History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-13 | 2025-10-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-10 | 2025-10-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-09 | 2025-10-06 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-08 | 2025-10-03 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-06 | 2025-10-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-03 | 2025-09-30 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-10-02 | 2025-09-29 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-30 | 2025-09-26 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-29 | 2025-09-25 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-26 | 2025-09-24 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-25 | 2025-09-23 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-24 | 2025-09-22 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-23 | 2025-09-19 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-22 | 2025-09-18 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-19 | 2025-09-17 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-18 | 2025-09-16 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-17 | 2025-09-15 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-16 | 2025-09-12 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-15 | 2025-09-11 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-12 | 2025-09-10 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-11 | 2025-09-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-10 | 2025-09-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-09 | 2025-09-05 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-08 | 2025-09-04 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-05 | 2025-09-03 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-04 | 2025-09-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-03 | 2025-09-01 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-02 | 2025-08-29 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-09-01 | 2025-08-28 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-29 | 2025-08-27 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-28 | 2025-08-26 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-27 | 2025-08-25 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-26 | 2025-08-22 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-25 | 2025-08-21 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-22 | 2025-08-20 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-21 | 2025-08-19 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-20 | 2025-08-18 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-19 | 2025-08-15 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-18 | 2025-08-14 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-15 | 2025-08-13 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-14 | 2025-08-12 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-13 | 2025-08-11 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-12 | 2025-08-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-11 | 2025-08-07 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-08 | 2025-08-06 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-07 | 2025-08-05 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-06 | 2025-08-04 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-05 | 2025-08-01 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-04 | 2025-07-31 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-08-01 | 2025-07-30 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-31 | 2025-07-29 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-30 | 2025-07-28 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-29 | 2025-07-25 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-28 | 2025-07-24 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-25 | 2025-07-23 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-24 | 2025-07-22 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-23 | 2025-07-21 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-22 | 2025-07-18 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-21 | 2025-07-17 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-18 | 2025-07-16 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-17 | 2025-07-15 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-16 | 2025-07-14 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-15 | 2025-07-11 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-14 | 2025-07-10 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-11 | 2025-07-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-10 | 2025-07-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-09 | 2025-07-07 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-08 | 2025-07-04 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-07 | 2025-07-03 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-04 | 2025-07-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-03 | 2025-06-30 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-07-02 | 2025-06-27 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-30 | 2025-06-26 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-27 | 2025-06-25 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-26 | 2025-06-24 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-25 | 2025-06-23 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-24 | 2025-06-20 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-23 | 2025-06-19 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-20 | 2025-06-18 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-19 | 2025-06-17 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-18 | 2025-06-16 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-17 | 2025-06-13 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-16 | 2025-06-12 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-13 | 2025-06-11 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-12 | 2025-06-10 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-11 | 2025-06-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-10 | 2025-06-06 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-09 | 2025-06-05 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-06 | 2025-06-04 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-05 | 2025-06-03 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-04 | 2025-06-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-03 | 2025-05-30 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-06-02 | 2025-05-29 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-30 | 2025-05-28 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-29 | 2025-05-27 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-28 | 2025-05-26 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-27 | 2025-05-23 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-26 | 2025-05-22 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-23 | 2025-05-21 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-22 | 2025-05-20 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-21 | 2025-05-19 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-20 | 2025-05-16 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-19 | 2025-05-15 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-16 | 2025-05-14 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-15 | 2025-05-13 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-14 | 2025-05-12 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-13 | 2025-05-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-12 | 2025-05-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-09 | 2025-05-07 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-08 | 2025-05-06 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-07 | 2025-05-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-06 | 2025-04-30 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-05-02 | 2025-04-29 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-30 | 2025-04-28 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-29 | 2025-04-25 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-28 | 2025-04-24 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-25 | 2025-04-23 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-24 | 2025-04-22 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-23 | 2025-04-17 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-22 | 2025-04-16 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-17 | 2025-04-15 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-16 | 2025-04-14 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-15 | 2025-04-11 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-14 | 2025-04-10 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-11 | 2025-04-09 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-10 | 2025-04-08 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-09 | 2025-04-07 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-08 | 2025-04-03 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-07 | 2025-04-02 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-03 | 2025-04-01 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-02 | 2025-03-31 | 0.170 | 426,500 | +0 | 0.00% | 72,505 |
| 2025-04-01 | 2025-03-28 | 0.168 | 426,500 | +0 | 0.00% | 71,652 |
| 2025-03-31 | 2025-03-27 | 0.147 | 426,500 | +1,000 | 0.00% | 62,696 |
| 2025-03-28 | 2025-03-26 | 0.208 | 425,500 | -90,000 | 0.00% | 88,504 |
| 2025-02-14 | 2025-02-12 | 0.199 | 515,500 | -35,000 | 0.00% | 102,584 |
| 2025-01-20 | 2025-01-16 | 0.210 | 550,500 | +125,000 | 0.01% | 115,605 |
| 2024-12-04 | 2024-12-02 | 0.245 | 425,500 | +100,000 | 0.00% | 104,248 |
| 2024-11-21 | 2024-11-19 | 0.260 | 325,500 | -30,000 | 0.00% | 84,630 |
| 2024-11-15 | 2024-11-13 | 0.260 | 355,500 | -58,000 | 0.00% | 92,430 |
| 2024-10-17 | 2024-10-15 | 0.365 | 413,500 | -29,000 | 0.00% | 150,928 |
| 2024-10-16 | 2024-10-14 | 0.370 | 442,500 | +58,000 | 0.00% | 163,725 |
| 2024-10-08 | 2024-10-04 | 0.460 | 384,500 | +13,000 | 0.00% | 176,870 |
| 2024-10-07 | 2024-10-03 | 0.460 | 371,500 | +69,000 | 0.00% | 170,890 |
| 2024-10-04 | 2024-10-02 | 0.580 | 302,500 | +18,000 | 0.00% | 175,450 |
| 2024-10-03 | 2024-09-30 | 0.365 | 284,500 | +30,000 | 0.00% | 103,842 |
| 2024-08-21 | 2024-08-19 | 0.275 | 254,500 | -17,500 | 0.00% | 69,988 |
| 2024-08-07 | 2024-08-05 | 0.290 | 272,000 | -500 | 0.00% | 78,880 |
| 2024-07-11 | 2024-07-09 | 0.355 | 272,500 | -30,000 | 0.00% | 96,738 |
| 2024-07-03 | 2024-06-28 | 0.435 | 302,500 | +30,000 | 0.00% | 131,588 |
| 2024-06-07 | 2024-06-05 | 0.440 | 272,500 | -7,500 | 0.00% | 119,900 |
| 2024-05-31 | 2024-05-29 | 0.600 | 280,000 | -500 | 0.00% | 168,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 280,500 | -181,500 | 0.00% | 199,155 |
| 2024-04-17 | 2024-04-15 | 0.229 | 462,000 | -33,000 | 0.00% | 105,798 |
| 2024-03-21 | 2024-03-19 | 0.330 | 495,000 | -30,000 | 0.00% | 163,350 |
| 2024-03-13 | 2024-03-11 | 0.335 | 525,000 | -4,000 | 0.00% | 175,875 |
| 2024-03-12 | 2024-03-08 | 0.340 | 529,000 | -20,000 | 0.00% | 179,860 |
| 2024-03-11 | 2024-03-07 | 0.350 | 549,000 | -20,000 | 0.01% | 192,150 |
| 2024-03-06 | 2024-03-04 | 0.370 | 569,000 | +500 | 0.01% | 210,530 |
| 2024-02-29 | 2024-02-27 | 0.380 | 568,500 | -29,000 | 0.01% | 216,030 |
| 2024-02-08 | 2024-02-06 | 0.241 | 597,500 | +3,000 | 0.01% | 143,998 |
| 2024-01-17 | 2024-01-15 | 0.290 | 594,500 | +5,000 | 0.01% | 172,405 |
| 2024-01-12 | 2024-01-10 | 0.335 | 589,500 | +21,000 | 0.01% | 197,482 |
| 2024-01-04 | 2024-01-02 | 0.450 | 568,500 | +10,000 | 0.01% | 255,825 |
| 2023-12-22 | 2023-12-20 | 0.395 | 558,500 | -7,500 | 0.01% | 220,608 |
| 2023-12-20 | 2023-12-18 | 0.310 | 566,000 | -198,000 | 0.01% | 175,460 |
| 2023-12-19 | 2023-12-15 | 0.305 | 764,000 | -13,500 | 0.01% | 233,020 |
| 2023-12-07 | 2023-12-05 | 0.295 | 777,500 | -23,500 | 0.01% | 229,362 |
| 2023-11-29 | 2023-11-27 | 0.350 | 801,000 | +12,500 | 0.01% | 280,350 |
| 2023-11-27 | 2023-11-23 | 0.370 | 788,500 | -11,500 | 0.01% | 291,745 |
| 2023-11-24 | 2023-11-22 | 0.345 | 800,000 | +6,500 | 0.01% | 276,000 |
| 2023-11-22 | 2023-11-20 | 0.375 | 793,500 | -165,000 | 0.01% | 297,562 |
| 2023-11-21 | 2023-11-17 | 0.390 | 958,500 | +95,000 | 0.01% | 373,815 |
| 2023-11-20 | 2023-11-16 | 0.420 | 863,500 | +500 | 0.01% | 362,670 |
| 2023-11-17 | 2023-11-15 | 0.425 | 863,000 | +70,000 | 0.01% | 366,775 |
| 2023-11-13 | 2023-11-09 | 0.450 | 793,000 | +500 | 0.01% | 356,850 |
| 2023-11-08 | 2023-11-06 | 0.495 | 792,500 | -16,000 | 0.01% | 392,288 |
| 2023-11-07 | 2023-11-03 | 0.480 | 808,500 | +7,500 | 0.01% | 388,080 |
| 2023-10-30 | 2023-10-26 | 0.460 | 801,000 | +8,500 | 0.01% | 368,460 |
| 2023-10-26 | 2023-10-24 | 0.465 | 792,500 | +500 | 0.01% | 368,512 |
| 2023-10-24 | 2023-10-19 | 0.560 | 792,000 | -7,000 | 0.01% | 443,520 |
| 2023-10-19 | 2023-10-17 | 0.610 | 799,000 | -13,000 | 0.01% | 487,390 |
| 2023-10-12 | 2023-10-10 | 0.430 | 812,000 | +8,000 | 0.01% | 349,160 |
| 2023-09-19 | 2023-09-15 | 1.070 | 804,000 | +7,500 | 0.01% | 860,280 |
| 2023-09-15 | 2023-09-13 | 1.160 | 796,500 | +20,500 | 0.01% | 923,940 |
| 2023-09-14 | 2023-09-12 | 1.150 | 776,000 | +30,500 | 0.01% | 892,400 |
| 2023-09-13 | 2023-09-11 | 1.100 | 745,500 | +500 | 0.01% | 820,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 745,000 | +500 | 0.01% | 856,750 |
| 2023-09-11 | 2023-09-06 | 1.260 | 744,500 | -56,000 | 0.01% | 938,070 |
| 2023-09-07 | 2023-09-05 | 1.160 | 800,500 | +56,000 | 0.01% | 928,580 |
| 2023-09-06 | 2023-09-04 | 1.150 | 744,500 | -62,500 | 0.01% | 856,175 |
| 2023-09-05 | 2023-08-31 | 1.130 | 807,000 | +500 | 0.01% | 911,910 |
| 2023-09-04 | 2023-08-30 | 1.030 | 806,500 | +1,500 | 0.01% | 830,695 |
| 2023-08-31 | 2023-08-29 | 1.090 | 805,000 | +61,000 | 0.01% | 877,450 |
| 2023-08-30 | 2023-08-28 | 1.220 | 744,000 | -5,000 | 0.01% | 907,680 |
| 2023-08-29 | 2023-08-25 | 1.290 | 749,000 | +10,000 | 0.01% | 966,210 |
| 2023-08-25 | 2023-08-23 | 1.320 | 739,000 | -18,000 | 0.01% | 975,480 |
| 2023-08-23 | 2023-08-21 | 1.310 | 757,000 | -20,000 | 0.01% | 991,670 |
| 2023-08-22 | 2023-08-18 | 1.260 | 777,000 | -1,000 | 0.01% | 979,020 |
| 2023-08-21 | 2023-08-17 | 1.500 | 778,000 | +30,000 | 0.01% | 1,167,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 748,000 | +41,500 | 0.01% | 1,084,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 706,500 | -28,500 | 0.01% | 1,222,245 |
| 2023-08-16 | 2023-08-14 | 1.700 | 735,000 | -1,000 | 0.01% | 1,249,500 |
| 2023-08-14 | 2023-08-10 | 1.580 | 736,000 | -2,000 | 0.01% | 1,162,880 |
| 2023-08-11 | 2023-08-09 | 1.620 | 738,000 | -11,000 | 0.01% | 1,195,560 |
| 2023-08-08 | 2023-08-04 | 1.660 | 749,000 | +70,000 | 0.01% | 1,243,340 |
| 2023-08-07 | 2023-08-03 | 1.680 | 679,000 | +9,000 | 0.01% | 1,140,720 |
| 2023-08-04 | 2023-08-02 | 1.810 | 670,000 | -19,500 | 0.01% | 1,212,700 |
| 2023-08-02 | 2023-07-31 | 1.980 | 689,500 | +30,000 | 0.01% | 1,365,210 |
| 2022-04-01 | 2022-03-30 | 3.140 | 659,500 | +10,000 | 0.01% | 2,070,830 |
| 2022-03-17 | 2022-03-15 | 2.820 | 649,500 | +16,000 | 0.01% | 1,831,590 |
| 2022-03-15 | 2022-03-11 | 3.150 | 633,500 | -1,000 | 0.01% | 1,995,525 |
| 2022-03-14 | 2022-03-10 | 3.030 | 634,500 | +99,000 | 0.01% | 1,922,535 |
| 2022-03-10 | 2022-03-08 | 2.660 | 535,500 | +21,500 | 0.00% | 1,424,430 |
| 2022-03-09 | 2022-03-07 | 2.870 | 514,000 | +33,500 | 0.00% | 1,475,180 |
| 2022-03-03 | 2022-03-01 | 3.450 | 480,500 | -18,000 | 0.00% | 1,657,725 |
| 2022-02-24 | 2022-02-22 | 3.340 | 498,500 | -17,000 | 0.00% | 1,664,990 |
| 2022-02-23 | 2022-02-21 | 3.560 | 515,500 | -175,000 | 0.00% | 1,835,180 |
| 2022-02-21 | 2022-02-17 | 3.800 | 690,500 | -500 | 0.01% | 2,623,900 |
| 2022-02-18 | 2022-02-16 | 3.830 | 691,000 | -3,000 | 0.01% | 2,646,530 |
| 2022-02-16 | 2022-02-14 | 3.780 | 694,000 | +7,000 | 0.01% | 2,623,320 |
| 2022-02-11 | 2022-02-09 | 3.620 | 687,000 | -17,000 | 0.01% | 2,486,940 |
| 2022-02-07 | 2022-01-31 | 3.600 | 704,000 | +27,000 | 0.01% | 2,534,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 677,000 | -1,000 | 0.01% | 2,667,380 |
| 2022-01-24 | 2022-01-20 | 4.060 | 678,000 | +19,500 | 0.01% | 2,752,680 |
| 2022-01-21 | 2022-01-19 | 3.990 | 658,500 | +21,500 | 0.01% | 2,627,415 |
| 2022-01-20 | 2022-01-18 | 3.940 | 637,000 | +7,500 | 0.01% | 2,509,780 |
| 2022-01-19 | 2022-01-17 | 3.960 | 629,500 | -6,000 | 0.01% | 2,492,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 635,500 | -1,000 | 0.01% | 2,414,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 636,500 | +23,000 | 0.01% | 2,202,290 |
| 2022-01-14 | 2022-01-12 | 4.030 | 613,500 | +9,000 | 0.01% | 2,472,405 |
| 2022-01-13 | 2022-01-11 | 3.900 | 604,500 | +1,000 | 0.01% | 2,357,550 |
| 2022-01-12 | 2022-01-10 | 3.880 | 603,500 | +3,000 | 0.01% | 2,341,580 |
| 2022-01-07 | 2022-01-05 | 3.770 | 600,500 | +2,000 | 0.01% | 2,263,885 |
| 2022-01-06 | 2022-01-04 | 3.890 | 598,500 | -10,500 | 0.01% | 2,328,165 |
| 2022-01-04 | 2021-12-31 | 3.520 | 609,000 | +3,500 | 0.01% | 2,143,680 |
| 2022-01-03 | 2021-12-29 | 3.350 | 605,500 | -16,000 | 0.01% | 2,028,425 |
| 2021-12-30 | 2021-12-28 | 3.270 | 621,500 | +29,500 | 0.01% | 2,032,305 |
| 2021-12-29 | 2021-12-24 | 2.790 | 592,000 | -491,500 | 0.01% | 1,651,680 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,083,500 | +491,500 | 0.01% | 2,448,710 |
| 2021-12-23 | 2021-12-21 | 2.390 | 592,000 | -18,000 | 0.01% | 1,414,880 |
| 2021-12-22 | 2021-12-20 | 2.240 | 610,000 | +500 | 0.01% | 1,366,400 |
| 2021-12-21 | 2021-12-17 | 2.500 | 609,500 | +2,500 | 0.01% | 1,523,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 607,000 | +500 | 0.01% | 1,596,410 |
| 2021-12-16 | 2021-12-14 | 2.540 | 606,500 | -150,000 | 0.01% | 1,540,510 |
| 2021-12-15 | 2021-12-13 | 2.980 | 756,500 | -53,000 | 0.01% | 2,254,370 |
| 2021-12-14 | 2021-12-10 | 3.100 | 809,500 | +119,500 | 0.01% | 2,509,450 |
| 2021-12-13 | 2021-12-09 | 3.120 | 690,000 | +1,000 | 0.01% | 2,152,800 |
| 2021-12-10 | 2021-12-08 | 3.080 | 689,000 | +500 | 0.01% | 2,122,120 |
| 2021-12-09 | 2021-12-07 | 3.270 | 688,500 | -210,500 | 0.01% | 2,251,395 |
| 2021-12-08 | 2021-12-06 | 3.040 | 899,000 | +199,000 | 0.01% | 2,732,960 |
| 2021-12-07 | 2021-12-03 | 3.270 | 700,000 | -7,000 | 0.01% | 2,289,000 |
| 2021-12-06 | 2021-12-02 | 3.040 | 707,000 | -189,000 | 0.01% | 2,149,280 |
| 2021-12-03 | 2021-12-01 | 3.510 | 896,000 | +20,500 | 0.01% | 3,144,960 |
| 2021-12-02 | 2021-11-30 | 3.680 | 875,500 | -188,500 | 0.01% | 3,221,840 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,064,000 | -105,000 | 0.01% | 4,021,920 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,169,000 | +277,000 | 0.01% | 5,529,370 |
| 2021-11-29 | 2021-11-25 | 5.000 | 892,000 | -177,000 | 0.01% | 4,460,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,069,000 | +248,500 | 0.01% | 4,746,360 |
| 2021-11-25 | 2021-11-23 | 4.500 | 820,500 | -198,500 | 0.01% | 3,692,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,019,000 | +319,000 | 0.01% | 3,994,480 |
| 2021-11-22 | 2021-11-18 | 3.550 | 700,000 | -9,000 | 0.01% | 2,485,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 709,000 | +308,000 | 0.01% | 2,715,470 |
| 2021-11-18 | 2021-11-16 | 3.890 | 401,000 | -8,500 | 0.00% | 1,559,890 |
| 2021-11-17 | 2021-11-15 | 3.760 | 409,500 | +77,000 | 0.00% | 1,539,720 |
| 2021-11-16 | 2021-11-12 | 3.710 | 332,500 | +12,500 | 0.00% | 1,233,575 |
| 2021-11-15 | 2021-11-11 | 3.700 | 320,000 | +6,000 | 0.00% | 1,184,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 314,000 | -5,500 | 0.00% | 1,120,980 |
| 2021-11-10 | 2021-11-08 | 3.430 | 319,500 | +12,500 | 0.00% | 1,095,885 |
| 2021-11-09 | 2021-11-05 | 3.300 | 307,000 | +8,500 | 0.00% | 1,013,100 |
| 2021-11-08 | 2021-11-04 | 3.580 | 298,500 | +9,500 | 0.00% | 1,068,630 |
| 2021-11-05 | 2021-11-03 | 3.570 | 289,000 | +41,500 | 0.00% | 1,031,730 |
| 2021-11-04 | 2021-11-02 | 3.550 | 247,500 | +20,500 | 0.00% | 878,625 |
| 2021-11-03 | 2021-11-01 | 3.720 | 227,000 | +11,500 | 0.00% | 844,440 |
| 2021-11-02 | 2021-10-29 | 3.740 | 215,500 | +9,500 | 0.00% | 805,970 |
| 2021-11-01 | 2021-10-28 | 3.780 | 206,000 | +5,500 | 0.00% | 778,680 |
| 2021-10-29 | 2021-10-27 | 3.920 | 200,500 | +2,000 | 0.00% | 785,960 |
| 2021-10-28 | 2021-10-26 | 3.730 | 198,500 | +6,000 | 0.00% | 740,405 |
| 2021-10-27 | 2021-10-25 | 4.000 | 192,500 | +12,500 | 0.00% | 770,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 180,000 | +17,000 | 0.00% | 646,200 |
| 2021-10-25 | 2021-10-21 | 3.430 | 163,000 | -2,500 | 0.00% | 559,090 |
| 2021-10-22 | 2021-10-20 | 3.500 | 165,500 | +4,000 | 0.00% | 579,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 161,500 | -4,000 | 0.00% | 615,315 |
| 2021-10-20 | 2021-10-18 | 4.160 | 165,500 | -15,500 | 0.00% | 688,480 |
| 2021-10-19 | 2021-10-15 | 3.840 | 181,000 | +28,000 | 0.00% | 695,040 |
| 2021-10-18 | 2021-10-12 | 3.670 | 153,000 | -1,000 | 0.00% | 561,510 |
| 2021-10-15 | 2021-10-11 | 3.510 | 154,000 | +3,000 | 0.00% | 540,540 |
| 2021-10-12 | 2021-10-08 | 3.440 | 151,000 | -8,500 | 0.00% | 519,440 |
| 2021-10-11 | 2021-10-07 | 3.360 | 159,500 | -500 | 0.00% | 535,920 |
| 2021-10-08 | 2021-10-06 | 3.230 | 160,000 | +27,500 | 0.00% | 516,800 |
| 2021-10-07 | 2021-10-05 | 3.800 | 132,500 | +21,000 | 0.00% | 503,500 |
| 2021-10-06 | 2021-10-04 | 3.900 | 111,500 | -32,500 | 0.00% | 434,850 |
| 2021-10-05 | 2021-09-30 | 3.020 | 144,000 | +33,000 | 0.00% | 434,880 |
| 2021-10-04 | 2021-09-29 | 3.350 | 111,000 | +500 | 0.00% | 371,850 |
| 2021-09-30 | 2021-09-28 | 2.320 | 110,500 | +9,500 | 0.00% | 256,360 |
| 2021-09-29 | 2021-09-27 | 2.020 | 101,000 | -16,000 | 0.00% | 204,020 |
| 2021-09-28 | 2021-09-24 | 2.230 | 117,000 | +23,000 | 0.00% | 260,910 |
| 2021-09-27 | 2021-09-23 | 2.910 | 94,000 | +14,500 | 0.00% | 273,540 |
| 2021-09-24 | 2021-09-21 | 2.900 | 79,500 | +12,500 | 0.00% | 230,550 |
| 2021-09-23 | 2021-09-20 | 2.900 | 67,000 | -20,000 | 0.00% | 194,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 87,000 | +26,500 | 0.00% | 259,260 |
| 2021-09-20 | 2021-09-16 | 3.530 | 60,500 | +1,500 | 0.00% | 213,565 |
| 2021-09-17 | 2021-09-15 | 3.980 | 59,000 | +2,000 | 0.00% | 234,820 |
| 2021-09-16 | 2021-09-14 | 3.880 | 57,000 | +11,500 | 0.00% | 221,160 |
| 2021-09-14 | 2021-09-10 | 5.540 | 45,500 | +1,500 | 0.00% | 252,070 |
| 2021-09-13 | 2021-09-09 | 5.430 | 44,000 | +2,000 | 0.00% | 238,920 |
| 2021-09-10 | 2021-09-08 | 6.300 | 42,000 | -4,000 | 0.00% | 264,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 46,000 | +17,000 | 0.00% | 337,180 |
| 2021-09-08 | 2021-09-06 | 8.250 | 29,000 | +2,500 | 0.00% | 239,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 26,500 | +3,500 | 0.00% | 190,800 |
| 2021-09-02 | 2021-08-31 | 5.930 | 23,000 | +6,500 | 0.00% | 136,390 |
| 2021-08-31 | 2021-08-27 | 6.500 | 16,500 | +10,500 | 0.00% | 107,250 |
| 2021-08-25 | 2021-08-23 | 7.680 | 6,000 | -500 | 0.00% | 46,080 |
| 2021-08-24 | 2021-08-20 | 10.500 | 6,500 | +500 | 0.00% | 68,250 |
| 2021-08-12 | 2021-08-10 | 13.200 | 6,000 | +1,000 | 0.00% | 79,200 |
| 2021-08-03 | 2021-07-30 | 12.500 | 5,000 | -1,000 | 0.00% | 62,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 6,000 | +1,000 | 0.00% | 85,320 |
| 2021-07-21 | 2021-07-19 | 16.100 | 5,000 | -1,000 | 0.00% | 80,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 6,000 | -500 | 0.00% | 127,500 |
| 2021-06-09 | 2021-06-07 | 34.250 | 6,500 | -500 | 0.00% | 222,625 |
| 2021-06-03 | 2021-06-01 | 38.350 | 7,000 | +1,500 | 0.00% | 268,450 |
| 2021-06-02 | 2021-05-31 | 35.000 | 5,500 | -1,000 | 0.00% | 192,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 6,500 | -2,000 | 0.00% | 267,800 |
| 2021-05-10 | 2021-05-06 | 51.800 | 8,500 | +500 | 0.00% | 440,300 |
| 2021-05-06 | 2021-05-04 | 56.500 | 8,000 | -500 | 0.00% | 452,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 8,500 | +500 | 0.00% | 514,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 8,000 | -500 | 0.00% | 477,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 8,500 | +500 | 0.00% | 578,850 |
| 2021-04-20 | 2021-04-16 | 69.000 | 8,000 | +1,000 | 0.00% | 552,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 7,000 | +500 | 0.00% | 471,800 |
| 2021-04-16 | 2021-04-14 | 64.400 | 6,500 | -500 | 0.00% | 418,600 |
| 2021-03-31 | 2021-03-29 | 58.600 | 7,000 | -500 | 0.00% | 410,200 |
| 2021-03-29 | 2021-03-25 | 56.550 | 7,500 | +500 | 0.00% | 424,125 |
| 2021-03-26 | 2021-03-24 | 57.500 | 7,000 | -1,000 | 0.00% | 402,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 8,000 | -2,000 | 0.00% | 452,800 |
| 2021-03-05 | 2021-03-03 | 54.800 | 10,000 | -500 | 0.00% | 548,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 10,500 | +1,500 | 0.00% | 557,025 |
| 2021-02-25 | 2021-02-23 | 57.000 | 9,000 | +500 | 0.00% | 513,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 8,500 | -2,500 | 0.00% | 522,325 |
| 2021-02-22 | 2021-02-18 | 69.000 | 11,000 | +500 | 0.00% | 759,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 10,500 | +500 | 0.00% | 758,625 |
| 2021-02-17 | 2021-02-11 | 60.200 | 10,000 | -2,500 | 0.00% | 602,000 |
| 2021-02-04 | 2021-02-02 | 45.000 | 12,500 | +1,000 | 0.00% | 562,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 11,500 | -1,000 | 0.00% | 487,025 |
| 2021-01-27 | 2021-01-25 | 45.350 | 12,500 | +500 | 0.00% | 566,875 |
| 2021-01-25 | 2021-01-21 | 30.500 | 12,000 | -500 | 0.00% | 366,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 12,500 | -3,000 | 0.00% | 375,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 15,500 | -1,000 | 0.00% | 454,150 |
| 2021-01-13 | 2021-01-11 | 29.750 | 16,500 | +500 | 0.00% | 490,875 |
| 2021-01-11 | 2021-01-07 | 28.300 | 16,000 | -1,000 | 0.00% | 452,800 |
| 2021-01-06 | 2021-01-04 | 30.650 | 17,000 | -500 | 0.00% | 521,050 |
| 2021-01-05 | 2020-12-31 | 30.200 | 17,500 | -4,000 | 0.00% | 528,500 |
| 2020-12-18 | 2020-12-16 | 28.000 | 21,500 | +2,000 | 0.00% | 602,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 19,500 | -500 | 0.00% | 539,175 |
| 2020-12-15 | 2020-12-11 | 28.400 | 20,000 | +2,500 | 0.00% | 568,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 17,500 | +2,500 | 0.00% | 495,250 |
| 2020-12-10 | 2020-12-08 | 28.850 | 15,000 | +2,000 | 0.00% | 432,750 |
| 2020-12-09 | 2020-12-07 | 29.000 | 13,000 | -1,500 | 0.00% | 377,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 14,500 | +500 | 0.00% | 395,850 |
| 2020-11-30 | 2020-11-26 | 22.300 | 14,000 | +500 | 0.00% | 312,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 13,500 | -1,500 | 0.00% | 307,800 |
| 2020-11-24 | 2020-11-20 | 24.250 | 15,000 | +1,500 | 0.00% | 363,750 |
| 2020-11-23 | 2020-11-19 | 24.300 | 13,500 | +1,000 | 0.00% | 328,050 |
| 2020-11-19 | 2020-11-17 | 23.850 | 12,500 | +500 | 0.00% | 298,125 |
| 2020-11-18 | 2020-11-16 | 24.050 | 12,000 | -500 | 0.00% | 288,600 |
| 2020-11-17 | 2020-11-13 | 24.000 | 12,500 | +500 | 0.00% | 300,000 |
| 2020-11-10 | 2020-11-06 | 23.050 | 12,000 | +2,000 | 0.00% | 276,600 |
| 2020-11-09 | 2020-11-05 | 23.050 | 10,000 | +1,000 | 0.00% | 230,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 9,000 | -500 | 0.00% | 219,150 |
| 2020-10-23 | 2020-10-21 | 26.100 | 9,500 | -1,500 | 0.00% | 247,950 |
| 2020-10-22 | 2020-10-20 | 23.400 | 11,000 | +500 | 0.00% | 257,400 |
| 2020-10-16 | 2020-10-14 | 22.400 | 10,500 | -14,000 | 0.00% | 235,200 |
| 2020-10-12 | 2020-10-08 | 20.700 | 24,500 | +500 | 0.00% | 507,150 |
| 2020-10-08 | 2020-10-06 | 19.820 | 24,000 | +500 | 0.00% | 475,680 |
| 2020-10-05 | 2020-09-29 | 19.380 | 23,500 | +8,000 | 0.00% | 455,430 |
| 2020-09-10 | 2020-09-08 | 28.350 | 15,500 | -500 | 0.00% | 439,425 |
| 2020-08-31 | 2020-08-27 | 28.100 | 16,000 | +10,000 | 0.00% | 449,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 6,000 | +500 | 0.00% | 160,500 |
| 2020-08-24 | 2020-08-20 | 29.700 | 5,500 | -4,500 | 0.00% | 163,350 |
| 2020-08-12 | 2020-08-10 | 30.450 | 10,000 | +5,000 | 0.00% | 304,500 |
| 2020-08-11 | 2020-08-07 | 33.000 | 5,000 | -5,000 | 0.00% | 165,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 10,000 | -10,000 | 0.00% | 348,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 20,000 | -5,000 | 0.00% | 715,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 25,000 | +5,000 | 0.00% | 796,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 20,000 | +5,000 | 0.00% | 600,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 15,000 | -5,000 | 0.00% | 409,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 20,000 | +5,000 | 0.00% | 524,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 15,000 | +5,000 | 0.00% | 366,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 10,000 | -5,000 | 0.00% | 247,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 15,000 | +5,000 | 0.00% | 356,250 |
| 2020-07-10 | 2020-07-08 | 17.840 | 10,000 | -15,000 | 0.00% | 178,400 |
| 2020-06-19 | 2020-06-17 | 11.420 | 25,000 | +5,000 | 0.00% | 285,500 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | -10,000 | 0.00% | 238,800 |
| 2019-06-17 | 2019-06-13 | 8.300 | 30,000 | +10,000 | 0.00% | 249,000 |
| 2019-03-27 | 2019-03-25 | 11.440 | 20,000 | +5,000 | 0.00% | 228,800 |
| 2019-02-21 | 2019-02-19 | 11.960 | 15,000 | -5,000 | 0.00% | 179,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 20,000 | -10,000 | 0.00% | 282,000 |
| 2019-01-10 | 2019-01-08 | 14.020 | 30,000 | +5,000 | 0.00% | 420,600 |
| 2019-01-08 | 2019-01-04 | 13.880 | 25,000 | +5,000 | 0.00% | 347,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 20,000 | +5,000 | 0.00% | 250,400 |
| 2018-12-18 | 2018-12-14 | 10.260 | 15,000 | -5,000 | 0.00% | 153,900 |
| 2018-12-11 | 2018-12-07 | 10.720 | 20,000 | +5,000 | 0.00% | 214,400 |
| 2018-12-10 | 2018-12-06 | 10.600 | 15,000 | -10,000 | 0.00% | 159,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 25,000 | +5,000 | 0.00% | 279,500 |
| 2018-11-30 | 2018-11-28 | 10.180 | 20,000 | +5,000 | 0.00% | 203,600 |
| 2018-11-07 | 2018-11-05 | 11.980 | 15,000 | -5,000 | 0.00% | 179,700 |
| 2018-10-11 | 2018-10-09 | 8.800 | 20,000 | -5,000 | 0.00% | 176,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 25,000 | +10,000 | 0.00% | 262,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 15,000 | -5,000 | 0.00% | 142,650 |
| 2018-09-28 | 2018-09-26 | 10.140 | 20,000 | +5,000 | 0.00% | 202,800 |
| 2018-09-27 | 2018-09-24 | 10.440 | 15,000 | +10,000 | 0.00% | 156,600 |
| 2018-09-13 | 2018-09-11 | 10.040 | 5,000 | -5,000 | 0.00% | 50,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 10,000 | -5,000 | 0.00% | 105,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 15,000 | +5,000 | 0.00% | 155,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 10,000 | -30,000 | 0.00% | 99,500 |
| 2018-09-06 | 2018-09-04 | 12.620 | 40,000 | -5,000 | 0.00% | 504,800 |
| 2018-09-05 | 2018-09-03 | 13.500 | 45,000 | +5,000 | 0.00% | 607,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 40,000 | -5,000 | 0.00% | 640,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 45,000 | +5,000 | 0.00% | 751,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 40,000 | +5,000 | 0.00% | 604,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 35,000 | -10,000 | 0.00% | 472,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 45,000 | +5,000 | 0.00% | 605,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 40,000 | +5,000 | 0.00% | 545,600 |
| 2018-08-15 | 2018-08-13 | 12.960 | 35,000 | +5,000 | 0.00% | 453,600 |
| 2018-08-14 | 2018-08-10 | 13.040 | 30,000 | -5,000 | 0.00% | 391,200 |
| 2018-08-08 | 2018-08-06 | 12.020 | 35,000 | -5,000 | 0.00% | 420,700 |
| 2018-08-06 | 2018-08-02 | 10.480 | 40,000 | -10,000 | 0.00% | 419,200 |
| 2018-08-02 | 2018-07-31 | 9.120 | 50,000 | +10,000 | 0.00% | 456,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 40,000 | -15,000 | 0.00% | 373,200 |
| 2018-07-23 | 2018-07-19 | 9.120 | 55,000 | +5,000 | 0.00% | 501,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 50,000 | +5,000 | 0.00% | 471,000 |
| 2018-07-19 | 2018-07-17 | 9.280 | 45,000 | +5,000 | 0.00% | 417,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 40,000 | -10,000 | 0.00% | 367,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 50,000 | +15,000 | 0.00% | 401,000 |
| 2018-07-11 | 2018-07-09 | 7.750 | 35,000 | -10,000 | 0.00% | 271,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 45,000 | +10,000 | 0.00% | 327,150 |
| 2018-07-06 | 2018-07-04 | 7.340 | 35,000 | -10,000 | 0.00% | 256,900 |
| 2018-07-05 | 2018-07-03 | 7.520 | 45,000 | +30,000 | 0.00% | 338,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 15,000 | +15,000 | 0.00% | 109,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 10,000 | -50,000 | 0.00% | 76,600 |
| 2018-06-08 | 2018-06-06 | 4.290 | 60,000 | +10,000 | 0.00% | 257,400 |
| 2018-06-04 | 2018-05-31 | 4.190 | 50,000 | +20,000 | 0.00% | 209,500 |
| 2018-06-01 | 2018-05-30 | 3.990 | 30,000 | -5,000 | 0.00% | 119,700 |
| 2018-05-25 | 2018-05-23 | 4.650 | 35,000 | -10,000 | 0.00% | 162,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 45,000 | +30,000 | 0.00% | 206,550 |
| 2018-05-18 | 2018-05-16 | 3.920 | 15,000 | -5,000 | 0.00% | 58,800 |
| 2018-05-15 | 2018-05-11 | 3.950 | 20,000 | +5,000 | 0.00% | 79,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 15,000 | -5,000 | 0.00% | 54,450 |
| 2018-04-12 | 2018-04-10 | 3.220 | 20,000 | -10,000 | 0.00% | 64,400 |
| 2018-04-03 | 2018-03-28 | 3.050 | 30,000 | -5,000 | 0.00% | 91,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 35,000 | +10,000 | 0.00% | 114,100 |
| 2018-03-09 | 2018-03-07 | 3.280 | 25,000 | +5,000 | 0.00% | 82,000 |
| 2018-02-21 | 2018-02-15 | 2.880 | 20,000 | +5,000 | 0.00% | 57,600 |
| 2017-11-30 | 2017-11-28 | 3.190 | 15,000 | -20,000 | 0.00% | 47,850 |
| 2017-11-27 | 2017-11-23 | 3.240 | 35,000 | +10,000 | 0.00% | 113,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 25,000 | +20,000 | 0.00% | 81,750 |
| 2017-11-23 | 2017-11-21 | 2.920 | 5,000 | -40,000 | 0.00% | 14,600 |
| 2017-10-27 | 2017-10-25 | 3.760 | 45,000 | +20,000 | 0.00% | 169,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 25,000 | -5,000 | 0.00% | 90,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 30,000 | +5,000 | 0.00% | 111,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 25,000 | -5,000 | 0.00% | 92,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 30,000 | -10,000 | 0.00% | 125,100 |
| 2017-09-26 | 2017-09-22 | 2.870 | 40,000 | -100,000 | 0.00% | 114,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 140,000 | +100,000 | 0.00% | 322,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 40,000 | +40,000 | 0.00% | 96,000 |
| 2017-07-21 | 2017-07-19 | 1.580 | 0 | -10,000 | ||
| 2017-06-02 | 2017-05-31 | 1.750 | 10,000 | -30,000 | 0.00% | 17,500 |
| 2017-06-01 | 2017-05-29 | 1.750 | 40,000 | +40,000 | 0.00% | 70,000 |
| 2016-08-18 | 2016-08-16 | 1.120 | 0 | -20,000 | ||
| 2016-08-16 | 2016-08-12 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2016-04-06 | 2016-04-01 | 1.330 | 0 | -50,000 | ||
| 2016-03-29 | 2016-03-23 | 1.440 | 50,000 | +50,000 | 0.00% | 72,000 |
| 2016-02-18 | 2016-02-16 | 1.580 | 0 | -10,000 | ||
| 2016-02-15 | 2016-02-11 | 1.470 | 10,000 | -20,000 | 0.00% | 14,700 |
| 2016-01-11 | 2016-01-07 | 1.990 | 30,000 | +5,000 | 0.00% | 59,700 |
| 2015-12-30 | 2015-12-28 | 2.400 | 25,000 | +5,000 | 0.00% | 60,000 |
| 2015-12-22 | 2015-12-18 | 2.450 | 20,000 | -5,000 | 0.00% | 49,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 25,000 | +5,000 | 0.00% | 61,250 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | -15,000 | 0.00% | 39,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 35,000 | +5,000 | 0.00% | 88,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 30,000 | +5,000 | 0.00% | 75,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 25,000 | -5,000 | 0.00% | 56,000 |
| 2015-11-25 | 2015-11-23 | 2.120 | 30,000 | +5,000 | 0.00% | 63,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 25,000 | +10,000 | 0.00% | 50,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 15,000 | +5,000 | 0.00% | 24,450 |
| 2015-10-28 | 2015-10-26 | 1.900 | 10,000 | +5,000 | 0.00% | 19,000 |
| 2015-09-17 | 2015-09-15 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2015-07-08 | 2015-07-06 | 44.100 | 0 | -1,000 | ||
| 2015-07-06 | 2015-07-02 | 49.400 | 1,000 | +1,000 | 0.00% | 49,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 0 | -500 | ||
| 2015-05-07 | 2015-05-05 | 72.100 | 500 | +500 | 0.00% | 36,050 |
| 2015-02-27 | 2015-02-25 | 35.100 | 0 | -4,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 4,000 | +4,000 | 0.00% | 150,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -1,000 | ||
| 2015-02-10 | 2015-02-06 | 21.500 | 1,000 | +500 | 0.00% | 21,500 |
| 2015-01-28 | 2015-01-26 | 22.100 | 500 | +500 | 0.00% | 11,050 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -3,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 3,999 | +3,999 | 0.00% | 112,804 |
| 2014-11-20 | 2014-11-18 | 29.609 | 0 | -3,999 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 3,999 | -5,498 | 0.00% | 60,802 |
| 2014-03-13 | 2014-03-11 | 2.676 | 9,497 | +89 | 0.01% | 25,414 |
| 2014-02-19 | 2014-02-17 | 2.878 | 9,408 | -990 | 0.01% | 27,076 |
| 2013-12-03 | 2013-11-29 | 3.222 | 10,398 | +132 | 0.01% | 33,501 |
| 2013-06-13 | 2013-06-10 | 3.171 | 10,266 | +978 | 0.01% | 32,550 |
| 2013-03-11 | 2013-03-07 | 2.951 | 9,288 | +112 | 0.01% | 27,405 |
| 2012-12-19 | 2012-12-17 | 2.588 | 9,176 | +3,864 | 0.01% | 23,750 |
| 2012-11-30 | 2012-11-28 | 2.609 | 5,312 | +85 | 0.01% | 13,861 |
| 2012-03-09 | 2012-03-07 | 3.694 | 5,227 | +91 | 0.01% | 19,310 |
| 2012-01-06 | 2012-01-04 | 2.998 | 5,136 | +1,867 | 0.01% | 15,399 |
| 2012-01-05 | 2012-01-03 | 3.105 | 3,269 | +467 | 0.00% | 10,152 |
| 2011-06-15 | 2011-06-13 | 6.853 | 2,802 | +2,802 | 0.00% | 19,203 |
| 2011-06-14 | 2011-06-10 | 7.067 | 0 | -467 | ||
| 2011-06-07 | 2011-06-02 | 7.496 | 467 | +467 | 0.00% | 3,501 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy