History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-13 | 2025-10-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-10 | 2025-10-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-09 | 2025-10-06 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-08 | 2025-10-03 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-06 | 2025-10-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-03 | 2025-09-30 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-10-02 | 2025-09-29 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-30 | 2025-09-26 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-29 | 2025-09-25 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-26 | 2025-09-24 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-25 | 2025-09-23 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-24 | 2025-09-22 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-23 | 2025-09-19 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-22 | 2025-09-18 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-19 | 2025-09-17 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-18 | 2025-09-16 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-17 | 2025-09-15 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-16 | 2025-09-12 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-15 | 2025-09-11 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-12 | 2025-09-10 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-11 | 2025-09-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-10 | 2025-09-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-09 | 2025-09-05 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-08 | 2025-09-04 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-05 | 2025-09-03 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-04 | 2025-09-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-03 | 2025-09-01 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-02 | 2025-08-29 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-09-01 | 2025-08-28 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-29 | 2025-08-27 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-28 | 2025-08-26 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-27 | 2025-08-25 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-26 | 2025-08-22 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-25 | 2025-08-21 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-22 | 2025-08-20 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-21 | 2025-08-19 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-20 | 2025-08-18 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-19 | 2025-08-15 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-18 | 2025-08-14 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-15 | 2025-08-13 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-14 | 2025-08-12 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-13 | 2025-08-11 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-12 | 2025-08-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-11 | 2025-08-07 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-08 | 2025-08-06 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-07 | 2025-08-05 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-06 | 2025-08-04 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-05 | 2025-08-01 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-04 | 2025-07-31 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-08-01 | 2025-07-30 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-31 | 2025-07-29 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-30 | 2025-07-28 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-29 | 2025-07-25 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-28 | 2025-07-24 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-25 | 2025-07-23 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-24 | 2025-07-22 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-23 | 2025-07-21 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-22 | 2025-07-18 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-21 | 2025-07-17 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-18 | 2025-07-16 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-17 | 2025-07-15 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-16 | 2025-07-14 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-15 | 2025-07-11 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-14 | 2025-07-10 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-11 | 2025-07-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-10 | 2025-07-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-09 | 2025-07-07 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-08 | 2025-07-04 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-07 | 2025-07-03 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-04 | 2025-07-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-03 | 2025-06-30 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-07-02 | 2025-06-27 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-30 | 2025-06-26 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-27 | 2025-06-25 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-26 | 2025-06-24 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-25 | 2025-06-23 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-24 | 2025-06-20 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-23 | 2025-06-19 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-20 | 2025-06-18 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-19 | 2025-06-17 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-18 | 2025-06-16 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-17 | 2025-06-13 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-16 | 2025-06-12 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-13 | 2025-06-11 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-12 | 2025-06-10 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-11 | 2025-06-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-10 | 2025-06-06 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-09 | 2025-06-05 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-06 | 2025-06-04 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-05 | 2025-06-03 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-04 | 2025-06-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-03 | 2025-05-30 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-06-02 | 2025-05-29 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-30 | 2025-05-28 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-29 | 2025-05-27 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-28 | 2025-05-26 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-27 | 2025-05-23 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-26 | 2025-05-22 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-23 | 2025-05-21 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-22 | 2025-05-20 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-21 | 2025-05-19 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-20 | 2025-05-16 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-19 | 2025-05-15 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-16 | 2025-05-14 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-15 | 2025-05-13 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-14 | 2025-05-12 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-13 | 2025-05-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-12 | 2025-05-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-09 | 2025-05-07 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-08 | 2025-05-06 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-07 | 2025-05-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-06 | 2025-04-30 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-05-02 | 2025-04-29 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-30 | 2025-04-28 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-29 | 2025-04-25 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-28 | 2025-04-24 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-25 | 2025-04-23 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-24 | 2025-04-22 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-23 | 2025-04-17 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-22 | 2025-04-16 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-17 | 2025-04-15 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-16 | 2025-04-14 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-15 | 2025-04-11 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-14 | 2025-04-10 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-11 | 2025-04-09 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-10 | 2025-04-08 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-09 | 2025-04-07 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-08 | 2025-04-03 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-07 | 2025-04-02 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-03 | 2025-04-01 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-02 | 2025-03-31 | 0.170 | 119,500 | +0 | 0.00% | 20,315 |
| 2025-04-01 | 2025-03-28 | 0.168 | 119,500 | +0 | 0.00% | 20,076 |
| 2025-03-31 | 2025-03-27 | 0.147 | 119,500 | +0 | 0.00% | 17,566 |
| 2025-03-28 | 2025-03-26 | 0.208 | 119,500 | +0 | 0.00% | 24,856 |
| 2025-03-27 | 2025-03-25 | 0.119 | 119,500 | +0 | 0.00% | 14,220 |
| 2025-03-26 | 2025-03-24 | 0.120 | 119,500 | +0 | 0.00% | 14,340 |
| 2025-03-25 | 2025-03-21 | 0.131 | 119,500 | +0 | 0.00% | 15,654 |
| 2025-03-24 | 2025-03-20 | 0.141 | 119,500 | +0 | 0.00% | 16,850 |
| 2025-03-21 | 2025-03-19 | 0.168 | 119,500 | +0 | 0.00% | 20,076 |
| 2025-03-20 | 2025-03-18 | 0.173 | 119,500 | +0 | 0.00% | 20,674 |
| 2025-03-19 | 2025-03-17 | 0.176 | 119,500 | +0 | 0.00% | 21,032 |
| 2025-03-18 | 2025-03-14 | 0.180 | 119,500 | +0 | 0.00% | 21,510 |
| 2025-03-17 | 2025-03-13 | 0.180 | 119,500 | +0 | 0.00% | 21,510 |
| 2025-03-14 | 2025-03-12 | 0.184 | 119,500 | +0 | 0.00% | 21,988 |
| 2025-03-13 | 2025-03-11 | 0.180 | 119,500 | +0 | 0.00% | 21,510 |
| 2025-03-12 | 2025-03-10 | 0.183 | 119,500 | +0 | 0.00% | 21,868 |
| 2025-03-11 | 2025-03-07 | 0.182 | 119,500 | +0 | 0.00% | 21,749 |
| 2025-03-10 | 2025-03-06 | 0.185 | 119,500 | +0 | 0.00% | 22,108 |
| 2025-03-07 | 2025-03-05 | 0.187 | 119,500 | +0 | 0.00% | 22,346 |
| 2025-03-06 | 2025-03-04 | 0.189 | 119,500 | +0 | 0.00% | 22,586 |
| 2025-03-05 | 2025-03-03 | 0.189 | 119,500 | +0 | 0.00% | 22,586 |
| 2025-03-04 | 2025-02-28 | 0.191 | 119,500 | +0 | 0.00% | 22,824 |
| 2025-03-03 | 2025-02-27 | 0.196 | 119,500 | +0 | 0.00% | 23,422 |
| 2025-02-28 | 2025-02-26 | 0.200 | 119,500 | +0 | 0.00% | 23,900 |
| 2025-02-27 | 2025-02-25 | 0.189 | 119,500 | +0 | 0.00% | 22,586 |
| 2025-02-26 | 2025-02-24 | 0.193 | 119,500 | +0 | 0.00% | 23,064 |
| 2025-02-25 | 2025-02-21 | 0.192 | 119,500 | +0 | 0.00% | 22,944 |
| 2025-02-24 | 2025-02-20 | 0.197 | 119,500 | +0 | 0.00% | 23,542 |
| 2025-02-21 | 2025-02-19 | 0.199 | 119,500 | +0 | 0.00% | 23,780 |
| 2025-02-20 | 2025-02-18 | 0.200 | 119,500 | +0 | 0.00% | 23,900 |
| 2025-02-19 | 2025-02-17 | 0.204 | 119,500 | +0 | 0.00% | 24,378 |
| 2025-02-18 | 2025-02-14 | 0.209 | 119,500 | +0 | 0.00% | 24,976 |
| 2025-02-17 | 2025-02-13 | 0.202 | 119,500 | +0 | 0.00% | 24,139 |
| 2025-02-14 | 2025-02-12 | 0.199 | 119,500 | +0 | 0.00% | 23,780 |
| 2025-02-13 | 2025-02-11 | 0.205 | 119,500 | +0 | 0.00% | 24,498 |
| 2025-02-12 | 2025-02-10 | 0.207 | 119,500 | +0 | 0.00% | 24,736 |
| 2025-02-11 | 2025-02-07 | 0.209 | 119,500 | +0 | 0.00% | 24,976 |
| 2025-02-10 | 2025-02-06 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-02-07 | 2025-02-05 | 0.202 | 119,500 | +0 | 0.00% | 24,139 |
| 2025-02-06 | 2025-02-04 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-02-05 | 2025-02-03 | 0.207 | 119,500 | +0 | 0.00% | 24,736 |
| 2025-02-04 | 2025-01-28 | 0.210 | 119,500 | +0 | 0.00% | 25,095 |
| 2025-02-03 | 2025-01-24 | 0.206 | 119,500 | +0 | 0.00% | 24,617 |
| 2025-01-27 | 2025-01-23 | 0.201 | 119,500 | +0 | 0.00% | 24,020 |
| 2025-01-24 | 2025-01-22 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-01-23 | 2025-01-21 | 0.212 | 119,500 | +0 | 0.00% | 25,334 |
| 2025-01-22 | 2025-01-20 | 0.217 | 119,500 | +0 | 0.00% | 25,932 |
| 2025-01-21 | 2025-01-17 | 0.210 | 119,500 | +0 | 0.00% | 25,095 |
| 2025-01-20 | 2025-01-16 | 0.210 | 119,500 | +0 | 0.00% | 25,095 |
| 2025-01-17 | 2025-01-15 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-01-16 | 2025-01-14 | 0.193 | 119,500 | +0 | 0.00% | 23,064 |
| 2025-01-15 | 2025-01-13 | 0.197 | 119,500 | +0 | 0.00% | 23,542 |
| 2025-01-14 | 2025-01-10 | 0.201 | 119,500 | +0 | 0.00% | 24,020 |
| 2025-01-13 | 2025-01-09 | 0.197 | 119,500 | +0 | 0.00% | 23,542 |
| 2025-01-10 | 2025-01-08 | 0.199 | 119,500 | +0 | 0.00% | 23,780 |
| 2025-01-09 | 2025-01-07 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-01-08 | 2025-01-06 | 0.203 | 119,500 | +0 | 0.00% | 24,258 |
| 2025-01-07 | 2025-01-03 | 0.209 | 119,500 | +0 | 0.00% | 24,976 |
| 2025-01-06 | 2025-01-02 | 0.208 | 119,500 | +0 | 0.00% | 24,856 |
| 2025-01-03 | 2024-12-31 | 0.210 | 119,500 | +0 | 0.00% | 25,095 |
| 2025-01-02 | 2024-12-27 | 0.201 | 119,500 | +0 | 0.00% | 24,020 |
| 2024-12-30 | 2024-12-24 | 0.204 | 119,500 | +0 | 0.00% | 24,378 |
| 2024-12-27 | 2024-12-20 | 0.207 | 119,500 | +0 | 0.00% | 24,736 |
| 2024-12-23 | 2024-12-19 | 0.210 | 119,500 | +0 | 0.00% | 25,095 |
| 2024-12-20 | 2024-12-18 | 0.219 | 119,500 | +0 | 0.00% | 26,170 |
| 2024-12-19 | 2024-12-17 | 0.218 | 119,500 | +0 | 0.00% | 26,051 |
| 2024-12-18 | 2024-12-16 | 0.225 | 119,500 | +0 | 0.00% | 26,888 |
| 2024-12-17 | 2024-12-13 | 0.233 | 119,500 | +0 | 0.00% | 27,844 |
| 2024-12-16 | 2024-12-12 | 0.237 | 119,500 | +0 | 0.00% | 28,322 |
| 2024-12-13 | 2024-12-11 | 0.234 | 119,500 | +0 | 0.00% | 27,963 |
| 2024-12-12 | 2024-12-10 | 0.240 | 119,500 | +0 | 0.00% | 28,680 |
| 2024-12-11 | 2024-12-09 | 0.239 | 119,500 | +0 | 0.00% | 28,560 |
| 2024-12-10 | 2024-12-06 | 0.238 | 119,500 | +0 | 0.00% | 28,441 |
| 2024-12-09 | 2024-12-05 | 0.232 | 119,500 | +0 | 0.00% | 27,724 |
| 2024-12-06 | 2024-12-04 | 0.240 | 119,500 | +0 | 0.00% | 28,680 |
| 2024-12-05 | 2024-12-03 | 0.248 | 119,500 | +0 | 0.00% | 29,636 |
| 2024-12-04 | 2024-12-02 | 0.245 | 119,500 | +0 | 0.00% | 29,278 |
| 2024-12-03 | 2024-11-29 | 0.248 | 119,500 | +0 | 0.00% | 29,636 |
| 2024-12-02 | 2024-11-28 | 0.255 | 119,500 | +0 | 0.00% | 30,472 |
| 2024-11-29 | 2024-11-27 | 0.265 | 119,500 | +0 | 0.00% | 31,668 |
| 2024-11-28 | 2024-11-26 | 0.238 | 119,500 | +0 | 0.00% | 28,441 |
| 2024-11-27 | 2024-11-25 | 0.241 | 119,500 | +0 | 0.00% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.250 | 119,500 | +0 | 0.00% | 29,875 |
| 2024-11-25 | 2024-11-21 | 0.255 | 119,500 | +0 | 0.00% | 30,472 |
| 2024-11-22 | 2024-11-20 | 0.255 | 119,500 | +0 | 0.00% | 30,472 |
| 2024-11-21 | 2024-11-19 | 0.260 | 119,500 | +0 | 0.00% | 31,070 |
| 2024-11-20 | 2024-11-18 | 0.265 | 119,500 | +0 | 0.00% | 31,668 |
| 2024-11-19 | 2024-11-15 | 0.260 | 119,500 | +0 | 0.00% | 31,070 |
| 2024-11-18 | 2024-11-14 | 0.260 | 119,500 | +0 | 0.00% | 31,070 |
| 2024-11-15 | 2024-11-13 | 0.260 | 119,500 | +0 | 0.00% | 31,070 |
| 2024-11-14 | 2024-11-12 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-11-13 | 2024-11-11 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-11-12 | 2024-11-08 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-11-11 | 2024-11-07 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-11-08 | 2024-11-06 | 0.265 | 119,500 | +0 | 0.00% | 31,668 |
| 2024-11-07 | 2024-11-05 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2024-11-06 | 2024-11-04 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-11-05 | 2024-11-01 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-11-04 | 2024-10-31 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-11-01 | 2024-10-30 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-10-31 | 2024-10-29 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2024-10-30 | 2024-10-28 | 0.305 | 119,500 | +0 | 0.00% | 36,448 |
| 2024-10-29 | 2024-10-25 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2024-10-28 | 2024-10-24 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2024-10-25 | 2024-10-23 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-10-24 | 2024-10-22 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-10-23 | 2024-10-21 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-10-22 | 2024-10-18 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-10-21 | 2024-10-17 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-10-18 | 2024-10-16 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-10-17 | 2024-10-15 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-10-16 | 2024-10-14 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-10-15 | 2024-10-10 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-10-14 | 2024-10-09 | 0.375 | 119,500 | +0 | 0.00% | 44,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 119,500 | +0 | 0.00% | 47,202 |
| 2024-10-09 | 2024-10-07 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-08 | 2024-10-04 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-07 | 2024-10-03 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-04 | 2024-10-02 | 0.580 | 119,500 | +0 | 0.00% | 69,310 |
| 2024-10-03 | 2024-09-30 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-10-02 | 2024-09-27 | 0.325 | 119,500 | +0 | 0.00% | 38,838 |
| 2024-09-30 | 2024-09-26 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2024-09-27 | 2024-09-25 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2024-09-26 | 2024-09-24 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-09-25 | 2024-09-23 | 0.250 | 119,500 | +0 | 0.00% | 29,875 |
| 2024-09-24 | 2024-09-20 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-09-23 | 2024-09-19 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-09-20 | 2024-09-17 | 0.265 | 119,500 | +0 | 0.00% | 31,668 |
| 2024-09-19 | 2024-09-16 | 0.250 | 119,500 | +0 | 0.00% | 29,875 |
| 2024-09-17 | 2024-09-13 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-09-16 | 2024-09-12 | 0.227 | 119,500 | +0 | 0.00% | 27,126 |
| 2024-09-13 | 2024-09-11 | 0.215 | 119,500 | +0 | 0.00% | 25,692 |
| 2024-09-12 | 2024-09-10 | 0.233 | 119,500 | +0 | 0.00% | 27,844 |
| 2024-09-11 | 2024-09-09 | 0.226 | 119,500 | +0 | 0.00% | 27,007 |
| 2024-09-10 | 2024-09-05 | 0.246 | 119,500 | +0 | 0.00% | 29,397 |
| 2024-09-09 | 2024-09-04 | 0.260 | 119,500 | +0 | 0.00% | 31,070 |
| 2024-09-05 | 2024-09-03 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-09-04 | 2024-09-02 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-09-03 | 2024-08-30 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-09-02 | 2024-08-29 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-08-30 | 2024-08-28 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2024-08-29 | 2024-08-27 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-08-28 | 2024-08-26 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-08-27 | 2024-08-23 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-08-26 | 2024-08-22 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2024-08-23 | 2024-08-21 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-08-22 | 2024-08-20 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-08-21 | 2024-08-19 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2024-08-20 | 2024-08-16 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-08-19 | 2024-08-15 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2024-08-16 | 2024-08-14 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-08-15 | 2024-08-13 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2024-08-14 | 2024-08-12 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-08-13 | 2024-08-09 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-08-12 | 2024-08-08 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2024-08-09 | 2024-08-07 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2024-08-08 | 2024-08-06 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2024-08-07 | 2024-08-05 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2024-08-06 | 2024-08-02 | 0.315 | 119,500 | +0 | 0.00% | 37,642 |
| 2024-08-05 | 2024-08-01 | 0.315 | 119,500 | +0 | 0.00% | 37,642 |
| 2024-08-02 | 2024-07-31 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2024-08-01 | 2024-07-30 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2024-07-31 | 2024-07-29 | 0.305 | 119,500 | +0 | 0.00% | 36,448 |
| 2024-07-30 | 2024-07-26 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2024-07-29 | 2024-07-25 | 0.325 | 119,500 | +0 | 0.00% | 38,838 |
| 2024-07-26 | 2024-07-24 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-07-25 | 2024-07-23 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-07-24 | 2024-07-22 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-07-23 | 2024-07-19 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-07-22 | 2024-07-18 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-07-19 | 2024-07-17 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-07-18 | 2024-07-16 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-07-17 | 2024-07-15 | 0.395 | 119,500 | +0 | 0.00% | 47,202 |
| 2024-07-16 | 2024-07-12 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-07-15 | 2024-07-11 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-07-12 | 2024-07-10 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-07-11 | 2024-07-09 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-07-10 | 2024-07-08 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-07-09 | 2024-07-05 | 0.400 | 119,500 | +0 | 0.00% | 47,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 119,500 | +0 | 0.00% | 48,398 |
| 2024-07-05 | 2024-07-03 | 0.405 | 119,500 | +0 | 0.00% | 48,398 |
| 2024-07-04 | 2024-07-02 | 0.400 | 119,500 | +0 | 0.00% | 47,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-07-02 | 2024-06-27 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-06-28 | 2024-06-26 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-06-27 | 2024-06-25 | 0.405 | 119,500 | +0 | 0.00% | 48,398 |
| 2024-06-26 | 2024-06-24 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-06-25 | 2024-06-21 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-06-24 | 2024-06-20 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2024-06-21 | 2024-06-19 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2024-06-20 | 2024-06-18 | 0.315 | 119,500 | +0 | 0.00% | 37,642 |
| 2024-06-19 | 2024-06-17 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2024-06-18 | 2024-06-14 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2024-06-17 | 2024-06-13 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-06-14 | 2024-06-12 | 0.340 | 119,500 | -4,000 | 0.00% | 40,630 |
| 2023-08-21 | 2023-08-17 | 1.500 | 123,500 | +4,000 | 0.00% | 185,250 |
| 2023-08-04 | 2023-08-02 | 1.810 | 119,500 | +30,000 | 0.00% | 216,295 |
| 2023-08-01 | 2023-07-28 | 1.240 | 89,500 | +6,000 | 0.00% | 110,980 |
| 2022-11-04 | 2022-11-02 | 3.200 | 83,500 | -3,000 | 0.00% | 267,200 |
| 2022-02-14 | 2022-02-10 | 3.770 | 86,500 | -1,500 | 0.00% | 326,105 |
| 2022-02-04 | 2022-01-27 | 3.650 | 88,000 | +10,000 | 0.00% | 321,200 |
| 2022-01-24 | 2022-01-20 | 4.060 | 78,000 | -1,000 | 0.00% | 316,680 |
| 2022-01-18 | 2022-01-14 | 3.800 | 79,000 | -2,500 | 0.00% | 300,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 81,500 | +3,500 | 0.00% | 281,990 |
| 2022-01-14 | 2022-01-12 | 4.030 | 78,000 | -10,000 | 0.00% | 314,340 |
| 2022-01-11 | 2022-01-07 | 3.920 | 88,000 | +10,000 | 0.00% | 344,960 |
| 2021-12-16 | 2021-12-14 | 2.540 | 78,000 | +2,000 | 0.00% | 198,120 |
| 2021-11-30 | 2021-11-26 | 4.730 | 76,000 | -2,000 | 0.00% | 359,480 |
| 2021-11-24 | 2021-11-22 | 3.920 | 78,000 | +2,000 | 0.00% | 305,760 |
| 2021-11-12 | 2021-11-10 | 3.600 | 76,000 | +20,000 | 0.00% | 273,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 56,000 | -2,000 | 0.00% | 199,920 |
| 2021-10-28 | 2021-10-26 | 3.730 | 58,000 | +2,000 | 0.00% | 216,340 |
| 2021-10-06 | 2021-10-04 | 3.900 | 56,000 | +20,000 | 0.00% | 218,400 |
| 2021-09-27 | 2021-09-23 | 2.910 | 36,000 | +1,500 | 0.00% | 104,760 |
| 2021-09-15 | 2021-09-13 | 5.150 | 34,500 | -5,000 | 0.00% | 177,675 |
| 2021-09-14 | 2021-09-10 | 5.540 | 39,500 | +6,500 | 0.00% | 218,830 |
| 2021-09-10 | 2021-09-08 | 6.300 | 33,000 | +10,000 | 0.00% | 207,900 |
| 2021-09-09 | 2021-09-07 | 7.330 | 23,000 | -4,000 | 0.00% | 168,590 |
| 2021-09-08 | 2021-09-06 | 8.250 | 27,000 | +4,000 | 0.00% | 222,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 23,000 | +10,000 | 0.00% | 119,140 |
| 2021-06-01 | 2021-05-28 | 38.000 | 13,000 | +1,000 | 0.00% | 494,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 12,000 | +1,000 | 0.00% | 678,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 11,000 | +1,000 | 0.00% | 656,700 |
| 2021-04-19 | 2021-04-15 | 67.400 | 10,000 | -1,000 | 0.00% | 674,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 11,000 | -1,000 | 0.00% | 708,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 12,000 | +2,000 | 0.00% | 748,200 |
| 2021-04-13 | 2021-04-09 | 61.800 | 10,000 | -1,000 | 0.00% | 618,000 |
| 2021-04-12 | 2021-04-08 | 61.600 | 11,000 | +1,000 | 0.00% | 677,600 |
| 2021-02-08 | 2021-02-04 | 52.500 | 10,000 | -1,000 | 0.00% | 525,000 |
| 2021-02-01 | 2021-01-28 | 40.000 | 11,000 | -10,000 | 0.00% | 440,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 21,000 | +1,000 | 0.00% | 931,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 20,000 | -3,000 | 0.00% | 907,000 |
| 2021-01-26 | 2021-01-22 | 29.900 | 23,000 | +3,000 | 0.00% | 687,700 |
| 2020-12-17 | 2020-12-15 | 27.650 | 20,000 | -5,000 | 0.00% | 553,000 |
| 2020-12-15 | 2020-12-11 | 28.400 | 25,000 | +5,000 | 0.00% | 710,000 |
| 2020-12-03 | 2020-12-01 | 24.600 | 20,000 | -1,000 | 0.00% | 492,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 21,000 | -500 | 0.00% | 353,220 |
| 2020-09-25 | 2020-09-23 | 21.100 | 21,500 | +1,000 | 0.00% | 453,650 |
| 2020-08-26 | 2020-08-24 | 27.000 | 20,500 | +500 | 0.00% | 553,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 20,000 | +10,000 | 0.00% | 489,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 10,000 | +10,000 | 0.00% | 98,100 |
| 2020-06-16 | 2020-06-12 | 7.130 | 0 | -15,000 | ||
| 2020-04-21 | 2020-04-17 | 6.160 | 15,000 | +15,000 | 0.00% | 92,400 |
| 2020-03-12 | 2020-03-10 | 7.500 | 0 | -5,000 | ||
| 2020-02-10 | 2020-02-06 | 7.380 | 5,000 | +5,000 | 0.00% | 36,900 |
| 2019-07-24 | 2019-07-22 | 9.200 | 0 | -5,000 | ||
| 2019-07-04 | 2019-07-02 | 9.480 | 5,000 | +5,000 | 0.00% | 47,400 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -5,000 | ||
| 2018-08-06 | 2018-08-02 | 10.480 | 5,000 | -15,000 | 0.00% | 52,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 20,000 | -10,000 | 0.00% | 188,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 30,000 | -20,000 | 0.00% | 275,700 |
| 2018-07-16 | 2018-07-12 | 8.230 | 50,000 | -30,000 | 0.00% | 411,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 80,000 | -5,000 | 0.00% | 552,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 85,000 | +5,000 | 0.00% | 624,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 80,000 | -20,000 | 0.00% | 612,800 |
| 2018-06-21 | 2018-06-19 | 4.220 | 100,000 | -15,000 | 0.00% | 422,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 115,000 | +15,000 | 0.00% | 509,450 |
| 2018-05-21 | 2018-05-17 | 4.280 | 100,000 | -20,000 | 0.00% | 428,000 |
| 2018-04-03 | 2018-03-28 | 3.050 | 120,000 | +30,000 | 0.00% | 366,000 |
| 2018-03-01 | 2018-02-27 | 3.110 | 90,000 | -20,000 | 0.00% | 279,900 |
| 2018-02-13 | 2018-02-09 | 2.590 | 110,000 | +20,000 | 0.00% | 284,900 |
| 2017-11-30 | 2017-11-28 | 3.190 | 90,000 | +20,000 | 0.00% | 287,100 |
| 2017-11-15 | 2017-11-13 | 3.460 | 70,000 | +20,000 | 0.00% | 242,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 50,000 | +10,000 | 0.00% | 163,500 |
| 2017-10-20 | 2017-10-18 | 3.470 | 40,000 | +20,000 | 0.00% | 138,800 |
| 2017-10-13 | 2017-10-11 | 3.330 | 20,000 | +20,000 | 0.00% | 66,600 |
| 2017-10-09 | 2017-10-04 | 3.580 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -30,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 30,000 | +30,000 | 0.00% | 69,000 |
| 2016-09-13 | 2016-09-09 | 1.060 | 0 | -10,000 | ||
| 2016-08-18 | 2016-08-16 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -1,000 | ||
| 2015-05-29 | 2015-05-27 | 63.300 | 1,000 | -1,000 | 0.00% | 63,300 |
| 2015-05-08 | 2015-05-06 | 72.800 | 2,000 | +1,000 | 0.00% | 145,600 |
| 2015-04-15 | 2015-04-13 | 65.000 | 1,000 | +1,000 | 0.00% | 65,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -1,000 | ||
| 2015-01-12 | 2015-01-08 | 27.200 | 1,000 | +1,000 | 0.00% | 27,200 |
| 2013-02-21 | 2013-02-19 | 3.002 | 0 | -4,830 | ||
| 2013-02-20 | 2013-02-18 | 3.106 | 4,830 | +4,830 | 0.01% | 15,001 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy