2013-11-21 3.017 285,979 +26,887 0.34% 862,876
2013-11-18 2013-11-14 3.017 259,092 -4,888 0.31% 781,751
2013-11-14 2013-11-12 3.068 263,980 +6,355 0.31% 809,999
2013-11-06 2013-11-04 3.068 257,625 -7,333 0.30% 790,499
2013-11-04 2013-10-31 2.915 264,958 -9,777 0.31% 772,350
2013-11-01 2013-10-30 2.864 274,735 +7,333 0.33% 786,800
2013-10-31 2013-10-29 2.966 267,402 -1,956 0.32% 793,149
2013-10-28 2013-10-24 2.966 269,358 -4,888 0.32% 798,951
2013-10-24 2013-10-22 2.864 274,246 -24,932 0.32% 785,399
2013-10-23 2013-10-21 2.864 299,178 +24,932 0.35% 856,801
2013-10-21 2013-10-17 2.762 274,246 +11,243 0.32% 757,349
2013-10-18 2013-10-16 2.813 263,003 +489 0.31% 739,751
2013-10-17 2013-10-15 2.864 262,514 +4,889 0.31% 751,801
2013-10-16 2013-10-11 3.068 257,625 -3,911 0.30% 790,499
2013-10-03 2013-09-30 2.915 261,536 -9,777 0.31% 762,375
2013-10-02 2013-09-27 2.813 271,313 +9,777 0.32% 763,125
2013-09-27 2013-09-25 2.762 261,536 +3,911 0.31% 722,250
2013-08-07 2013-08-05 3.017 257,625 -6,844 0.30% 777,324
2013-08-06 2013-08-02 3.017 264,469 -489 0.31% 797,974
2013-07-08 2013-07-04 3.120 264,958 -3,911 0.31% 826,550
2013-06-26 2013-06-24 3.017 268,869 -1,466 0.32% 811,250
2013-06-25 2013-06-21 3.068 270,335 -978 0.32% 829,499
2013-06-17 2013-06-13 3.017 271,313 +16,132 0.32% 818,625
2013-06-14 2013-06-11 3.068 255,181 +18,088 0.30% 783,000
2013-06-13 2013-06-10 3.171 237,093 +39,597 0.28% 751,749
2013-06-11 2013-06-07 3.222 197,496 -4,400 0.23% 636,299
2013-06-07 2013-06-05 3.426 201,896 +28,353 0.24% 691,775
2013-06-06 2013-06-04 3.478 173,543 +82,128 0.21% 603,501
2013-05-24 2013-05-22 3.068 91,415 +1,466 0.11% 280,499
2013-05-23 2013-05-21 2.915 89,949 +4,889 0.11% 262,200
2013-05-09 2013-05-07 2.813 85,060 -3,911 0.10% 239,249
2013-04-26 2013-04-24 2.659 88,971 -3,422 0.11% 236,600
2013-04-24 2013-04-22 2.659 92,393 +3,911 0.11% 245,700
2013-04-03 2013-03-28 2.864 88,482 +977 0.10% 253,399
2013-03-11 2013-03-07 2.951 87,505 +1,057 0.10% 258,192
2013-02-27 2013-02-25 3.002 86,448 -14,489 0.10% 259,549
2013-02-25 2013-02-21 3.106 100,937 -2,898 0.12% 313,500
2013-02-22 2013-02-20 3.106 103,835 +14,489 0.12% 322,501
2013-02-06 2013-02-04 3.054 89,346 +2,898 0.11% 272,874
2013-01-23 2013-01-21 3.106 86,448 +15,937 0.10% 268,498
2013-01-18 2013-01-16 3.313 70,511 -2,898 0.08% 233,600
2013-01-17 2013-01-15 3.261 73,409 +3,864 0.09% 239,401
2013-01-15 2013-01-11 3.002 69,545 -2,415 0.08% 208,800
2013-01-09 2013-01-07 2.795 71,960 -4,829 0.09% 201,150
2013-01-08 2013-01-04 2.795 76,789 -2,898 0.09% 214,649
2013-01-04 2013-01-02 2.847 79,687 +6,761 0.10% 226,875
2013-01-02 2012-12-27 2.744 72,926 -483 0.09% 200,075
2012-12-28 2012-12-24 2.692 73,409 -483 0.09% 197,601
2012-12-21 2012-12-19 2.692 73,892 -1,449 0.09% 198,901
2012-12-05 2012-12-03 2.557 75,341 -14,488 0.09% 192,661
2012-11-30 2012-11-28 2.609 89,829 +1,443 0.11% 234,405
2012-11-29 2012-11-27 2.609 88,386 +12,355 0.11% 230,640
2012-11-28 2012-11-26 2.620 76,031 +475 0.09% 199,200
2012-11-13 2012-11-09 2.894 75,556 +2,851 0.09% 218,625
2012-11-12 2012-11-08 2.999 72,705 -1,425 0.09% 218,026
2012-11-07 2012-11-05 2.946 74,130 +2,851 0.09% 218,399
2012-11-06 2012-11-02 2.946 71,279 -7,603 0.09% 210,000
2012-10-30 2012-10-26 2.946 78,882 -2,851 0.10% 232,399
2012-10-26 2012-10-24 3.051 81,733 -1,901 0.10% 249,399
2012-10-25 2012-10-22 2.946 83,634 -12,355 0.10% 246,399
2012-10-24 2012-10-19 3.051 95,989 +35,164 0.12% 292,899
2012-10-22 2012-10-18 2.736 60,825 +1,901 0.07% 166,400
2012-10-19 2012-10-17 2.557 58,924 -11,880 0.07% 150,660
2012-10-10 2012-10-08 2.578 70,804 +15,681 0.09% 182,525
2012-10-09 2012-10-05 2.399 55,123 +3,327 0.07% 132,241
2012-09-07 2012-09-05 2.304 51,796 -1,901 0.06% 119,355
2012-08-09 2012-08-07 2.367 53,697 +1,901 0.07% 127,125
2012-06-29 2012-06-27 2.431 51,796 -4,752 0.06% 125,895
2012-06-26 2012-06-22 2.483 56,548 +4,752 0.07% 140,420
2012-06-20 2012-06-18 2.504 51,796 -6,653 0.06% 129,710
2012-06-18 2012-06-14 2.452 58,449 +6,653 0.07% 143,295
2012-06-13 2012-06-11 2.557 51,796 -13,306 0.06% 132,435
2012-06-11 2012-06-07 2.452 65,102 +9,504 0.08% 159,606
2012-06-06 2012-06-04 2.525 55,598 +3,802 0.07% 140,401
2012-06-01 2012-05-30 2.620 51,796 -4,277 0.06% 135,705
2012-05-31 2012-05-29 2.620 56,073 -8,078 0.07% 146,910
2012-05-30 2012-05-28 2.473 64,151 +6,652 0.08% 158,624
2012-05-28 2012-05-24 2.536 57,499 +5,703 0.07% 145,806
2012-05-11 2012-05-09 2.841 51,796 -951 0.06% 147,150
2012-05-10 2012-05-08 2.736 52,747 +951 0.06% 144,301
2012-05-08 2012-05-04 2.841 51,796 -5,227 0.06% 147,150
2012-05-07 2012-05-03 2.841 57,023 +5,227 0.07% 161,999
2012-04-20 2012-04-18 3.262 51,796 -4,752 0.06% 168,949
2012-03-09 2012-03-07 3.694 56,548 +983 0.07% 208,908
2012-02-21 2012-02-17 3.641 55,565 +3,269 0.07% 202,301
2012-02-14 2012-02-10 3.801 52,296 -2,802 0.06% 198,799
2012-02-13 2012-02-09 3.855 55,098 -934 0.07% 212,401
2012-02-10 2012-02-08 3.855 56,032 +7,471 0.07% 216,002
2012-02-06 2012-02-02 3.266 48,561 +467 0.06% 158,601
2012-01-11 2012-01-09 2.838 48,094 -1,401 0.06% 136,476
2012-01-03 2011-12-29 3.159 49,495 +1,401 0.06% 156,351
2011-12-23 2011-12-21 2.891 48,094 -6,070 0.06% 139,051
2011-12-20 2011-12-16 2.891 54,164 +934 0.07% 156,600
2011-12-15 2011-12-13 2.998 53,230 +934 0.07% 159,600
2011-12-14 2011-12-12 3.105 52,296 +3,735 0.06% 162,400
2011-12-06 2011-12-02 3.855 48,561 +2,335 0.06% 187,201
2011-11-30 2011-11-28 4.069 46,226 +3,268 0.06% 188,100
2011-09-27 2011-09-23 5.247 42,958 +467 0.05% 225,402
2011-09-05 2011-09-01 6.211 42,491 +1,868 0.05% 263,902
2011-08-24 2011-08-22 6.639 40,623 -1,401 0.05% 269,701
2011-08-11 2011-08-09 5.247 42,024 -4,669 0.05% 220,502
2011-08-10 2011-08-08 5.461 46,693 -52,763 0.06% 255,000
2011-08-09 2011-08-05 5.890 99,456 -1,401 0.12% 585,749
2011-08-08 2011-08-04 6.318 100,857 -48,561 0.13% 637,201
2011-08-05 2011-08-03 6.639 149,418 -178,834 0.19% 992,003
2011-08-03 2011-08-01 6.960 328,252 +280,158 0.41% 2,284,752
2011-07-04 2011-06-29 7.603 48,094 +4,670 0.07% 365,652
2011-06-13 2011-06-09 7.175 43,424 +1,867 0.06% 311,546
2011-05-03 2011-04-28 7.710 41,557 -934 0.06% 320,402
2011-04-26 2011-04-20 7.496 42,491 +1,868 0.06% 318,503
2011-04-19 2011-04-15 7.282 40,623 +934 0.06% 295,801
2011-04-15 2011-04-13 7.496 39,689 -1,868 0.06% 297,500
2011-04-13 2011-04-11 7.710 41,557 -6,537 0.06% 320,402
2011-04-12 2011-04-08 7.817 48,094 -1,868 0.07% 375,952
2011-03-31 2011-03-29 7.389 49,962 +1,868 0.07% 369,154
2011-03-29 2011-03-25 7.389 48,094 +1,401 0.07% 355,352
2011-03-24 2011-03-22 7.710 46,693 +7,938 0.07% 360,000
2011-03-23 2011-03-21 7.603 38,755 -1,868 0.06% 294,649
2011-03-22 2011-03-18 7.282 40,623 +1,868 0.06% 295,801
2011-03-18 2011-03-16 7.924 38,755 +2,801 0.06% 307,099
2011-03-16 2011-03-14 8.352 35,954 -7,937 0.05% 300,303
2011-03-15 2011-03-11 8.460 43,891 +1,400 0.07% 371,296
2011-03-11 2011-03-09 9.029 42,491 +19,051 0.06% 383,662
2011-03-09 2011-03-07 8.812 23,440 -460 0.04% 206,546
2011-03-07 2011-03-03 8.594 23,900 +919 0.04% 205,399
2011-03-03 2011-03-01 8.812 22,981 -3,217 0.03% 202,501
2011-03-02 2011-02-28 8.485 26,198 +919 0.04% 222,299
2011-03-01 2011-02-25 8.920 25,279 +460 0.04% 225,501
2011-02-25 2011-02-23 9.573 24,819 +459 0.04% 237,597
2011-02-24 2011-02-22 9.791 24,360 +460 0.04% 238,503
2011-02-23 2011-02-21 10.008 23,900 -2,758 0.04% 239,199
2011-02-22 2011-02-18 9.247 26,658 -459 0.04% 246,502
2011-02-16 2011-02-14 9.247 27,117 +459 0.04% 250,746
2011-02-11 2011-02-09 9.138 26,658 -459 0.04% 243,602
2011-01-26 2011-01-24 9.356 27,117 -1,839 0.04% 253,696
2011-01-17 2011-01-13 9.682 28,956 +1,379 0.04% 280,351
2011-01-14 2011-01-12 10.226 27,577 -919 0.04% 282,000
2011-01-13 2011-01-11 9.356 28,496 -919 0.04% 266,598
2011-01-10 2011-01-06 9.247 29,415 +1,378 0.04% 271,996
2011-01-03 2010-12-29 8.594 28,037 +1,839 0.04% 240,953
2010-12-30 2010-12-28 8.485 26,198 +2,758 0.04% 222,299
2010-12-23 2010-12-21 9.029 23,440 -1,839 0.04% 211,646
2010-12-20 2010-12-16 8.920 25,279 -11,031 0.04% 225,501
2010-12-17 2010-12-15 9.138 36,310 +460 0.05% 331,803
2010-12-15 2010-12-13 9.464 35,850 +6,435 0.05% 339,299
2010-12-14 2010-12-10 9.356 29,415 +459 0.04% 275,196
2010-12-10 2010-12-08 9.573 28,956 +10,571 0.04% 277,201
2010-12-09 2010-12-07 9.900 18,385 +1,379 0.03% 182,003
2010-12-08 2010-12-06 10.770 17,006 -1,838 0.03% 183,152
2010-12-07 2010-12-03 11.423 18,844 -6,435 0.03% 215,247
2010-12-06 2010-12-02 9.356 25,279 +919 0.04% 236,501
2010-11-23 2010-11-19 8.703 24,360 -1,838 0.04% 212,003
2010-11-22 2010-11-18 8.812 26,198 +2,758 0.04% 230,849
2010-11-16 2010-11-12 8.303 23,440 +1,838 0.04% 194,620
2010-11-15 2010-11-11 8.524 21,602 +374 0.03% 184,142
2010-11-12 2010-11-10 8.414 21,228 -2,709 0.03% 178,604
2010-11-11 2010-11-09 8.635 23,937 -5,872 0.04% 206,696
2010-11-09 2010-11-05 8.192 29,809 +4,065 0.05% 244,201
2010-11-08 2010-11-04 8.081 25,744 +6,323 0.04% 208,050
2010-11-04 2010-11-02 7.528 19,421 +2,258 0.03% 146,200
2010-11-01 2010-10-28 8.414 17,163 +452 0.03% 144,403
2010-10-26 2010-10-22 8.967 16,711 -3,613 0.03% 149,850
2010-10-22 2010-10-20 9.853 20,324 -452 0.03% 200,248
2010-10-21 2010-10-19 9.742 20,776 +5,420 0.03% 202,401
2010-10-19 2010-10-15 9.631 15,356 -2,258 0.02% 147,899
2010-10-18 2010-10-14 9.631 17,614 -452 0.03% 169,647
2010-10-15 2010-10-13 9.410 18,066 -2,710 0.03% 170,000
2010-10-13 2010-10-11 9.963 20,776 +2,258 0.03% 207,001
2010-10-11 2010-10-07 9.742 18,518 -5,871 0.03% 180,403
2010-10-07 2010-10-05 9.853 24,389 -4,517 0.04% 240,299
2010-10-06 2010-10-04 10.628 28,906 +5,872 0.05% 307,204
2010-10-04 2010-09-29 8.856 23,034 -6,775 0.04% 203,999
2010-09-30 2010-09-28 7.971 29,809 -4,516 0.06% 237,601
2010-09-28 2010-09-24 7.749 34,325 +451 0.06% 265,997
2010-09-27 2010-09-22 7.196 33,874 +1,355 0.06% 243,752
2010-09-24 2010-09-21 7.307 32,519 -451 0.06% 237,601
2010-09-21 2010-09-17 6.310 32,970 -3,614 0.06% 208,047
2010-09-16 2010-09-14 6.421 36,584 +3,614 0.07% 234,902
2010-09-09 2010-09-07 5.978 32,970 -1,807 0.06% 197,097
2010-08-26 2010-08-24 5.867 34,777 -1,807 0.06% 204,050
2010-08-02 2010-07-29 5.535 36,584 -451 0.07% 202,502
2010-07-27 2010-07-23 5.425 37,035 +9,033 0.07% 200,898
2010-07-16 2010-07-14 5.369 28,002 -3,162 0.05% 150,348
2010-07-15 2010-07-13 5.369 31,164 -1,355 0.06% 167,326
2010-07-12 2010-07-08 5.314 32,519 +1,807 0.06% 172,801
2010-07-09 2010-07-07 5.258 30,712 +1,806 0.06% 161,499
2010-07-02 2010-06-29 5.425 28,906 +4,517 0.05% 156,802
2010-06-21 2010-06-17 5.535 24,389 -2,258 0.04% 134,999
2010-06-18 2010-06-15 5.480 26,647 +2,258 0.05% 146,023
2010-06-09 2010-06-07 5.314 24,389 -2,710 0.04% 129,599
2010-06-07 2010-06-03 5.867 27,099 +903 0.05% 159,000
2010-06-01 2010-05-28 6.089 26,196 +3,162 0.05% 159,502
2010-05-20 2010-05-18 6.199 23,034 -452 0.04% 142,799
2010-05-11 2010-05-07 6.864 23,486 -3,613 0.04% 161,201
2010-05-10 2010-05-06 6.974 27,099 +3,613 0.05% 189,000
2010-04-30 2010-04-28 8.414 23,486 -4,516 0.04% 197,602
2010-04-28 2010-04-26 7.860 28,002 -1,807 0.05% 220,098
2010-04-26 2010-04-22 7.749 29,809 +1,807 0.06% 231,001
2010-04-23 2010-04-21 7.639 28,002 +2,710 0.05% 213,898
2010-04-21 2010-04-19 6.864 25,292 +451 0.05% 173,597
2010-04-19 2010-04-15 6.089 24,841 -4,516 0.05% 151,252
2010-04-16 2010-04-14 5.978 29,357 -5,420 0.05% 175,499
2010-04-12 2010-04-08 5.148 34,777 -903 0.06% 179,025
2010-04-01 2010-03-30 4.926 35,680 -6,323 0.07% 175,773
2010-03-31 2010-03-29 4.871 42,003 +7,226 0.08% 204,598
2010-03-26 2010-03-24 4.982 34,777 -452 0.06% 173,250
2010-03-25 2010-03-23 5.092 35,229 -2,258 0.07% 179,402
2010-03-24 2010-03-22 4.982 37,487 +2,710 0.07% 186,750
2010-03-23 2010-03-19 5.092 34,777 +7,226 0.06% 177,100
2010-03-22 2010-03-18 5.092 27,551 +1,807 0.05% 140,302
2010-03-19 2010-03-17 5.092 25,744 -3,613 0.05% 131,100
2010-03-18 2010-03-16 4.982 29,357 +4,516 0.05% 146,249
2010-03-16 2010-03-12 5.258 24,841 -1,806 0.05% 130,626
2010-03-15 2010-03-11 5.339 26,647 -7,678 0.05% 142,281
2010-03-12 2010-03-10 5.283 34,325 +6,157 0.06% 181,328
2010-03-11 2010-03-09 5.453 28,168 +2,201 0.05% 153,602
2010-03-10 2010-03-08 5.453 25,967 -880 0.05% 141,600
2010-03-03 2010-03-01 5.623 26,847 +2,640 0.05% 150,974
2010-03-02 2010-02-26 5.794 24,207 -440 0.05% 140,253
2010-01-28 2010-01-26 4.942 24,647 -26,407 0.05% 121,802
2010-01-27 2010-01-25 4.999 51,054 +2,201 0.10% 255,201
2010-01-25 2010-01-21 4.999 48,853 +8,802 0.09% 244,199
2010-01-21 2010-01-19 5.453 40,051 -3,081 0.08% 218,401
2010-01-20 2010-01-18 5.112 43,132 +9,243 0.08% 220,502
2010-01-19 2010-01-15 4.999 33,889 -7,042 0.06% 169,399
2010-01-15 2010-01-13 5.453 40,931 -6,162 0.08% 223,200
2010-01-14 2010-01-12 5.908 47,093 +14,964 0.09% 278,202
2010-01-12 2010-01-08 3.919 32,129 -1,320 0.06% 125,926
2010-01-08 2010-01-06 3.692 33,449 -2,641 0.06% 123,500
2009-12-17 2009-12-15 3.863 36,090 +2,201 0.07% 139,401
2009-12-16 2009-12-14 3.692 33,889 +6,162 0.06% 125,125
2009-12-10 2009-12-08 3.635 27,727 -4,402 0.05% 100,798
2009-12-08 2009-12-04 3.465 32,129 +1,761 0.06% 111,326
2009-12-04 2009-12-02 3.579 30,368 +4,401 0.06% 108,674
2009-12-03 2009-12-01 3.579 25,967 -1,760 0.05% 92,925
2009-11-30 2009-11-26 3.522 27,727 -8,803 0.05% 97,648
2009-11-27 2009-11-25 3.749 36,530 +1,761 0.07% 136,951
2009-11-24 2009-11-20 3.976 34,769 +7,042 0.07% 138,249
2009-11-23 2009-11-19 3.635 27,727 +5,281 0.05% 100,798
2009-11-12 2009-11-10 3.446 22,446 +619 0.04% 77,359
2009-10-28 2009-10-23 3.388 21,827 -1,712 0.04% 73,951
2009-10-06 2009-10-02 3.388 23,539 -856 0.05% 79,751
2009-10-05 2009-09-30 3.330 24,395 +856 0.05% 81,226
2009-09-18 2009-09-16 3.388 23,539 -8,131 0.05% 79,751
2009-09-17 2009-09-15 3.388 31,670 +8,131 0.06% 107,299
2009-09-16 2009-09-14 3.505 23,539 -1,712 0.05% 82,501
2009-08-10 2009-08-06 3.388 25,251 +1,712 0.05% 85,551
2009-08-05 2009-08-03 3.388 23,539 -1,712 0.05% 79,751
2009-07-29 2009-07-27 3.213 25,251 -428 0.05% 81,126
2009-07-15 2009-07-13 2.734 25,679 -4,707 0.05% 70,201
2009-07-14 2009-07-10 2.792 30,386 +4,707 0.06% 84,844
2009-07-13 2009-07-09 2.851 25,679 -9,415 0.05% 73,201
2009-07-10 2009-07-08 2.792 35,094 +9,415 0.07% 97,990
2009-07-07 2009-07-03 2.979 25,679 -4,279 0.05% 76,501
2009-07-06 2009-07-02 2.886 29,958 +4,279 0.06% 86,449
2009-07-03 2009-06-30 2.921 25,679 -2,140 0.05% 75,001
2009-06-30 2009-06-26 2.921 27,819 +2,140 0.05% 81,251
2009-06-29 2009-06-25 3.096 25,679 +1,712 0.05% 79,501
2009-06-24 2009-06-22 3.330 23,967 -1,712 0.05% 79,801
2009-06-22 2009-06-18 3.534 25,679 +1,063 0.05% 90,757
2009-06-19 2009-06-17 3.717 24,616 +1,641 0.05% 91,500
2009-06-18 2009-06-16 3.534 22,975 +2,051 0.05% 81,200
2009-06-11 2009-06-09 3.656 20,924 -1,641 0.04% 76,501
2009-06-10 2009-06-08 3.839 22,565 -1,641 0.05% 86,626
2009-06-09 2009-06-05 3.656 24,206 +821 0.05% 88,501
2009-06-05 2009-06-03 3.534 23,385 -8,206 0.05% 82,649
2009-06-04 2009-06-02 3.412 31,591 +8,206 0.06% 107,801
2009-06-02 2009-05-29 2.901 23,385 -3,282 0.05% 67,829
2009-06-01 2009-05-27 2.559 26,667 +2,871 0.05% 68,249
2009-05-29 2009-05-26 2.462 23,796 -410 0.05% 58,581
2009-05-27 2009-05-25 2.498 24,206 +1,641 0.05% 60,475
2009-05-21 2009-05-19 2.840 22,565 -8,205 0.05% 64,076
2009-05-20 2009-05-18 2.559 30,770 -3,692 0.06% 78,750
2009-05-19 2009-05-15 2.316 34,462 -2,872 0.07% 79,799
2009-05-18 2009-05-14 2.169 37,334 -821 0.08% 80,989
2009-05-15 2009-05-13 2.169 38,155 +7,385 0.08% 82,770
2009-05-12 2009-05-08 2.267 30,770 +7,795 0.06% 69,750
2009-05-11 2009-05-07 2.072 22,975 +410 0.05% 47,600
2009-05-08 2009-05-06 2.011 22,565 -4,102 0.05% 45,376
2009-05-07 2009-05-05 1.950 26,667 -4,513 0.05% 51,999
2009-05-06 2009-05-04 1.828 31,180 -2,872 0.06% 56,999
2009-04-30 2009-04-28 1.877 34,052 +820 0.07% 63,910
2009-04-28 2009-04-24 2.047 33,232 +4,513 0.07% 68,041
2009-04-27 2009-04-23 1.987 28,719 +821 0.06% 57,050
2009-04-24 2009-04-22 1.999 27,898 -1,641 0.06% 55,760
2009-04-23 2009-04-21 2.011 29,539 +6,974 0.06% 59,399
2009-03-26 2009-03-24 1.755 22,565 -9,436 0.05% 39,600
2009-03-25 2009-03-23 1.804 32,001 -410 0.07% 57,720
2009-03-24 2009-03-20 1.645 32,411 -4,923 0.07% 53,325
2009-03-19 2009-03-17 1.706 37,334 -6,565 0.08% 63,699
2009-03-13 2009-03-11 1.792 43,899 -1,230 0.09% 78,646
2009-03-12 2009-03-10 1.706 45,129 +410 0.09% 76,999
2009-03-11 2009-03-09 1.706 44,719 +6,974 0.09% 76,300
2009-03-06 2009-03-04 1.938 37,745 +8,206 0.08% 73,141
2009-03-05 2009-03-03 1.852 29,539 +4,923 0.06% 54,719
2009-02-27 2009-02-25 1.987 24,616 -4,513 0.05% 48,900
2009-02-26 2009-02-24 1.938 29,129 +6,564 0.06% 56,445
2009-02-25 2009-02-23 2.072 22,565 -4,102 0.05% 46,751
2009-02-24 2009-02-20 2.072 26,667 +4,102 0.05% 55,249
2009-02-20 2009-02-18 2.047 22,565 -7,385 0.05% 46,201
2009-02-19 2009-02-17 2.133 29,950 +3,693 0.06% 63,876
2009-02-17 2009-02-13 2.242 26,257 +3,692 0.05% 58,880
2009-02-12 2009-02-10 2.352 22,565 -1,231 0.05% 53,076
2009-02-11 2009-02-09 2.279 23,796 +1,231 0.05% 54,231
2009-02-06 2009-02-04 2.316 22,565 -4,513 0.05% 52,251
2009-02-04 2009-02-02 2.316 27,078 -7,795 0.06% 62,701
2009-02-02 2009-01-29 2.291 34,873 +2,872 0.07% 79,901
2009-01-30 2009-01-23 2.364 32,001 +821 0.07% 75,660
2009-01-22 2009-01-20 2.559 31,180 +5,743 0.06% 79,799
2009-01-16 2009-01-14 3.169 25,437 +821 0.05% 80,601
2009-01-14 2009-01-12 3.412 24,616 +2,051 0.05% 84,000
2009-01-09 2009-01-07 3.412 22,565 -3,282 0.05% 77,001
2009-01-08 2009-01-06 3.169 25,847 +3,282 0.05% 81,900
2008-12-01 2008-11-27 2.681 22,565 -410 0.05% 60,501
2008-10-06 2008-10-02 3.047 22,975 +821 0.05% 70,000
2008-09-25 2008-09-23 3.169 22,154 -3,693 0.04% 70,199
2008-09-24 2008-09-22 2.779 25,847 +2,462 0.05% 71,820
2008-09-16 2008-09-11 4.753 23,385 +820 0.05% 111,149
2008-09-10 2008-09-08 4.875 22,565 +411 0.05% 110,001
2008-09-02 2008-08-29 4.997 22,154 -2,462 0.04% 110,698
2008-08-25 2008-08-20 5.686 24,616 +875 0.05% 139,977
2008-08-21 2008-08-19 5.686 23,741 -396 0.05% 135,001
2008-08-05 2008-08-01 6.824 24,137 -2,374 0.05% 164,703
2008-07-22 2008-07-18 6.697 26,511 -791 0.06% 177,553
2008-07-21 2008-07-17 6.697 27,302 -5,144 0.06% 182,850
2008-07-10 2008-07-08 5.750 32,446 -1,978 0.07% 186,551
2008-07-03 2008-06-30 5.181 34,424 -4,748 0.07% 178,349
2008-07-02 2008-06-27 5.244 39,172 +4,748 0.08% 205,423
2008-06-23 2008-06-19 5.876 34,424 -2,374 0.07% 202,274
2008-06-20 2008-06-18 6.065 36,798 +2,374 0.08% 223,198
2008-06-18 2008-06-16 6.255 34,424 -2,770 0.07% 215,324
2008-06-16 2008-06-12 6.129 37,194 +4,748 0.08% 227,950
2008-06-10 2008-06-05 6.824 32,446 -3,165 0.07% 221,401
2008-06-05 2008-06-03 6.824 35,611 +791 0.07% 242,998
2008-06-03 2008-05-30 6.950 34,820 +3,166 0.07% 242,001
2008-05-30 2008-05-28 7.076 31,654 -1,583 0.07% 223,997
2008-05-29 2008-05-27 7.203 33,237 +2,374 0.07% 239,399
2008-05-28 2008-05-26 6.950 30,863 +3,957 0.06% 214,499
2008-05-27 2008-05-23 7.076 26,906 +791 0.06% 190,398
2008-05-20 2008-05-16 7.582 26,115 +396 0.06% 198,001
2008-05-13 2008-05-08 7.456 25,719 +791 0.05% 191,748
2008-05-09 2008-05-07 7.582 24,928 -3,957 0.05% 189,001
2008-05-06 2008-05-02 7.835 28,885 -2,374 0.06% 226,303
2008-05-02 2008-04-29 7.708 31,259 -1,187 0.07% 240,952
2008-04-29 2008-04-25 8.087 32,446 -791 0.07% 262,402
2008-04-28 2008-04-24 8.214 33,237 +1,583 0.07% 272,999
2008-04-17 2008-04-15 7.329 31,654 -396 0.07% 231,997
2008-04-16 2008-04-14 7.456 32,050 +791 0.07% 238,949
2008-04-15 2008-04-11 7.456 31,259 -3,561 0.07% 233,052
2008-04-14 2008-04-10 7.203 34,820 +1,583 0.07% 250,801
2008-04-11 2008-04-09 7.456 33,237 -1,583 0.07% 247,799
2008-04-10 2008-04-08 7.708 34,820 -791 0.07% 268,401
2008-04-09 2008-04-07 7.582 35,611 -5,540 0.07% 269,998
2008-04-08 2008-04-03 7.582 41,151 +2,770 0.09% 312,002
2008-04-02 2008-03-31 7.708 38,381 +4,352 0.08% 295,850
2008-03-26 2008-03-20 7.961 34,029 -1,978 0.07% 270,904
2008-03-25 2008-03-19 7.835 36,007 -1,187 0.08% 282,101
2008-03-20 2008-03-18 7.961 37,194 -9,101 0.08% 296,100
2008-03-19 2008-03-17 7.076 46,295 +396 0.10% 327,603
2008-03-18 2008-03-14 7.708 45,899 +3,166 0.10% 353,800
2008-03-17 2008-03-13 8.593 42,733 -2,770 0.09% 367,196
2008-03-14 2008-03-12 9.351 45,503 +9,100 0.10% 425,498
2008-03-13 2008-03-11 9.477 36,403 +1,979 0.08% 345,004
2008-03-12 2008-03-10 9.983 34,424 +3,957 0.07% 343,648
2008-03-11 2008-03-07 10.615 30,467 -4,749 0.06% 323,396
2008-03-10 2008-03-06 11.120 35,216 +1,583 0.07% 391,605
2008-03-06 2008-03-04 11.373 33,633 -3,165 0.07% 382,502
2008-03-05 2008-03-03 11.626 36,798 -1,583 0.08% 427,797
2008-03-04 2008-02-29 12.005 38,381 +2,374 0.08% 460,750
2008-02-29 2008-02-27 12.131 36,007 -1,978 0.08% 436,801
2008-02-28 2008-02-26 12.384 37,985 +791 0.08% 470,396
2008-02-27 2008-02-25 12.005 37,194 -13,453 0.08% 446,500
2008-02-26 2008-02-22 13.142 50,647 -30,468 0.11% 665,599
2008-02-25 2008-02-21 10.867 81,115 +14,641 0.17% 881,505
2008-02-22 2008-02-20 11.752 66,474 +9,100 0.14% 781,196
2008-02-21 2008-02-19 12.257 57,374 +792 0.12% 703,254
2008-02-20 2008-02-18 12.384 56,582 -2,374 0.12% 700,696
2008-02-19 2008-02-15 12.384 58,956 +4,352 0.12% 730,095
2008-02-18 2008-02-14 13.395 54,604 +19,784 0.12% 731,401
2008-02-15 2008-02-13 13.900 34,820 +13,453 0.07% 484,002
2008-02-14 2008-02-12 18.196 21,367 0.05% 388,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top