History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,581,500 | +0 | 0.01% | 268,855 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,581,500 | +0 | 0.01% | 265,692 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,581,500 | +0 | 0.01% | 232,480 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,581,500 | +0 | 0.01% | 328,952 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,581,500 | +0 | 0.01% | 188,198 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,581,500 | +0 | 0.01% | 189,780 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,581,500 | +0 | 0.01% | 207,176 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,581,500 | +0 | 0.01% | 222,991 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,581,500 | +0 | 0.01% | 265,692 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,581,500 | +0 | 0.01% | 273,600 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,581,500 | +0 | 0.01% | 278,344 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,581,500 | +0 | 0.01% | 284,670 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,581,500 | +0 | 0.01% | 284,670 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,581,500 | +0 | 0.01% | 290,996 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,581,500 | +0 | 0.01% | 284,670 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,581,500 | +0 | 0.01% | 289,414 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,581,500 | +0 | 0.01% | 287,833 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,581,500 | +0 | 0.01% | 292,578 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,581,500 | +0 | 0.01% | 295,740 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,581,500 | +0 | 0.01% | 298,904 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,581,500 | +0 | 0.01% | 298,904 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,581,500 | +0 | 0.01% | 302,066 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,581,500 | +0 | 0.01% | 309,974 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,581,500 | +0 | 0.01% | 316,300 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,581,500 | +0 | 0.01% | 298,904 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,581,500 | +0 | 0.01% | 305,230 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,581,500 | +0 | 0.01% | 303,648 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,581,500 | +0 | 0.01% | 311,556 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,581,500 | +0 | 0.01% | 314,718 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,581,500 | +0 | 0.01% | 316,300 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,581,500 | +0 | 0.01% | 322,626 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,581,500 | +0 | 0.01% | 330,534 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,581,500 | +0 | 0.01% | 319,463 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,581,500 | +0 | 0.01% | 314,718 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,581,500 | +0 | 0.01% | 324,208 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,581,500 | +0 | 0.01% | 330,534 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,581,500 | +0 | 0.01% | 319,463 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,581,500 | +0 | 0.01% | 332,115 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,581,500 | +0 | 0.01% | 325,789 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,581,500 | +0 | 0.01% | 317,882 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,581,500 | +0 | 0.01% | 335,278 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,581,500 | +0 | 0.01% | 343,186 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,581,500 | +0 | 0.01% | 332,115 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,581,500 | +0 | 0.01% | 332,115 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,581,500 | +0 | 0.01% | 305,230 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,581,500 | +0 | 0.01% | 311,556 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,581,500 | +0 | 0.01% | 317,882 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,581,500 | +0 | 0.01% | 311,556 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,581,500 | +0 | 0.01% | 314,718 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,581,500 | +0 | 0.01% | 321,044 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,581,500 | +0 | 0.01% | 330,534 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,581,500 | +0 | 0.01% | 328,952 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,581,500 | +0 | 0.01% | 332,115 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,581,500 | +0 | 0.01% | 317,882 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,581,500 | +0 | 0.01% | 322,626 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,581,500 | +0 | 0.01% | 332,115 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,581,500 | +0 | 0.01% | 346,348 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,581,500 | +0 | 0.01% | 344,767 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,581,500 | +0 | 0.01% | 355,838 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,581,500 | +0 | 0.01% | 368,490 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,581,500 | +0 | 0.01% | 374,816 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,581,500 | +0 | 0.01% | 370,071 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,581,500 | +0 | 0.01% | 379,560 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,581,500 | +0 | 0.01% | 377,978 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,581,500 | +0 | 0.01% | 376,397 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,581,500 | +0 | 0.01% | 366,908 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,581,500 | +0 | 0.01% | 379,560 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,581,500 | +0 | 0.01% | 392,212 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,581,500 | +0 | 0.01% | 387,468 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,581,500 | +0 | 0.01% | 392,212 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,581,500 | +0 | 0.01% | 403,282 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,581,500 | +0 | 0.01% | 419,098 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,581,500 | +0 | 0.01% | 376,397 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,581,500 | +0 | 0.01% | 381,142 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,581,500 | +0 | 0.01% | 395,375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,581,500 | +0 | 0.01% | 403,282 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,581,500 | +0 | 0.01% | 403,282 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,581,500 | +0 | 0.01% | 419,098 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,581,500 | +0 | 0.01% | 419,098 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,581,500 | +0 | 0.01% | 474,450 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,581,500 | +0 | 0.01% | 482,358 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,581,500 | +0 | 0.01% | 545,618 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,581,500 | +0 | 0.01% | 545,618 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,581,500 | +0 | 0.01% | 569,340 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,581,500 | +0 | 0.01% | 577,248 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,581,500 | +0 | 0.01% | 585,155 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,581,500 | +0 | 0.01% | 593,062 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,581,500 | +0 | 0.01% | 624,692 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,581,500 | +0 | 0.01% | 917,270 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,581,500 | +0 | 0.01% | 577,248 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,581,500 | +0 | 0.01% | 513,988 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,581,500 | +0 | 0.01% | 395,375 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,581,500 | +0 | 0.01% | 419,098 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,581,500 | +0 | 0.01% | 395,375 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,581,500 | +0 | 0.01% | 359,000 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,581,500 | +0 | 0.01% | 340,022 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,581,500 | +0 | 0.01% | 368,490 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,581,500 | +0 | 0.01% | 357,419 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,581,500 | +0 | 0.01% | 389,049 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,581,500 | +0 | 0.01% | 450,727 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,581,500 | +0 | 0.01% | 474,450 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,581,500 | +0 | 0.01% | 498,172 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,581,500 | +0 | 0.01% | 498,172 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,581,500 | +0 | 0.01% | 482,358 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,581,500 | +0 | 0.01% | 513,988 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,581,500 | +0 | 0.01% | 545,618 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,581,500 | +0 | 0.01% | 569,340 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,581,500 | +0 | 0.01% | 624,692 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,581,500 | +0 | 0.01% | 632,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,581,500 | +0 | 0.01% | 640,508 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,581,500 | +0 | 0.01% | 640,508 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,581,500 | +0 | 0.01% | 632,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,581,500 | +0 | 0.01% | 672,138 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,581,500 | +0 | 0.01% | 680,045 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,581,500 | +0 | 0.01% | 640,508 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,581,500 | +0 | 0.01% | 498,172 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,581,500 | +0 | 0.01% | 537,710 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,581,500 | +0 | 0.01% | 537,710 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,581,500 | +0 | 0.01% | 680,045 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,581,500 | +0 | 0.01% | 624,692 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,581,500 | +0 | 0.01% | 695,860 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,581,500 | +0 | 0.01% | 782,842 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,581,500 | +0 | 0.01% | 790,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,581,500 | +0 | 0.01% | 948,900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,581,500 | +0 | 0.01% | 917,270 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,581,500 | +0 | 0.01% | 1,122,865 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,581,500 | +0 | 0.01% | 392,212 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,581,500 | +0 | 0.01% | 365,326 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,581,500 | +0 | 0.01% | 371,652 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,581,500 | +0 | 0.01% | 384,304 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,581,500 | +0 | 0.01% | 379,560 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,581,500 | +0 | 0.01% | 376,397 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,581,500 | +0 | 0.01% | 387,468 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,581,500 | +0 | 0.01% | 403,282 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,581,500 | +0 | 0.01% | 371,652 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,581,500 | +0 | 0.01% | 363,745 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,581,500 | +0 | 0.01% | 384,304 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,581,500 | +0 | 0.01% | 343,186 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,581,500 | +0 | 0.01% | 322,626 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,581,500 | +0 | 0.01% | 325,789 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,581,500 | +0 | 0.01% | 346,348 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,581,500 | +0 | 0.01% | 327,370 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,581,500 | +0 | 0.01% | 336,860 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,581,500 | +0 | 0.01% | 362,164 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,581,500 | +0 | 0.01% | 368,490 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,581,500 | +0 | 0.01% | 389,049 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,581,500 | +0 | 0.01% | 403,282 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,581,500 | +0 | 0.01% | 393,794 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,581,500 | +0 | 0.01% | 355,838 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,581,500 | +0 | 0.01% | 393,794 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,581,500 | +0 | 0.01% | 513,988 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,581,500 | +0 | 0.01% | 513,988 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,581,500 | +0 | 0.01% | 506,080 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,581,500 | +0 | 0.01% | 521,895 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,581,500 | +0 | 0.01% | 521,895 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,581,500 | +0 | 0.01% | 537,710 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,581,500 | +0 | 0.01% | 537,710 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,581,500 | +0 | 0.01% | 537,710 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,581,500 | +0 | 0.01% | 585,155 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,581,500 | +0 | 0.01% | 600,970 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,581,500 | +0 | 0.01% | 545,618 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,581,500 | +0 | 0.01% | 474,450 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,581,500 | +0 | 0.01% | 482,358 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,581,500 | +0 | 0.01% | 482,358 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,581,500 | +0 | 0.01% | 384,304 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,581,500 | +0 | 0.01% | 381,142 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,581,500 | +0 | 0.01% | 381,142 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,581,500 | +0 | 0.01% | 371,652 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,581,500 | +0 | 0.01% | 376,397 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,581,500 | +0 | 0.01% | 389,049 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,581,500 | +0 | 0.01% | 382,723 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,581,500 | +0 | 0.01% | 377,978 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,581,500 | +0 | 0.01% | 362,164 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,581,500 | +0 | 0.01% | 498,172 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,581,500 | +0 | 0.01% | 411,190 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,581,500 | +0 | 0.01% | 371,652 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,581,500 | +0 | 0.01% | 360,582 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,581,500 | +0 | 0.01% | 395,375 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,581,500 | +0 | 0.01% | 395,375 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,581,500 | +0 | 0.01% | 434,913 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,581,500 | +0 | 0.01% | 521,895 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,581,500 | +0 | 0.01% | 529,802 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,581,500 | +0 | 0.01% | 569,340 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,581,500 | +0 | 0.01% | 656,322 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,581,500 | +0 | 0.01% | 806,565 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,581,500 | +0 | 0.01% | 774,935 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,581,500 | +0 | 0.01% | 933,085 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,581,500 | +0 | 0.01% | 624,692 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,581,500 | +0 | 0.01% | 569,340 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,581,500 | +0 | 0.01% | 482,358 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,581,500 | +0 | 0.01% | 442,820 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,581,500 | +0 | 0.01% | 427,005 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,581,500 | +0 | 0.01% | 474,450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,581,500 | +0 | 0.01% | 490,265 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,581,500 | +0 | 0.01% | 458,635 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,581,500 | +0 | 0.01% | 466,542 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,581,500 | +0 | 0.01% | 513,988 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,581,500 | +0 | 0.01% | 553,525 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,581,500 | +0 | 0.01% | 585,155 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,581,500 | +0 | 0.01% | 585,155 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,581,500 | +0 | 0.01% | 545,618 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,581,500 | +0 | 0.01% | 561,432 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,581,500 | +0 | 0.01% | 593,062 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,581,500 | +0 | 0.01% | 616,785 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,581,500 | +0 | 0.01% | 664,230 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,581,500 | +0 | 0.01% | 672,138 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,581,500 | +0 | 0.01% | 687,952 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,581,500 | +0 | 0.01% | 711,675 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,581,500 | +0 | 0.01% | 735,398 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,581,500 | +0 | 0.01% | 735,398 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,581,500 | +0 | 0.01% | 782,842 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,581,500 | +0 | 0.01% | 759,120 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,581,500 | +0 | 0.01% | 735,398 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,581,500 | +0 | 0.01% | 743,305 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,581,500 | +0 | 0.01% | 719,582 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,581,500 | +0 | 0.01% | 751,212 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,581,500 | +0 | 0.01% | 767,028 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,581,500 | +0 | 0.01% | 727,490 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,581,500 | +0 | 0.01% | 751,212 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,581,500 | +0 | 0.01% | 735,398 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,581,500 | +0 | 0.01% | 774,935 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,581,500 | +0 | 0.01% | 964,715 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,581,500 | +0 | 0.01% | 695,860 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,581,500 | +0 | 0.01% | 782,842 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,581,500 | +0 | 0.01% | 767,028 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,581,500 | +0 | 0.01% | 806,565 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,581,500 | +0 | 0.01% | 680,045 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,581,500 | +0 | 0.01% | 806,565 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-10-03 | 2023-09-28 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,581,500 | +0 | 0.01% | 885,640 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,581,500 | +0 | 0.01% | 1,107,050 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,581,500 | +0 | 0.01% | 1,107,050 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,581,500 | +0 | 0.01% | 1,423,350 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,581,500 | +0 | 0.01% | 1,344,275 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,581,500 | +0 | 0.01% | 1,360,090 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,581,500 | +0 | 0.01% | 1,265,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,581,500 | +0 | 0.01% | 1,439,165 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,581,500 | +0 | 0.01% | 1,692,205 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,581,500 | +0 | 0.01% | 1,739,650 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,581,500 | +0 | 0.01% | 1,834,540 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,581,500 | +0 | 0.01% | 1,818,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,581,500 | +0 | 0.01% | 1,739,650 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,581,500 | -3,000,000 | 0.01% | 1,818,725 |
| 2023-09-11 | 2023-09-06 | 1.260 | 4,581,500 | -5,887,500 | 0.04% | 5,772,690 |
| 2023-08-15 | 2023-08-11 | 1.490 | 10,469,000 | -4,530,000 | 0.10% | 15,598,810 |
| 2023-08-14 | 2023-08-10 | 1.580 | 14,999,000 | -4,660,000 | 0.14% | 23,698,420 |
| 2023-08-11 | 2023-08-09 | 1.620 | 19,659,000 | -5,810,000 | 0.18% | 31,847,580 |
| 2022-10-05 | 2022-09-30 | 3.200 | 25,469,000 | +1,581,500 | 0.23% | 81,500,800 |
| 2022-07-04 | 2022-06-29 | 3.200 | 23,887,500 | +5,000,000 | 0.22% | 76,440,000 |
| 2022-06-28 | 2022-06-24 | 3.200 | 18,887,500 | +2,887,500 | 0.17% | 60,440,000 |
| 2022-06-16 | 2022-06-14 | 3.200 | 16,000,000 | +6,000,000 | 0.15% | 51,200,000 |
| 2022-06-09 | 2022-06-07 | 3.200 | 10,000,000 | +5,000,000 | 0.09% | 32,000,000 |
| 2022-01-27 | 2022-01-25 | 3.750 | 5,000,000 | -9,050,000 | 0.05% | 18,750,000 |
| 2022-01-04 | 2021-12-31 | 3.520 | 14,050,000 | +4,400,000 | 0.13% | 49,456,000 |
| 2022-01-03 | 2021-12-29 | 3.350 | 9,650,000 | +7,200,000 | 0.09% | 32,327,500 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,450,000 | +2,450,000 | 0.02% | 8,011,500 |
| 2021-10-22 | 2021-10-20 | 3.500 | 0 | -114,000 | ||
| 2021-10-21 | 2021-10-19 | 3.810 | 114,000 | -4,290,000 | 0.00% | 434,340 |
| 2021-10-20 | 2021-10-18 | 4.160 | 4,404,000 | -2,300,000 | 0.05% | 18,320,640 |
| 2021-10-06 | 2021-10-04 | 3.900 | 6,704,000 | -3,000,000 | 0.07% | 26,145,600 |
| 2021-10-04 | 2021-09-29 | 3.350 | 9,704,000 | -1,500,000 | 0.10% | 32,508,400 |
| 2021-09-29 | 2021-09-27 | 2.020 | 11,204,000 | -31,700,000 | 0.11% | 22,632,080 |
| 2021-09-02 | 2021-08-31 | 5.930 | 42,904,000 | -980,000 | 0.44% | 254,420,720 |
| 2021-05-28 | 2021-05-26 | 40.300 | 43,884,000 | +300,000 | 0.45% | 1,768,525,200 |
| 2021-04-27 | 2021-04-23 | 61.000 | 43,584,000 | +500,000 | 0.45% | 2,658,624,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 43,084,000 | +2,000,000 | 0.48% | 2,190,821,400 |
| 2021-03-05 | 2021-03-03 | 54.800 | 41,084,000 | -100,000 | 0.46% | 2,251,403,200 |
| 2021-03-02 | 2021-02-26 | 52.300 | 41,184,000 | -132,000 | 0.46% | 2,153,923,200 |
| 2021-01-26 | 2021-01-22 | 29.900 | 41,316,000 | +360,000 | 0.47% | 1,235,348,400 |
| 2021-01-25 | 2021-01-21 | 30.500 | 40,956,000 | -2,094,500 | 0.46% | 1,249,158,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 43,050,500 | -280,000 | 0.49% | 1,239,854,400 |
| 2020-11-06 | 2020-11-04 | 22.400 | 43,330,500 | -3,310,000 | 0.49% | 970,603,200 |
| 2020-11-04 | 2020-11-02 | 21.550 | 46,640,500 | -3,700,000 | 0.53% | 1,005,102,775 |
| 2020-10-30 | 2020-10-28 | 22.500 | 50,340,500 | -3,000,000 | 0.57% | 1,132,661,250 |
| 2020-10-23 | 2020-10-21 | 26.100 | 53,340,500 | +5,000,000 | 0.61% | 1,392,187,050 |
| 2020-09-17 | 2020-09-15 | 25.050 | 48,340,500 | +100,000 | 0.56% | 1,210,929,525 |
| 2020-09-16 | 2020-09-14 | 28.300 | 48,240,500 | +1,250,000 | 0.56% | 1,365,206,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 46,990,500 | +1,200,000 | 0.54% | 1,329,831,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 45,790,500 | +2,000,000 | 0.53% | 1,282,134,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 43,790,500 | +500,000 | 0.51% | 1,241,460,675 |
| 2020-09-03 | 2020-09-01 | 28.000 | 43,290,500 | +1,430,500 | 0.50% | 1,212,134,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 41,860,000 | +360,000 | 0.48% | 1,155,336,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 41,500,000 | +310,000 | 0.48% | 1,120,500,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 41,190,000 | +700,000 | 0.48% | 1,231,581,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 40,490,000 | +2,000,000 | 0.47% | 1,243,043,000 |
| 2020-08-19 | 2020-08-17 | 28.850 | 38,490,000 | +1,000,000 | 0.45% | 1,110,436,500 |
| 2020-08-18 | 2020-08-14 | 27.200 | 37,490,000 | +800,000 | 0.43% | 1,019,728,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 36,690,000 | +1,500,000 | 0.42% | 1,117,210,500 |
| 2020-08-11 | 2020-08-07 | 33.000 | 35,190,000 | +1,150,000 | 0.41% | 1,161,270,000 |
| 2019-12-27 | 2019-12-20 | 7.900 | 34,040,000 | -5,000,000 | 0.39% | 268,916,000 |
| 2019-12-19 | 2019-12-17 | 7.880 | 39,040,000 | +36,700,000 | 0.45% | 307,635,200 |
| 2019-12-02 | 2019-11-28 | 7.640 | 2,340,000 | -7,670,000 | 0.03% | 17,877,600 |
| 2019-11-26 | 2019-11-22 | 8.000 | 10,010,000 | -50,000 | 0.12% | 80,080,000 |
| 2019-10-16 | 2019-10-14 | 7.120 | 10,060,000 | -34,575,000 | 0.12% | 71,627,200 |
| 2019-10-14 | 2019-10-10 | 7.020 | 44,635,000 | +10,555,000 | 0.52% | 313,337,700 |
| 2019-10-10 | 2019-10-08 | 7.000 | 34,080,000 | -11,000,000 | 0.39% | 238,560,000 |
| 2019-09-26 | 2019-09-24 | 7.310 | 45,080,000 | +50,000 | 0.52% | 329,534,800 |
| 2019-05-10 | 2019-05-08 | 10.280 | 45,030,000 | +4,000,000 | 0.52% | 462,908,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 41,030,000 | +1,665,000 | 0.47% | 585,908,400 |
| 2019-01-22 | 2019-01-18 | 14.620 | 39,365,000 | +1,100,000 | 0.46% | 575,516,300 |
| 2019-01-18 | 2019-01-16 | 15.600 | 38,265,000 | +2,230,000 | 0.44% | 596,934,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 36,035,000 | +190,000 | 0.42% | 537,642,200 |
| 2018-12-04 | 2018-11-30 | 11.020 | 35,845,000 | +300,000 | 0.41% | 395,011,900 |
| 2018-11-30 | 2018-11-28 | 10.180 | 35,545,000 | +300,000 | 0.41% | 361,848,100 |
| 2018-11-28 | 2018-11-26 | 10.140 | 35,245,000 | +240,000 | 0.41% | 357,384,300 |
| 2018-10-10 | 2018-10-08 | 8.780 | 35,005,000 | +2,500,000 | 0.41% | 307,343,900 |
| 2018-10-05 | 2018-10-03 | 10.500 | 32,505,000 | +400,000 | 0.38% | 341,302,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 32,105,000 | +2,000,000 | 0.37% | 305,318,550 |
| 2018-09-14 | 2018-09-12 | 10.000 | 30,105,000 | +700,000 | 0.35% | 301,050,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 29,405,000 | +1,300,000 | 0.34% | 311,104,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 28,105,000 | +1,000,000 | 0.33% | 291,729,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 27,105,000 | +900,000 | 0.31% | 269,694,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 26,205,000 | +400,000 | 0.30% | 330,707,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 25,805,000 | +300,000 | 0.30% | 348,367,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 25,505,000 | +500,000 | 0.30% | 402,979,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 25,005,000 | +1,000,000 | 0.29% | 400,080,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 24,005,000 | +1,000,000 | 0.28% | 383,599,900 |
| 2018-08-28 | 2018-08-24 | 15.100 | 23,005,000 | +1,500,000 | 0.27% | 347,375,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 21,505,000 | +1,500,000 | 0.25% | 316,983,700 |
| 2018-08-24 | 2018-08-22 | 14.280 | 20,005,000 | +5,000,000 | 0.23% | 285,671,400 |
| 2018-08-22 | 2018-08-20 | 13.340 | 15,005,000 | +8,170,000 | 0.17% | 200,166,700 |
| 2018-08-03 | 2018-08-01 | 9.110 | 6,835,000 | +485,000 | 0.08% | 62,266,850 |
| 2018-08-02 | 2018-07-31 | 9.120 | 6,350,000 | +2,300,000 | 0.07% | 57,912,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 4,050,000 | +400,000 | 0.05% | 38,029,500 |
| 2018-07-26 | 2018-07-24 | 9.500 | 3,650,000 | +2,150,000 | 0.04% | 34,675,000 |
| 2018-07-19 | 2018-07-17 | 9.280 | 1,500,000 | -40,200,000 | 0.02% | 13,920,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 41,700,000 | +8,300,000 | 0.48% | 319,422,000 |
| 2018-06-01 | 2018-05-30 | 3.990 | 33,400,000 | +31,900,000 | 0.39% | 133,266,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 1,500,000 | +1,500,000 | 0.02% | 2,580,000 |
| 2017-07-10 | 2017-07-06 | 1.580 | 0 | -18,185,000 | ||
| 2017-02-17 | 2017-02-15 | 1.580 | 18,185,000 | -36,950,000 | 0.21% | 28,732,300 |
| 2016-12-15 | 2016-12-13 | 1.690 | 55,135,000 | +160,000 | 0.64% | 93,178,150 |
| 2016-12-14 | 2016-12-12 | 1.540 | 54,975,000 | +300,000 | 0.64% | 84,661,500 |
| 2016-12-13 | 2016-12-09 | 1.790 | 54,675,000 | +1,710,000 | 0.63% | 97,868,250 |
| 2016-12-12 | 2016-12-08 | 1.870 | 52,965,000 | +1,435,000 | 0.61% | 99,044,550 |
| 2016-12-09 | 2016-12-07 | 1.930 | 51,530,000 | +1,910,000 | 0.60% | 99,452,900 |
| 2016-12-08 | 2016-12-06 | 1.950 | 49,620,000 | +2,390,000 | 0.57% | 96,759,000 |
| 2016-12-07 | 2016-12-05 | 1.950 | 47,230,000 | +2,700,000 | 0.55% | 92,098,500 |
| 2016-12-06 | 2016-12-02 | 2.040 | 44,530,000 | +1,370,000 | 0.52% | 90,841,200 |
| 2016-12-05 | 2016-12-01 | 2.090 | 43,160,000 | +875,000 | 0.50% | 90,204,400 |
| 2016-12-02 | 2016-11-30 | 2.140 | 42,285,000 | +5,335,000 | 0.49% | 90,489,900 |
| 2016-12-01 | 2016-11-29 | 2.020 | 36,950,000 | -2,300,000 | 0.43% | 74,639,000 |
| 2016-11-30 | 2016-11-28 | 2.070 | 39,250,000 | +2,300,000 | 0.45% | 81,247,500 |
| 2016-02-17 | 2016-02-15 | 1.400 | 36,950,000 | -31,900,000 | 0.43% | 51,730,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 68,850,000 | -5,000 | 0.80% | 72,292,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 68,855,000 | +5,000 | 0.80% | 68,855,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 68,850,000 | +68,161,500 | 0.80% | 11,071,080,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 688,500 | -310,000 | 0.80% | 50,122,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 998,500 | +998,500 | 1.16% | 65,801,150 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy