History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-13 2025-10-09 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-10 2025-10-08 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-09 2025-10-06 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-08 2025-10-03 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-06 2025-10-02 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-03 2025-09-30 0.170 21,799,500 +0 0.20% 3,705,915
2025-10-02 2025-09-29 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-30 2025-09-26 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-29 2025-09-25 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-26 2025-09-24 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-25 2025-09-23 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-24 2025-09-22 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-23 2025-09-19 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-22 2025-09-18 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-19 2025-09-17 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-18 2025-09-16 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-17 2025-09-15 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-16 2025-09-12 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-15 2025-09-11 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-12 2025-09-10 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-11 2025-09-09 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-10 2025-09-08 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-09 2025-09-05 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-08 2025-09-04 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-05 2025-09-03 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-04 2025-09-02 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-03 2025-09-01 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-02 2025-08-29 0.170 21,799,500 +0 0.20% 3,705,915
2025-09-01 2025-08-28 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-29 2025-08-27 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-28 2025-08-26 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-27 2025-08-25 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-26 2025-08-22 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-25 2025-08-21 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-22 2025-08-20 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-21 2025-08-19 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-20 2025-08-18 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-19 2025-08-15 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-18 2025-08-14 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-15 2025-08-13 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-14 2025-08-12 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-13 2025-08-11 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-12 2025-08-08 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-11 2025-08-07 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-08 2025-08-06 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-07 2025-08-05 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-06 2025-08-04 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-05 2025-08-01 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-04 2025-07-31 0.170 21,799,500 +0 0.20% 3,705,915
2025-08-01 2025-07-30 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-31 2025-07-29 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-30 2025-07-28 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-29 2025-07-25 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-28 2025-07-24 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-25 2025-07-23 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-24 2025-07-22 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-23 2025-07-21 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-22 2025-07-18 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-21 2025-07-17 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-18 2025-07-16 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-17 2025-07-15 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-16 2025-07-14 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-15 2025-07-11 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-14 2025-07-10 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-11 2025-07-09 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-10 2025-07-08 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-09 2025-07-07 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-08 2025-07-04 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-07 2025-07-03 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-04 2025-07-02 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-03 2025-06-30 0.170 21,799,500 +0 0.20% 3,705,915
2025-07-02 2025-06-27 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-30 2025-06-26 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-27 2025-06-25 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-26 2025-06-24 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-25 2025-06-23 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-24 2025-06-20 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-23 2025-06-19 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-20 2025-06-18 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-19 2025-06-17 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-18 2025-06-16 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-17 2025-06-13 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-16 2025-06-12 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-13 2025-06-11 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-12 2025-06-10 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-11 2025-06-09 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-10 2025-06-06 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-09 2025-06-05 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-06 2025-06-04 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-05 2025-06-03 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-04 2025-06-02 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-03 2025-05-30 0.170 21,799,500 +0 0.20% 3,705,915
2025-06-02 2025-05-29 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-30 2025-05-28 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-29 2025-05-27 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-28 2025-05-26 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-27 2025-05-23 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-26 2025-05-22 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-23 2025-05-21 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-22 2025-05-20 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-21 2025-05-19 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-20 2025-05-16 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-19 2025-05-15 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-16 2025-05-14 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-15 2025-05-13 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-14 2025-05-12 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-13 2025-05-09 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-12 2025-05-08 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-09 2025-05-07 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-08 2025-05-06 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-07 2025-05-02 0.170 21,799,500 +0 0.20% 3,705,915
2025-05-06 2025-04-30 0.170 21,799,500 -66,000 0.20% 3,705,915
2025-04-02 2025-03-31 0.170 21,865,500 +128,500 0.20% 3,717,135
2025-04-01 2025-03-28 0.168 21,737,000 +2,148,000 0.20% 3,651,816
2025-03-31 2025-03-27 0.147 19,589,000 +2,776,000 0.18% 2,879,583
2025-03-28 2025-03-26 0.208 16,813,000 +23,500 0.16% 3,497,104
2025-03-26 2025-03-24 0.120 16,789,500 -254,000 0.15% 2,014,740
2025-03-25 2025-03-21 0.131 17,043,500 -126,500 0.16% 2,232,698
2025-03-24 2025-03-20 0.141 17,170,000 -104,000 0.16% 2,420,970
2025-03-20 2025-03-18 0.173 17,274,000 -915,000 0.16% 2,988,402
2025-03-19 2025-03-17 0.176 18,189,000 -1,601,500 0.17% 3,201,264
2025-03-13 2025-03-11 0.180 19,790,500 -390,000 0.18% 3,562,290
2025-03-11 2025-03-07 0.182 20,180,500 +354,500 0.19% 3,672,851
2025-03-10 2025-03-06 0.185 19,826,000 +494,000 0.18% 3,667,810
2025-03-06 2025-03-04 0.189 19,332,000 +200,000 0.18% 3,653,748
2025-03-05 2025-03-03 0.189 19,132,000 +170,000 0.18% 3,615,948
2025-03-04 2025-02-28 0.191 18,962,000 +412,000 0.17% 3,621,742
2025-03-03 2025-02-27 0.196 18,550,000 +701,500 0.17% 3,635,800
2025-02-28 2025-02-26 0.200 17,848,500 +654,000 0.16% 3,569,700
2025-02-27 2025-02-25 0.189 17,194,500 -315,000 0.16% 3,249,760
2025-02-26 2025-02-24 0.193 17,509,500 +315,000 0.16% 3,379,334
2025-02-25 2025-02-21 0.192 17,194,500 -468,500 0.16% 3,301,344
2025-02-24 2025-02-20 0.197 17,663,000 -4,500 0.16% 3,479,611
2025-02-21 2025-02-19 0.199 17,667,500 -859,500 0.16% 3,515,832
2025-02-20 2025-02-18 0.200 18,527,000 -410,000 0.17% 3,705,400
2025-02-19 2025-02-17 0.204 18,937,000 +139,500 0.17% 3,863,148
2025-02-18 2025-02-14 0.209 18,797,500 +630,500 0.17% 3,928,678
2025-02-14 2025-02-12 0.199 18,167,000 +25,500 0.17% 3,615,233
2025-02-12 2025-02-10 0.207 18,141,500 +59,000 0.17% 3,755,290
2025-02-07 2025-02-05 0.202 18,082,500 -1,070,000 0.17% 3,652,665
2025-02-05 2025-02-03 0.207 19,152,500 +4,500 0.18% 3,964,568
2025-01-27 2025-01-23 0.201 19,148,000 -120,000 0.18% 3,848,748
2025-01-23 2025-01-21 0.212 19,268,000 +44,500 0.18% 4,084,816
2025-01-22 2025-01-20 0.217 19,223,500 +525,500 0.18% 4,171,500
2025-01-17 2025-01-15 0.203 18,698,000 -500 0.17% 3,795,694
2025-01-16 2025-01-14 0.193 18,698,500 -514,500 0.17% 3,608,810
2025-01-15 2025-01-13 0.197 19,213,000 +120,000 0.18% 3,784,961
2025-01-14 2025-01-10 0.201 19,093,000 +600,000 0.18% 3,837,693
2025-01-09 2025-01-07 0.203 18,493,000 -70,500 0.17% 3,754,079
2025-01-02 2024-12-27 0.201 18,563,500 -940,000 0.17% 3,731,264
2024-12-27 2024-12-20 0.207 19,503,500 -3,000 0.18% 4,037,224
2024-12-23 2024-12-19 0.210 19,506,500 -300,000 0.18% 4,096,365
2024-12-20 2024-12-18 0.219 19,806,500 +200,000 0.18% 4,337,624
2024-12-11 2024-12-09 0.239 19,606,500 -379,000 0.18% 4,685,954
2024-12-06 2024-12-04 0.240 19,985,500 +12,000 0.18% 4,796,520
2024-12-05 2024-12-03 0.248 19,973,500 +379,500 0.18% 4,953,428
2024-11-29 2024-11-27 0.265 19,594,000 +687,500 0.18% 5,192,410
2024-11-25 2024-11-21 0.255 18,906,500 -30,000 0.17% 4,821,158
2024-11-20 2024-11-18 0.265 18,936,500 +340,000 0.17% 5,018,172
2024-11-19 2024-11-15 0.260 18,596,500 -17,500 0.17% 4,835,090
2024-11-14 2024-11-12 0.270 18,614,000 -100,000 0.17% 5,025,780
2024-11-11 2024-11-07 0.290 18,714,000 -18,500 0.17% 5,427,060
2024-11-08 2024-11-06 0.265 18,732,500 -40,000 0.17% 4,964,112
2024-11-07 2024-11-05 0.275 18,772,500 +689,500 0.17% 5,162,438
2024-10-30 2024-10-28 0.305 18,083,000 -18,000 0.17% 5,515,315
2024-10-25 2024-10-23 0.345 18,101,000 -256,000 0.17% 6,244,845
2024-10-24 2024-10-22 0.345 18,357,000 +30,000 0.17% 6,333,165
2024-10-23 2024-10-21 0.350 18,327,000 +26,000 0.17% 6,414,450
2024-10-16 2024-10-14 0.370 18,301,000 +234,000 0.17% 6,771,370
2024-10-14 2024-10-09 0.375 18,067,000 -296,000 0.17% 6,775,125
2024-10-10 2024-10-08 0.395 18,363,000 -367,000 0.17% 7,253,385
2024-10-09 2024-10-07 0.460 18,730,000 +93,500 0.17% 8,615,800
2024-10-08 2024-10-04 0.460 18,636,500 -1,018,500 0.17% 8,572,790
2024-10-07 2024-10-03 0.460 19,655,000 +65,000 0.18% 9,041,300
2024-10-04 2024-10-02 0.580 19,590,000 +416,500 0.18% 11,362,200
2024-10-03 2024-09-30 0.365 19,173,500 -1,814,500 0.18% 6,998,328
2024-10-02 2024-09-27 0.325 20,988,000 +18,500 0.19% 6,821,100
2024-09-30 2024-09-26 0.295 20,969,500 +1,163,500 0.19% 6,186,002
2024-09-27 2024-09-25 0.275 19,806,000 -100,000 0.18% 5,446,650
2024-09-25 2024-09-23 0.250 19,906,000 +150,000 0.18% 4,976,500
2024-09-23 2024-09-19 0.280 19,756,000 -300,000 0.18% 5,531,680
2024-09-19 2024-09-16 0.250 20,056,000 +60,000 0.18% 5,014,000
2024-09-17 2024-09-13 0.280 19,996,000 -14,000 0.18% 5,598,880
2024-09-16 2024-09-12 0.227 20,010,000 +100,000 0.18% 4,542,270
2024-09-11 2024-09-09 0.226 19,910,000 +36,500 0.18% 4,499,660
2024-09-10 2024-09-05 0.246 19,873,500 +150,000 0.18% 4,888,881
2024-09-09 2024-09-04 0.260 19,723,500 -30,500 0.18% 5,128,110
2024-09-05 2024-09-03 0.270 19,754,000 +35,000 0.18% 5,333,580
2024-08-30 2024-08-28 0.275 19,719,000 +50,000 0.18% 5,422,725
2024-08-19 2024-08-15 0.285 19,669,000 +30,000 0.18% 5,605,665
2024-08-13 2024-08-09 0.290 19,639,000 -369,500 0.18% 5,695,310
2024-08-01 2024-07-30 0.310 20,008,500 -100,000 0.18% 6,202,635
2024-07-31 2024-07-29 0.305 20,108,500 +90,000 0.19% 6,133,092
2024-07-26 2024-07-24 0.345 20,018,500 +20,000 0.18% 6,906,382
2024-07-17 2024-07-15 0.395 19,998,500 -20,000 0.18% 7,899,408
2024-07-11 2024-07-09 0.355 20,018,500 -80,000 0.18% 7,106,568
2024-07-10 2024-07-08 0.380 20,098,500 -14,000 0.19% 7,637,430
2024-07-09 2024-07-05 0.400 20,112,500 +60,000 0.19% 8,045,000
2024-07-04 2024-07-02 0.400 20,052,500 -217,500 0.18% 8,021,000
2024-07-03 2024-06-28 0.435 20,270,000 +189,500 0.19% 8,817,450
2024-07-02 2024-06-27 0.425 20,080,500 +13,000 0.19% 8,534,212
2024-06-28 2024-06-26 0.430 20,067,500 -83,000 0.19% 8,629,025
2024-06-27 2024-06-25 0.405 20,150,500 -54,000 0.19% 8,160,953
2024-06-26 2024-06-24 0.390 20,204,500 -442,000 0.19% 7,879,755
2024-06-25 2024-06-21 0.460 20,646,500 +227,000 0.19% 9,497,390
2024-06-24 2024-06-20 0.295 20,419,500 -26,000 0.19% 6,023,752
2024-06-19 2024-06-17 0.335 20,445,500 +54,000 0.19% 6,849,242
2024-06-17 2024-06-13 0.350 20,391,500 -100,000 0.19% 7,137,025
2024-06-14 2024-06-12 0.340 20,491,500 +149,000 0.19% 6,967,110
2024-06-13 2024-06-11 0.430 20,342,500 -151,000 0.19% 8,747,275
2024-06-12 2024-06-07 0.435 20,493,500 +187,500 0.19% 8,914,672
2024-06-11 2024-06-06 0.395 20,306,000 +50,000 0.19% 8,020,870
2024-06-07 2024-06-05 0.440 20,256,000 -627,000 0.19% 8,912,640
2024-06-06 2024-06-04 0.460 20,883,000 -50,000 0.19% 9,606,180
2024-06-05 2024-06-03 0.450 20,933,000 -12,500 0.19% 9,419,850
2024-06-04 2024-05-31 0.495 20,945,500 -95,000 0.19% 10,368,022
2024-06-03 2024-05-30 0.500 21,040,500 -90,000 0.19% 10,520,250
2024-05-31 2024-05-29 0.600 21,130,500 -147,500 0.19% 12,678,300
2024-05-30 2024-05-28 0.580 21,278,000 -98,000 0.20% 12,341,240
2024-05-29 2024-05-27 0.710 21,376,000 -105,500 0.20% 15,176,960
2024-05-21 2024-05-17 0.380 21,481,500 +84,000 0.20% 8,162,970
2024-05-20 2024-05-16 0.248 21,397,500 +5,500 0.20% 5,306,580
2024-05-10 2024-05-08 0.238 21,392,000 -109,000 0.20% 5,091,296
2024-05-09 2024-05-07 0.245 21,501,000 +90,000 0.20% 5,267,745
2024-05-08 2024-05-06 0.255 21,411,000 -100,000 0.20% 5,459,805
2024-05-07 2024-05-03 0.260 21,511,000 -124,500 0.20% 5,592,860
2024-05-06 2024-05-02 0.235 21,635,500 +355,500 0.20% 5,084,342
2024-05-02 2024-04-29 0.243 21,280,000 +25,000 0.20% 5,171,040
2024-04-30 2024-04-26 0.217 21,255,000 -5,000 0.20% 4,612,335
2024-04-25 2024-04-23 0.204 21,260,000 -36,000 0.20% 4,337,040
2024-04-23 2024-04-19 0.206 21,296,000 +200,000 0.20% 4,386,976
2024-04-22 2024-04-18 0.219 21,096,000 +36,000 0.19% 4,620,024
2024-04-16 2024-04-12 0.233 21,060,000 -164,000 0.19% 4,906,980
2024-04-12 2024-04-10 0.255 21,224,000 +35,000 0.20% 5,412,120
2024-04-11 2024-04-09 0.249 21,189,000 -80,000 0.20% 5,276,061
2024-04-10 2024-04-08 0.225 21,269,000 -2,813,000 0.20% 4,785,525
2024-04-08 2024-04-03 0.260 24,082,000 -2,644,500 0.22% 6,261,320
2024-04-05 2024-04-02 0.275 26,726,500 -1,500,000 0.25% 7,349,788
2024-04-03 2024-03-28 0.295 28,226,500 +10,000 0.26% 8,326,818
2024-04-02 2024-03-27 0.280 28,216,500 -246,000 0.26% 7,900,620
2024-03-28 2024-03-26 0.295 28,462,500 -900,000 0.26% 8,396,438
2024-03-27 2024-03-25 0.310 29,362,500 -108,000 0.27% 9,102,375
2024-03-26 2024-03-22 0.325 29,470,500 +608,500 0.27% 9,577,912
2024-03-25 2024-03-21 0.325 28,862,000 +75,000 0.27% 9,380,150
2024-03-21 2024-03-19 0.330 28,787,000 -1,416,500 0.27% 9,499,710
2024-03-20 2024-03-18 0.330 30,203,500 -970,000 0.28% 9,967,155
2024-03-18 2024-03-14 0.355 31,173,500 -28,200,000 0.29% 11,066,592
2024-03-13 2024-03-11 0.335 59,373,500 +70,000 0.55% 19,890,122
2024-03-12 2024-03-08 0.340 59,303,500 +50,000 0.55% 20,163,190
2024-03-11 2024-03-07 0.350 59,253,500 +418,500 0.55% 20,738,725
2024-03-05 2024-03-01 0.350 58,835,000 +98,000 0.54% 20,592,250
2024-03-04 2024-02-29 0.355 58,737,000 +34,500 0.54% 20,851,635
2024-03-01 2024-02-28 0.355 58,702,500 -273,000 0.54% 20,839,388
2024-02-29 2024-02-27 0.380 58,975,500 +97,500 0.54% 22,410,690
2024-02-28 2024-02-26 0.345 58,878,000 +231,500 0.54% 20,312,910
2024-02-26 2024-02-22 0.295 58,646,500 +1,000 0.54% 17,300,718
2024-02-21 2024-02-19 0.290 58,645,500 -471,000 0.54% 17,007,195
2024-02-20 2024-02-16 0.305 59,116,500 +83,000 0.55% 18,030,532
2024-02-19 2024-02-15 0.280 59,033,500 -200,000 0.54% 16,529,380
2024-02-16 2024-02-14 0.270 59,233,500 -87,000 0.55% 15,993,045
2024-02-14 2024-02-07 0.241 59,320,500 -20,000 0.55% 14,296,240
2024-02-08 2024-02-06 0.241 59,340,500 -100,000 0.55% 14,301,060
2024-02-06 2024-02-02 0.238 59,440,500 +60,000 0.55% 14,146,839
2024-02-02 2024-01-31 0.242 59,380,500 -1,111,000 0.55% 14,370,081
2024-02-01 2024-01-30 0.239 60,491,500 +30,000 0.56% 14,457,468
2024-01-31 2024-01-29 0.229 60,461,500 -218,500 0.56% 13,845,684
2024-01-29 2024-01-25 0.315 60,680,000 -608,500 0.56% 19,114,200
2024-01-26 2024-01-24 0.260 61,288,500 +70,000 0.57% 15,935,010
2024-01-23 2024-01-19 0.250 61,218,500 +200,000 0.56% 15,304,625
2024-01-19 2024-01-17 0.250 61,018,500 +110,000 0.56% 15,254,625
2024-01-17 2024-01-15 0.290 60,908,500 +200,000 0.56% 17,663,465
2024-01-15 2024-01-11 0.335 60,708,500 -72,500 0.56% 20,337,348
2024-01-11 2024-01-09 0.360 60,781,000 +207,500 0.56% 21,881,160
2024-01-10 2024-01-08 0.390 60,573,500 +57,000 0.56% 23,623,665
2024-01-09 2024-01-05 0.415 60,516,500 -90,000 0.56% 25,114,348
2024-01-08 2024-01-04 0.435 60,606,500 -10,000 0.56% 26,363,828
2024-01-04 2024-01-02 0.450 60,616,500 +13,000 0.56% 27,277,425
2024-01-03 2023-12-29 0.510 60,603,500 -30,000 0.56% 30,907,785
2023-12-29 2023-12-27 0.450 60,633,500 -5,000 0.56% 27,285,075
2023-12-28 2023-12-22 0.490 60,638,500 -358,000 0.56% 29,712,865
2023-12-27 2023-12-21 0.590 60,996,500 -85,000 0.56% 35,987,935
2023-12-22 2023-12-20 0.395 61,081,500 +324,000 0.56% 24,127,192
2023-12-21 2023-12-19 0.360 60,757,500 -1,073,000 0.56% 21,872,700
2023-12-20 2023-12-18 0.310 61,830,500 -101,000 0.57% 19,167,455
2023-12-19 2023-12-15 0.305 61,931,500 +500 0.57% 18,889,108
2023-12-18 2023-12-14 0.290 61,931,000 -20,500 0.57% 17,959,990
2023-12-14 2023-12-12 0.270 61,951,500 +100,000 0.57% 16,726,905
2023-12-12 2023-12-08 0.270 61,851,500 +370,000 0.57% 16,699,905
2023-12-06 2023-12-04 0.310 61,481,500 -1,000,000 0.57% 19,059,265
2023-12-05 2023-12-01 0.290 62,481,500 -2,999,000 0.58% 18,119,635
2023-12-04 2023-11-30 0.295 65,480,500 -3,000,000 0.60% 19,316,748
2023-12-01 2023-11-29 0.295 68,480,500 -4,688,500 0.63% 20,201,748
2023-11-27 2023-11-23 0.370 73,169,000 -607,000 0.67% 27,072,530
2023-11-24 2023-11-22 0.345 73,776,000 -1,504,500 0.68% 25,452,720
2023-11-23 2023-11-21 0.355 75,280,500 +81,000 0.69% 26,724,578
2023-11-22 2023-11-20 0.375 75,199,500 +145,500 0.69% 28,199,812
2023-11-21 2023-11-17 0.390 75,054,000 -2,343,000 0.69% 29,271,060
2023-11-20 2023-11-16 0.420 77,397,000 +10,000 0.71% 32,506,740
2023-11-17 2023-11-15 0.425 77,387,000 +29,000 0.71% 32,889,475
2023-11-13 2023-11-09 0.450 77,358,000 +8,500 0.71% 34,811,100
2023-11-10 2023-11-08 0.465 77,349,500 +9,000 0.71% 35,967,518
2023-11-09 2023-11-07 0.465 77,340,500 +36,500 0.71% 35,963,332
2023-11-08 2023-11-06 0.495 77,304,000 -61,000 0.71% 38,265,480
2023-11-07 2023-11-03 0.480 77,365,000 -240,000 0.71% 37,135,200
2023-11-06 2023-11-02 0.465 77,605,000 -704,000 0.72% 36,086,325
2023-11-03 2023-11-01 0.470 78,309,000 +70,000 0.72% 36,805,230
2023-11-02 2023-10-31 0.455 78,239,000 +108,000 0.72% 35,598,745
2023-11-01 2023-10-30 0.475 78,131,000 -1,515,000 0.72% 37,112,225
2023-10-31 2023-10-27 0.485 79,646,000 +11,000,000 0.73% 38,628,310
2023-10-27 2023-10-25 0.475 68,646,000 -200,500 0.63% 32,606,850
2023-10-26 2023-10-24 0.465 68,846,500 -120,000 0.63% 32,013,622
2023-10-25 2023-10-20 0.490 68,966,500 +300,000 0.64% 33,793,585
2023-10-24 2023-10-19 0.560 68,666,500 -51,000 0.63% 38,453,240
2023-10-20 2023-10-18 0.560 68,717,500 +110,000 0.63% 38,481,800
2023-10-19 2023-10-17 0.610 68,607,500 +46,000 0.63% 41,850,575
2023-10-18 2023-10-16 0.440 68,561,500 +200,000 0.63% 30,167,060
2023-10-17 2023-10-13 0.495 68,361,500 -190,000 0.63% 33,838,942
2023-10-13 2023-10-11 0.510 68,551,500 -228,000 0.63% 34,961,265
2023-10-12 2023-10-10 0.430 68,779,500 +728,000 0.63% 29,575,185
2023-10-11 2023-10-09 0.510 68,051,500 +426,000 0.63% 34,706,265
2023-09-29 2023-09-27 0.560 67,625,500 +2,357,000 0.62% 37,870,280
2023-09-28 2023-09-26 0.700 65,268,500 -26,000 0.60% 45,687,950
2023-09-27 2023-09-25 0.700 65,294,500 +1,072,000 0.60% 45,706,150
2023-09-26 2023-09-22 0.900 64,222,500 +508,000 0.59% 57,800,250
2023-09-25 2023-09-21 0.850 63,714,500 +80,000 0.59% 54,157,325
2023-09-22 2023-09-20 0.860 63,634,500 -4,500 0.59% 54,725,670
2023-09-21 2023-09-19 0.800 63,639,000 -2,161,500 0.59% 50,911,200
2023-09-20 2023-09-18 0.910 65,800,500 -526,500 0.61% 59,878,455
2023-09-19 2023-09-15 1.070 66,327,000 +40,000 0.61% 70,969,890
2023-09-18 2023-09-14 1.100 66,287,000 -1,352,000 0.61% 72,915,700
2023-09-15 2023-09-13 1.160 67,639,000 -766,000 0.62% 78,461,240
2023-09-14 2023-09-12 1.150 68,405,000 -410,000 0.63% 78,665,750
2023-09-13 2023-09-11 1.100 68,815,000 -94,000 0.63% 75,696,500
2023-09-12 2023-09-07 1.150 68,909,000 +563,500 0.64% 79,245,350
2023-09-11 2023-09-06 1.260 68,345,500 +333,000 0.63% 86,115,330
2023-09-07 2023-09-05 1.160 68,012,500 -203,000 0.63% 78,894,500
2023-09-06 2023-09-04 1.150 68,215,500 -353,000 0.63% 78,447,825
2023-09-05 2023-08-31 1.130 68,568,500 -594,500 0.63% 77,482,405
2023-09-04 2023-08-30 1.030 69,163,000 +703,000 0.64% 71,237,890
2023-08-31 2023-08-29 1.090 68,460,000 +544,000 0.63% 74,621,400
2023-08-30 2023-08-28 1.220 67,916,000 +361,000 0.63% 82,857,520
2023-08-29 2023-08-25 1.290 67,555,000 +73,500 0.62% 87,145,950
2023-08-28 2023-08-24 1.330 67,481,500 +1,000 0.62% 89,750,395
2023-08-25 2023-08-23 1.320 67,480,500 +13,000 0.62% 89,074,260
2023-08-24 2023-08-22 1.320 67,467,500 -5,000 0.62% 89,057,100
2023-08-23 2023-08-21 1.310 67,472,500 -1,658,000 0.62% 88,388,975
2023-08-22 2023-08-18 1.260 69,130,500 -2,935,000 0.64% 87,104,430
2023-08-21 2023-08-17 1.500 72,065,500 +598,500 0.66% 108,098,250
2023-08-18 2023-08-16 1.450 71,467,000 -3,606,000 0.66% 103,627,150
2023-08-17 2023-08-15 1.730 75,073,000 -1,068,500 0.69% 129,876,290
2023-08-16 2023-08-14 1.700 76,141,500 +444,500 0.70% 129,440,550
2023-08-15 2023-08-11 1.490 75,697,000 +660,000 0.70% 112,788,530
2023-08-14 2023-08-10 1.580 75,037,000 +1,794,000 0.69% 118,558,460
2023-08-11 2023-08-09 1.620 73,243,000 +1,064,000 0.68% 118,653,660
2023-08-10 2023-08-08 1.410 72,179,000 -95,500 0.67% 101,772,390
2023-08-09 2023-08-07 1.660 72,274,500 -26,500 0.67% 119,975,670
2023-08-08 2023-08-04 1.660 72,301,000 -8,500 0.67% 120,019,660
2023-08-07 2023-08-03 1.680 72,309,500 -2,208,000 0.67% 121,479,960
2023-08-04 2023-08-02 1.810 74,517,500 +167,000 0.69% 134,876,675
2023-08-03 2023-08-01 1.820 74,350,500 +677,500 0.69% 135,317,910
2023-08-02 2023-07-31 1.980 73,673,000 +1,400,500 0.68% 145,872,540
2023-08-01 2023-07-28 1.240 72,272,500 +98,000 0.67% 89,617,900
2023-07-03 2023-06-29 3.200 72,174,500 -70,000 0.67% 230,958,400
2023-04-27 2023-04-25 3.200 72,244,500 -900,000 0.67% 231,182,400
2023-04-12 2023-04-06 3.200 73,144,500 -180,000 0.67% 234,062,400
2023-03-09 2023-03-07 3.200 73,324,500 -10,000 0.68% 234,638,400
2023-03-07 2023-03-03 3.200 73,334,500 -6,000 0.68% 234,670,400
2023-01-18 2023-01-16 3.200 73,340,500 +100,000 0.68% 234,689,600
2022-12-05 2022-12-01 3.200 73,240,500 -74,500 0.68% 234,369,600
2022-11-02 2022-10-31 3.200 73,315,000 -20,000 0.68% 234,608,000
2022-08-11 2022-08-09 3.200 73,335,000 +70,000 0.68% 234,672,000
2022-04-04 2022-03-31 3.200 73,265,000 -653,500 0.68% 234,448,000
2022-04-01 2022-03-30 3.140 73,918,500 +174,500 0.68% 232,104,090
2022-03-22 2022-03-18 3.520 73,744,000 -17,500 0.68% 259,578,880
2022-03-21 2022-03-17 3.120 73,761,500 -10,000 0.68% 230,135,880
2022-03-18 2022-03-16 3.060 73,771,500 +172,000 0.68% 225,740,790
2022-03-17 2022-03-15 2.820 73,599,500 -4,000 0.68% 207,550,590
2022-03-16 2022-03-14 2.990 73,603,500 +134,500 0.68% 220,074,465
2022-03-15 2022-03-11 3.150 73,469,000 +123,500 0.68% 231,427,350
2022-03-14 2022-03-10 3.030 73,345,500 -526,000 0.68% 222,236,865
2022-03-11 2022-03-09 2.830 73,871,500 -165,000 0.68% 209,056,345
2022-03-10 2022-03-08 2.660 74,036,500 -1,500 0.68% 196,937,090
2022-03-09 2022-03-07 2.870 74,038,000 -209,700 0.68% 212,489,060
2022-03-08 2022-03-04 2.890 74,247,700 +6,500 0.68% 214,575,853
2022-03-07 2022-03-03 3.150 74,241,200 +17,500 0.68% 233,859,780
2022-03-04 2022-03-02 3.360 74,223,700 +38,000 0.68% 249,391,632
2022-03-03 2022-03-01 3.450 74,185,700 +8,000 0.68% 255,940,665
2022-03-01 2022-02-25 3.440 74,177,700 +75,000 0.68% 255,171,288
2022-02-28 2022-02-24 3.410 74,102,700 +36,500 0.68% 252,690,207
2022-02-24 2022-02-22 3.340 74,066,200 -519,500 0.68% 247,381,108
2022-02-23 2022-02-21 3.560 74,585,700 -958,000 0.69% 265,525,092
2022-02-22 2022-02-18 3.690 75,543,700 -1,285,000 0.70% 278,756,253
2022-02-21 2022-02-17 3.800 76,828,700 -20,000 0.71% 291,949,060
2022-02-18 2022-02-16 3.830 76,848,700 -21,000 0.71% 294,330,521
2022-02-17 2022-02-15 3.780 76,869,700 -16,000 0.71% 290,567,466
2022-02-16 2022-02-14 3.780 76,885,700 +22,500 0.71% 290,627,946
2022-02-15 2022-02-11 3.670 76,863,200 +62,500 0.71% 282,087,944
2022-02-14 2022-02-10 3.770 76,800,700 +66,000 0.71% 289,538,639
2022-02-11 2022-02-09 3.620 76,734,700 -54,500 0.71% 277,779,614
2022-02-10 2022-02-08 3.640 76,789,200 -225,000 0.71% 279,512,688
2022-02-09 2022-02-07 3.670 77,014,200 +102,500 0.71% 282,642,114
2022-02-08 2022-02-04 3.630 76,911,700 +25,600 0.71% 279,189,471
2022-02-07 2022-01-31 3.600 76,886,100 +195,000 0.71% 276,789,960
2022-02-04 2022-01-27 3.650 76,691,100 -835,000 0.71% 279,922,515
2022-01-28 2022-01-26 3.780 77,526,100 +35,000 0.71% 293,048,658
2022-01-27 2022-01-25 3.750 77,491,100 -19,000 0.71% 290,591,625
2022-01-26 2022-01-24 3.840 77,510,100 -592,000 0.71% 297,638,784
2022-01-25 2022-01-21 3.940 78,102,100 +872,000 0.72% 307,722,274
2022-01-24 2022-01-20 4.060 77,230,100 +154,000 0.71% 313,554,206
2022-01-21 2022-01-19 3.990 77,076,100 +1,796,500 0.71% 307,533,639
2022-01-20 2022-01-18 3.940 75,279,600 +105,500 0.69% 296,601,624
2022-01-19 2022-01-17 3.960 75,174,100 -992,500 0.69% 297,689,436
2022-01-18 2022-01-14 3.800 76,166,600 -63,000 0.70% 289,433,080
2022-01-17 2022-01-13 3.460 76,229,600 -2,795,500 0.70% 263,754,416
2022-01-14 2022-01-12 4.030 79,025,100 -531,500 0.73% 318,471,153
2022-01-13 2022-01-11 3.900 79,556,600 -320,000 0.73% 310,270,740
2022-01-12 2022-01-10 3.880 79,876,600 +2,035,500 0.74% 309,921,208
2022-01-11 2022-01-07 3.920 77,841,100 +1,949,200 0.72% 305,137,112
2022-01-10 2022-01-06 3.820 75,891,900 +516,500 0.70% 289,907,058
2022-01-07 2022-01-05 3.770 75,375,400 +192,000 0.70% 284,165,258
2022-01-06 2022-01-04 3.890 75,183,400 -1,199,000 0.69% 292,463,426
2022-01-05 2022-01-03 3.900 76,382,400 -2,063,500 0.70% 297,891,360
2022-01-04 2021-12-31 3.520 78,445,900 +3,567,000 0.72% 276,129,568
2022-01-03 2021-12-29 3.350 74,878,900 +2,742,500 0.69% 250,844,315
2021-12-30 2021-12-28 3.270 72,136,400 +12,913,000 0.67% 235,886,028
2021-12-29 2021-12-24 2.790 59,223,400 +2,287,500 0.55% 165,233,286
2021-12-28 2021-12-22 2.260 56,935,900 -439,000 0.53% 128,675,134
2021-12-23 2021-12-21 2.390 57,374,900 +35,500 0.53% 137,126,011
2021-12-22 2021-12-20 2.240 57,339,400 -505,000 0.53% 128,440,256
2021-12-21 2021-12-17 2.500 57,844,400 -622,000 0.53% 144,611,000
2021-12-20 2021-12-16 2.630 58,466,400 +146,500 0.54% 153,766,632
2021-12-17 2021-12-15 2.530 58,319,900 -489,500 0.54% 147,549,347
2021-12-16 2021-12-14 2.540 58,809,400 -3,250,500 0.54% 149,375,876
2021-12-15 2021-12-13 2.980 62,059,900 +205,000 0.57% 184,938,502
2021-12-14 2021-12-10 3.100 61,854,900 +76,500 0.57% 191,750,190
2021-12-13 2021-12-09 3.120 61,778,400 +178,500 0.57% 192,748,608
2021-12-10 2021-12-08 3.080 61,599,900 -1,835,000 0.57% 189,727,692
2021-12-09 2021-12-07 3.270 63,434,900 +880,500 0.58% 207,432,123
2021-12-08 2021-12-06 3.040 62,554,400 +473,000 0.58% 190,165,376
2021-12-07 2021-12-03 3.270 62,081,400 -5,073,000 0.57% 203,006,178
2021-12-06 2021-12-02 3.040 67,154,400 -1,085,000 0.62% 204,149,376
2021-12-03 2021-12-01 3.510 68,239,400 +2,711,500 0.63% 239,520,294
2021-12-02 2021-11-30 3.680 65,527,900 -852,500 0.60% 241,142,672
2021-12-01 2021-11-29 3.780 66,380,400 -4,872,000 0.67% 250,917,912
2021-11-30 2021-11-26 4.730 71,252,400 +2,362,500 0.72% 337,023,852
2021-11-29 2021-11-25 5.000 68,889,900 -4,220,500 0.69% 344,449,500
2021-11-26 2021-11-24 4.440 73,110,400 +2,143,000 0.74% 324,610,176
2021-11-25 2021-11-23 4.500 70,967,400 +7,666,500 0.71% 319,353,300
2021-11-24 2021-11-22 3.920 63,300,900 +1,402,000 0.64% 248,139,528
2021-11-23 2021-11-19 3.530 61,898,900 +575,500 0.62% 218,503,117
2021-11-22 2021-11-18 3.550 61,323,400 +397,000 0.62% 217,698,070
2021-11-19 2021-11-17 3.830 60,926,400 +549,000 0.61% 233,348,112
2021-11-18 2021-11-16 3.890 60,377,400 +471,500 0.61% 234,868,086
2021-11-17 2021-11-15 3.760 59,905,900 +486,500 0.61% 225,246,184
2021-11-16 2021-11-12 3.710 59,419,400 +3,054,500 0.61% 220,445,974
2021-11-15 2021-11-11 3.700 56,364,900 +521,500 0.58% 208,550,130
2021-11-12 2021-11-10 3.600 55,843,400 -145,000 0.57% 201,036,240
2021-11-11 2021-11-09 3.570 55,988,400 -28,917,500 0.57% 199,878,588
2021-11-10 2021-11-08 3.430 84,905,900 +103,500 0.87% 291,227,237
2021-11-09 2021-11-05 3.300 84,802,400 +578,000 0.87% 279,847,920
2021-11-08 2021-11-04 3.580 84,224,400 +3,399,500 0.86% 301,523,352
2021-11-05 2021-11-03 3.570 80,824,900 +270,000 0.83% 288,544,893
2021-11-04 2021-11-02 3.550 80,554,900 -229,500 0.82% 285,969,895
2021-11-03 2021-11-01 3.720 80,784,400 -4,909,500 0.83% 300,517,968
2021-11-02 2021-10-29 3.740 85,693,900 +790,000 0.88% 320,495,186
2021-11-01 2021-10-28 3.780 84,903,900 +485,500 0.87% 320,936,742
2021-10-29 2021-10-27 3.920 84,418,400 -176,000 0.86% 330,920,128
2021-10-28 2021-10-26 3.730 84,594,400 +1,256,000 0.87% 315,537,112
2021-10-27 2021-10-25 4.000 83,338,400 -107,500 0.85% 333,353,600
2021-10-26 2021-10-22 3.590 83,445,900 +111,000 0.85% 299,570,781
2021-10-25 2021-10-21 3.430 83,334,900 -248,500 0.85% 285,838,707
2021-10-22 2021-10-20 3.500 83,583,400 +89,500 0.86% 292,541,900
2021-10-21 2021-10-19 3.810 83,493,900 +606,000 0.85% 318,111,759
2021-10-20 2021-10-18 4.160 82,887,900 +194,500 0.85% 344,813,664
2021-10-19 2021-10-15 3.840 82,693,400 +984,700 0.85% 317,542,656
2021-10-18 2021-10-12 3.670 81,708,700 -1,380,000 0.84% 299,870,929
2021-10-15 2021-10-11 3.510 83,088,700 +269,500 0.85% 291,641,337
2021-10-12 2021-10-08 3.440 82,819,200 +132,500 0.85% 284,898,048
2021-10-11 2021-10-07 3.360 82,686,700 -729,000 0.85% 277,827,312
2021-10-08 2021-10-06 3.230 83,415,700 +959,000 0.85% 269,432,711
2021-10-07 2021-10-05 3.800 82,456,700 +535,500 0.84% 313,335,460
2021-10-06 2021-10-04 3.900 81,921,200 +5,270,500 0.84% 319,492,680
2021-10-05 2021-09-30 3.020 76,650,700 +671,900 0.78% 231,485,114
2021-10-04 2021-09-29 3.350 75,978,800 +1,350,500 0.78% 254,528,980
2021-09-30 2021-09-28 2.320 74,628,300 +1,392,500 0.76% 173,137,656
2021-09-29 2021-09-27 2.020 73,235,800 +287,500 0.75% 147,936,316
2021-09-28 2021-09-24 2.230 72,948,300 +796,500 0.75% 162,674,709
2021-09-27 2021-09-23 2.910 72,151,800 +1,480,000 0.74% 209,961,738
2021-09-24 2021-09-21 2.900 70,671,800 +332,500 0.72% 204,948,220
2021-09-23 2021-09-20 2.900 70,339,300 +159,500 0.72% 203,983,970
2021-09-21 2021-09-17 2.980 70,179,800 +1,054,500 0.72% 209,135,804
2021-09-20 2021-09-16 3.530 69,125,300 +686,000 0.71% 244,012,309
2021-09-17 2021-09-15 3.980 68,439,300 +177,500 0.70% 272,388,414
2021-09-16 2021-09-14 3.880 68,261,800 +537,000 0.70% 264,855,784
2021-09-15 2021-09-13 5.150 67,724,800 -264,500 0.69% 348,782,720
2021-09-14 2021-09-10 5.540 67,989,300 -26,000 0.70% 376,660,722
2021-09-13 2021-09-09 5.430 68,015,300 +1,528,000 0.70% 369,323,079
2021-09-10 2021-09-08 6.300 66,487,300 -837,500 0.68% 418,869,990
2021-09-09 2021-09-07 7.330 67,324,800 -1,368,000 0.69% 493,490,784
2021-09-08 2021-09-06 8.250 68,692,800 +128,500 0.70% 566,715,600
2021-09-07 2021-09-03 7.200 68,564,300 -35,500 0.70% 493,662,960
2021-09-06 2021-09-02 6.610 68,599,800 -60,000 0.70% 453,444,678
2021-09-03 2021-09-01 6.150 68,659,800 +433,000 0.70% 422,257,770
2021-09-02 2021-08-31 5.930 68,226,800 +77,000 0.70% 404,584,924
2021-09-01 2021-08-30 6.050 68,149,800 +142,500 0.70% 412,306,290
2021-08-31 2021-08-27 6.500 68,007,300 +594,500 0.70% 442,047,450
2021-08-30 2021-08-26 5.180 67,412,800 +30,925,000 0.69% 349,198,304
2021-08-27 2021-08-25 6.370 36,487,800 +1,188,500 0.37% 232,427,286
2021-08-26 2021-08-24 7.480 35,299,300 +244,500 0.36% 264,038,764
2021-08-25 2021-08-23 7.680 35,054,800 +93,000 0.36% 269,220,864
2021-08-24 2021-08-20 10.500 34,961,800 +123,000 0.36% 367,098,900
2021-08-23 2021-08-19 10.000 34,838,800 +62,500 0.36% 348,388,000
2021-08-20 2021-08-18 11.700 34,776,300 -533,389 0.36% 406,882,710
2021-08-19 2021-08-17 12.620 35,309,689 +20,500 0.36% 445,608,275
2021-08-18 2021-08-16 13.300 35,289,189 -4,500 0.36% 469,346,214
2021-08-17 2021-08-13 13.400 35,293,689 -140,500 0.36% 472,935,433
2021-08-16 2021-08-12 12.920 35,434,189 +204,000 0.36% 457,809,722
2021-08-13 2021-08-11 13.820 35,230,189 -3,930,000 0.36% 486,881,212
2021-08-12 2021-08-10 13.200 39,160,189 -938,611 0.40% 516,914,495
2021-08-11 2021-08-09 12.220 40,098,800 +12,500 0.41% 490,007,336
2021-08-10 2021-08-06 11.800 40,086,300 -21,500 0.41% 473,018,340
2021-08-09 2021-08-05 12.200 40,107,800 -133,500 0.41% 489,315,160
2021-08-06 2021-08-04 12.120 40,241,300 -1,026,000 0.41% 487,724,556
2021-08-05 2021-08-03 12.500 41,267,300 +3,500 0.42% 515,841,250
2021-08-04 2021-08-02 13.700 41,263,800 -1,651,500 0.42% 565,314,060
2021-08-03 2021-07-30 12.500 42,915,300 -2,006,500 0.44% 536,441,250
2021-08-02 2021-07-29 12.440 44,921,800 -816,000 0.46% 558,827,192
2021-07-30 2021-07-28 11.180 45,737,800 -1,848,000 0.47% 511,348,604
2021-07-29 2021-07-27 10.580 47,585,800 -2,619,500 0.49% 503,457,764
2021-07-28 2021-07-26 12.600 50,205,300 -1,148,200 0.51% 632,586,780
2021-07-27 2021-07-23 14.220 51,353,500 +79,600 0.53% 730,246,770
2021-07-26 2021-07-22 15.880 51,273,900 -3,689,500 0.52% 814,229,532
2021-07-23 2021-07-21 13.200 54,963,400 -8,998,500 0.56% 725,516,880
2021-07-22 2021-07-20 14.300 63,961,900 -16,809,500 0.65% 914,655,170
2021-07-21 2021-07-19 16.100 80,771,400 -3,756,500 0.83% 1,300,419,540
2021-07-20 2021-07-16 19.900 84,527,900 -1,589,500 0.87% 1,682,105,210
2021-07-19 2021-07-15 21.250 86,117,400 -2,528,000 0.88% 1,829,994,750
2021-07-16 2021-07-14 22.800 88,645,400 -1,501,000 0.91% 2,021,115,120
2021-07-15 2021-07-13 24.950 90,146,400 -1,693,500 0.92% 2,249,152,680
2021-07-14 2021-07-12 26.500 91,839,900 -302,600 0.94% 2,433,757,350
2021-07-13 2021-07-09 27.300 92,142,500 -115,700 0.94% 2,515,490,250
2021-07-12 2021-07-08 26.800 92,258,200 -413,500 0.94% 2,472,519,760
2021-07-09 2021-07-07 28.700 92,671,700 -177,500 0.95% 2,659,677,790
2021-07-07 2021-07-05 28.400 92,849,200 -478,500 0.95% 2,636,917,280
2021-07-06 2021-07-02 28.000 93,327,700 +4,500 0.96% 2,613,175,600
2021-07-05 2021-06-30 28.900 93,323,200 -18,500 0.96% 2,697,040,480
2021-07-02 2021-06-29 28.100 93,341,700 +11,500 0.96% 2,622,901,770
2021-06-30 2021-06-28 28.500 93,330,200 +12,900 0.96% 2,659,910,700
2021-06-29 2021-06-25 28.500 93,317,300 -183,550 0.96% 2,659,543,050
2021-06-28 2021-06-24 30.350 93,500,850 +49,500 0.96% 2,837,750,798
2021-06-25 2021-06-23 27.800 93,451,350 -51,500 0.96% 2,597,947,530
2021-06-24 2021-06-22 28.750 93,502,850 -49,500 0.96% 2,688,206,938
2021-06-23 2021-06-21 29.100 93,552,350 +306,000 0.96% 2,722,373,385
2021-06-22 2021-06-18 28.450 93,246,350 -287,500 0.95% 2,652,858,658
2021-06-21 2021-06-17 29.200 93,533,850 -717,000 0.96% 2,731,188,420
2021-06-18 2021-06-16 29.250 94,250,850 -22,000 0.96% 2,756,837,362
2021-06-17 2021-06-15 31.350 94,272,850 -236,000 0.97% 2,955,453,848
2021-06-16 2021-06-11 32.300 94,508,850 -522,600 0.97% 3,052,635,855
2021-06-15 2021-06-10 30.900 95,031,450 -24,500 0.97% 2,936,471,805
2021-06-11 2021-06-09 32.650 95,055,950 +3,245,000 0.97% 3,103,576,768
2021-06-10 2021-06-08 34.000 91,810,950 -40,500 0.94% 3,121,572,300
2021-06-09 2021-06-07 34.250 91,851,450 -489,000 0.94% 3,145,912,162
2021-06-08 2021-06-04 35.550 92,340,450 -64,000 0.95% 3,282,702,997
2021-06-07 2021-06-03 35.650 92,404,450 -94,500 0.95% 3,294,218,642
2021-06-04 2021-06-02 36.900 92,498,950 +78,500 0.95% 3,413,211,255
2021-06-03 2021-06-01 38.350 92,420,450 -126,000 0.95% 3,544,324,258
2021-06-02 2021-05-31 35.000 92,546,450 -267,100 0.95% 3,239,125,750
2021-06-01 2021-05-28 38.000 92,813,550 +5,184,200 0.95% 3,526,914,900
2021-05-31 2021-05-27 39.300 87,629,350 +3,000 0.90% 3,443,833,455
2021-05-28 2021-05-26 40.300 87,626,350 +48,000 0.90% 3,531,341,905
2021-05-27 2021-05-25 41.750 87,578,350 +3,500 0.90% 3,656,396,112
2021-05-26 2021-05-24 40.200 87,574,850 +19,000 0.90% 3,520,508,970
2021-05-25 2021-05-21 41.200 87,555,850 +1,166,000 0.90% 3,607,301,020
2021-05-24 2021-05-20 41.200 86,389,850 -223,000 0.88% 3,559,261,820
2021-05-21 2021-05-18 45.150 86,612,850 +5,618,000 0.89% 3,910,570,178
2021-05-20 2021-05-17 46.700 80,994,850 -74,500 0.83% 3,782,459,495
2021-05-18 2021-05-14 46.500 81,069,350 -215,000 0.83% 3,769,724,775
2021-05-17 2021-05-13 47.300 81,284,350 -189,450 0.83% 3,844,749,755
2021-05-14 2021-05-12 51.150 81,473,800 +1,443,000 0.83% 4,167,384,870
2021-05-13 2021-05-11 50.600 80,030,800 +2,425,000 0.82% 4,049,558,480
2021-05-12 2021-05-10 50.300 77,605,800 +3,216,500 0.79% 3,903,571,740
2021-05-11 2021-05-07 50.950 74,389,300 -465,500 0.76% 3,790,134,835
2021-05-10 2021-05-06 51.800 74,854,800 -5,463,000 0.77% 3,877,478,640
2021-05-07 2021-05-05 53.500 80,317,800 -72,000 0.82% 4,297,002,300
2021-05-06 2021-05-04 56.500 80,389,800 +485,000 0.82% 4,542,023,700
2021-05-05 2021-05-03 58.450 79,904,800 +618,000 0.82% 4,670,435,560
2021-05-04 2021-04-30 60.050 79,286,800 +583,000 0.81% 4,761,172,340
2021-05-03 2021-04-29 60.200 78,703,800 +1,090,500 0.81% 4,737,968,760
2021-04-30 2021-04-28 59.500 77,613,300 +121,500 0.79% 4,617,991,350
2021-04-29 2021-04-27 60.750 77,491,800 +23,500 0.79% 4,707,626,850
2021-04-28 2021-04-26 60.750 77,468,300 +1,023,000 0.79% 4,706,199,225
2021-04-27 2021-04-23 61.000 76,445,300 +1,294,000 0.78% 4,663,163,300
2021-04-26 2021-04-22 60.500 75,151,300 +257,500 0.77% 4,546,653,650
2021-04-23 2021-04-21 59.700 74,893,800 -5,273,500 0.77% 4,471,159,860
2021-04-22 2021-04-20 68.600 80,167,300 +390,500 0.82% 5,499,476,780
2021-04-21 2021-04-19 68.100 79,776,800 +620,500 0.82% 5,432,800,080
2021-04-20 2021-04-16 69.000 79,156,300 -165,500 0.81% 5,461,784,700
2021-04-19 2021-04-15 67.400 79,321,800 -1,464,500 0.81% 5,346,289,320
2021-04-16 2021-04-14 64.400 80,786,300 -907,000 0.83% 5,202,637,720
2021-04-15 2021-04-13 62.950 81,693,300 -412,500 0.84% 5,142,593,235
2021-04-14 2021-04-12 62.350 82,105,800 +83,500 0.84% 5,119,296,630
2021-04-13 2021-04-09 61.800 82,022,300 +390,500 0.84% 5,068,978,140
2021-04-12 2021-04-08 61.600 81,631,800 +19,500 0.84% 5,028,518,880
2021-04-09 2021-04-07 63.200 81,612,300 -431,500 0.84% 5,157,897,360
2021-04-08 2021-04-01 61.500 82,043,800 -913,000 0.86% 5,045,693,700
2021-04-07 2021-03-31 57.800 82,956,800 +1,000 0.87% 4,794,903,040
2021-04-01 2021-03-30 57.000 82,955,800 -38,100 0.87% 4,728,480,600
2021-03-31 2021-03-29 58.600 82,993,900 -500 0.87% 4,863,442,540
2021-03-30 2021-03-26 63.000 82,994,400 +3,985,200 0.87% 5,228,647,200
2021-03-29 2021-03-25 56.550 79,009,200 +760,000 0.82% 4,467,970,260
2021-03-26 2021-03-24 57.500 78,249,200 +1,326,000 0.83% 4,499,329,000
2021-03-25 2021-03-23 56.600 76,923,200 +5,500 0.82% 4,353,853,120
2021-03-24 2021-03-22 56.100 76,917,700 -29,000 0.83% 4,315,082,970
2021-03-23 2021-03-19 57.250 76,946,700 +44,000 0.85% 4,405,198,575
2021-03-22 2021-03-18 55.950 76,902,700 +306,000 0.85% 4,302,706,065
2021-03-19 2021-03-17 56.250 76,596,700 +83,500 0.85% 4,308,564,375
2021-03-18 2021-03-16 59.250 76,513,200 -1,628,500 0.86% 4,533,407,100
2021-03-17 2021-03-15 53.500 78,141,700 +651,000 0.88% 4,180,580,950
2021-03-16 2021-03-12 50.850 77,490,700 +121,000 0.87% 3,940,402,095
2021-03-15 2021-03-11 53.000 77,369,700 +285,000 0.87% 4,100,594,100
2021-03-12 2021-03-10 50.850 77,084,700 +1,072,760 0.86% 3,919,756,995
2021-03-11 2021-03-09 48.950 76,011,940 +486,000 0.85% 3,720,784,463
2021-03-10 2021-03-08 49.000 75,525,940 -19,000 0.85% 3,700,771,060
2021-03-09 2021-03-05 52.200 75,544,940 +339,000 0.85% 3,943,445,868
2021-03-08 2021-03-04 52.500 75,205,940 +701,500 0.84% 3,948,311,850
2021-03-05 2021-03-03 54.800 74,504,440 +1,360,500 0.83% 4,082,843,312
2021-03-04 2021-03-02 53.000 73,143,940 +858,500 0.82% 3,876,628,820
2021-03-03 2021-03-01 53.700 72,285,440 +574,500 0.81% 3,881,728,128
2021-03-02 2021-02-26 52.300 71,710,940 +206,000 0.80% 3,750,482,162
2021-03-01 2021-02-25 55.650 71,504,940 -15,500 0.80% 3,979,249,911
2021-02-26 2021-02-24 53.050 71,520,440 +208,500 0.80% 3,794,159,342
2021-02-25 2021-02-23 57.000 71,311,940 +18,500 0.80% 4,064,780,580
2021-02-24 2021-02-22 61.450 71,293,440 -1,806,500 0.80% 4,380,981,888
2021-02-23 2021-02-19 69.000 73,099,940 -3,021,000 0.83% 5,043,895,860
2021-02-22 2021-02-18 69.000 76,120,940 -72,000 0.86% 5,252,344,860
2021-02-19 2021-02-17 72.250 76,192,940 -135,000 0.86% 5,504,939,915
2021-02-18 2021-02-16 67.500 76,327,940 -252,400 0.87% 5,152,135,950
2021-02-17 2021-02-11 60.200 76,580,340 +564,640 0.87% 4,610,136,468
2021-02-16 2021-02-09 49.300 76,015,700 +337,000 0.86% 3,747,574,010
2021-02-10 2021-02-08 50.050 75,678,700 -6,500 0.86% 3,787,718,935
2021-02-09 2021-02-05 53.050 75,685,200 -22,000 0.86% 4,015,099,860
2021-02-08 2021-02-04 52.500 75,707,200 -558,700 0.86% 3,974,628,000
2021-02-05 2021-02-03 46.350 76,265,900 -20,000 0.87% 3,534,924,465
2021-02-04 2021-02-02 45.000 76,285,900 +80,000 0.87% 3,432,865,500
2021-02-03 2021-02-01 44.600 76,205,900 -90,000 0.86% 3,398,783,140
2021-02-02 2021-01-29 42.350 76,295,900 +9,800 0.87% 3,231,131,365
2021-02-01 2021-01-28 40.000 76,286,100 -590,500 0.87% 3,051,444,000
2021-01-29 2021-01-27 41.900 76,876,600 -65,500 0.87% 3,221,129,540
2021-01-28 2021-01-26 44.350 76,942,100 -19,500 0.87% 3,412,382,135
2021-01-27 2021-01-25 45.350 76,961,600 +7,441,000 0.87% 3,490,208,560
2021-01-26 2021-01-22 29.900 69,520,600 +928,000 0.79% 2,078,665,940
2021-01-25 2021-01-21 30.500 68,592,600 +64,500 0.78% 2,092,074,300
2021-01-22 2021-01-20 30.000 68,528,100 +367,000 0.78% 2,055,843,000
2021-01-21 2021-01-19 29.300 68,161,100 -7,000 0.77% 1,997,120,230
2021-01-20 2021-01-18 28.650 68,168,100 -53,000 0.77% 1,953,016,065
2021-01-19 2021-01-15 28.500 68,221,100 +1,286,500 0.77% 1,944,301,350
2021-01-18 2021-01-14 29.250 66,934,600 +440,500 0.76% 1,957,837,050
2021-01-15 2021-01-13 28.750 66,494,100 +123,500 0.75% 1,911,705,375
2021-01-14 2021-01-12 29.700 66,370,600 +203,000 0.75% 1,971,206,820
2021-01-13 2021-01-11 29.750 66,167,600 +263,500 0.75% 1,968,486,100
2021-01-12 2021-01-08 28.500 65,904,100 +220,000 0.75% 1,878,266,850
2021-01-11 2021-01-07 28.300 65,684,100 +275,500 0.75% 1,858,860,030
2021-01-08 2021-01-06 29.000 65,408,600 +290,000 0.74% 1,896,849,400
2021-01-07 2021-01-05 30.450 65,118,600 +165,000 0.74% 1,982,861,370
2021-01-06 2021-01-04 30.650 64,953,600 -354,000 0.74% 1,990,827,840
2021-01-05 2020-12-31 30.200 65,307,600 -379,000 0.74% 1,972,289,520
2021-01-04 2020-12-29 28.400 65,686,600 -20,000 0.75% 1,865,499,440
2020-12-30 2020-12-28 28.800 65,706,600 -35,000 0.75% 1,892,350,080
2020-12-29 2020-12-24 29.100 65,741,600 -102,000 0.75% 1,913,080,560
2020-12-28 2020-12-22 27.500 65,843,600 +7,000 0.75% 1,810,699,000
2020-12-23 2020-12-21 28.000 65,836,600 +80,500 0.75% 1,843,424,800
2020-12-22 2020-12-18 29.050 65,756,100 -397,000 0.75% 1,910,214,705
2020-12-21 2020-12-17 28.700 66,153,100 -1,121,000 0.75% 1,898,593,970
2020-12-18 2020-12-16 28.000 67,274,100 +19,000 0.76% 1,883,674,800
2020-12-17 2020-12-15 27.650 67,255,100 +12,010,000 0.76% 1,859,603,515
2020-12-16 2020-12-14 27.350 55,245,100 -16,000 0.63% 1,510,953,485
2020-12-15 2020-12-11 28.400 55,261,100 -459,500 0.63% 1,569,415,240
2020-12-14 2020-12-10 28.450 55,720,600 -192,000 0.63% 1,585,251,070
2020-12-11 2020-12-09 28.300 55,912,600 +114,500 0.63% 1,582,326,580
2020-12-10 2020-12-08 28.850 55,798,100 -36,500 0.63% 1,609,775,185
2020-12-09 2020-12-07 29.000 55,834,600 -440,000 0.63% 1,619,203,400
2020-12-08 2020-12-04 26.500 56,274,600 +740,500 0.64% 1,491,276,900
2020-12-07 2020-12-03 28.400 55,534,100 -1,114,000 0.63% 1,577,168,440
2020-12-04 2020-12-02 27.300 56,648,100 -1,568,400 0.64% 1,546,493,130
2020-12-03 2020-12-01 24.600 58,216,500 +874,000 0.66% 1,432,125,900
2020-12-02 2020-11-30 23.950 57,342,500 +1,863,000 0.65% 1,373,352,875
2020-12-01 2020-11-27 22.400 55,479,500 +995,000 0.63% 1,242,740,800
2020-11-30 2020-11-26 22.300 54,484,500 +1,496,000 0.62% 1,215,004,350
2020-11-27 2020-11-25 22.800 52,988,500 +726,500 0.60% 1,208,137,800
2020-11-26 2020-11-24 24.050 52,262,000 +200,000 0.59% 1,256,901,100
2020-11-25 2020-11-23 24.900 52,062,000 -59,000 0.59% 1,296,343,800
2020-11-24 2020-11-20 24.250 52,121,000 +485,000 0.59% 1,263,934,250
2020-11-23 2020-11-19 24.300 51,636,000 +564,500 0.59% 1,254,754,800
2020-11-20 2020-11-18 23.900 51,071,500 +16,500 0.58% 1,220,608,850
2020-11-19 2020-11-17 23.850 51,055,000 +8,000 0.58% 1,217,661,750
2020-11-18 2020-11-16 24.050 51,047,000 +72,000 0.58% 1,227,680,350
2020-11-17 2020-11-13 24.000 50,975,000 +38,500 0.58% 1,223,400,000
2020-11-16 2020-11-12 23.700 50,936,500 +804,000 0.58% 1,207,195,050
2020-11-13 2020-11-11 22.500 50,132,500 -30,000 0.57% 1,127,981,250
2020-11-12 2020-11-10 22.750 50,162,500 +267,500 0.57% 1,141,196,875
2020-11-11 2020-11-09 23.150 49,895,000 -46,500 0.57% 1,155,069,250
2020-11-10 2020-11-06 23.050 49,941,500 +3,143,500 0.57% 1,151,151,575
2020-11-09 2020-11-05 23.050 46,798,000 +542,500 0.53% 1,078,693,900
2020-11-06 2020-11-04 22.400 46,255,500 -21,500 0.52% 1,036,123,200
2020-11-05 2020-11-03 21.450 46,277,000 +115,000 0.52% 992,641,650
2020-11-04 2020-11-02 21.550 46,162,000 +38,000 0.52% 994,791,100
2020-11-02 2020-10-29 22.200 46,124,000 +184,000 0.52% 1,023,952,800
2020-10-30 2020-10-28 22.500 45,940,000 +60,000 0.52% 1,033,650,000
2020-10-29 2020-10-27 24.350 45,880,000 +599,000 0.52% 1,117,178,000
2020-10-28 2020-10-23 26.800 45,281,000 +194,000 0.51% 1,213,530,800
2020-10-27 2020-10-22 25.950 45,087,000 +61,000 0.51% 1,170,007,650
2020-10-23 2020-10-21 26.100 45,026,000 -513,000 0.51% 1,175,178,600
2020-10-22 2020-10-20 23.400 45,539,000 +2,691,000 0.52% 1,065,612,600
2020-10-21 2020-10-19 21.350 42,848,000 +400,000 0.49% 914,804,800
2020-10-20 2020-10-16 21.500 42,448,000 +199,500 0.48% 912,632,000
2020-10-19 2020-10-15 22.050 42,248,500 +77,500 0.48% 931,579,425
2020-10-16 2020-10-14 22.400 42,171,000 +85,000 0.48% 944,630,400
2020-10-15 2020-10-12 22.850 42,086,000 +361,500 0.48% 961,665,100
2020-10-14 2020-10-09 20.100 41,724,500 +280,500 0.47% 838,662,450
2020-10-12 2020-10-08 20.700 41,444,000 +299,500 0.47% 857,890,800
2020-10-09 2020-10-07 19.700 41,144,500 +300,000 0.47% 810,546,650
2020-10-08 2020-10-06 19.820 40,844,500 +208,000 0.46% 809,537,990
2020-10-07 2020-10-05 18.740 40,636,500 +231,500 0.46% 761,528,010
2020-10-06 2020-09-30 19.880 40,405,000 -413,000 0.46% 803,251,400
2020-10-05 2020-09-29 19.380 40,818,000 +61,500 0.46% 791,052,840
2020-09-30 2020-09-28 20.250 40,756,500 +1,823,000 0.46% 825,319,125
2020-09-29 2020-09-25 16.820 38,933,500 -3,114,000 0.44% 654,861,470
2020-09-28 2020-09-24 19.280 42,047,500 +52,500 0.48% 810,675,800
2020-09-25 2020-09-23 21.100 41,995,000 -490,000 0.48% 886,094,500
2020-09-24 2020-09-22 21.400 42,485,000 -910,500 0.48% 909,179,000
2020-09-23 2020-09-21 23.000 43,395,500 -348,000 0.49% 998,096,500
2020-09-22 2020-09-18 24.000 43,743,500 +213,500 0.51% 1,049,844,000
2020-09-21 2020-09-17 25.000 43,530,000 +34,000 0.50% 1,088,250,000
2020-09-18 2020-09-16 26.000 43,496,000 -331,000 0.50% 1,130,896,000
2020-09-17 2020-09-15 25.050 43,827,000 +10,732,000 0.51% 1,097,866,350
2020-09-16 2020-09-14 28.300 33,095,000 -79,000 0.38% 936,588,500
2020-09-15 2020-09-11 28.300 33,174,000 -14,500 0.38% 938,824,200
2020-09-14 2020-09-10 28.000 33,188,500 -501,000 0.38% 929,278,000
2020-09-11 2020-09-09 27.750 33,689,500 +2,500 0.39% 934,883,625
2020-09-10 2020-09-08 28.350 33,687,000 +533,500 0.39% 955,026,450
2020-09-09 2020-09-07 25.700 33,153,500 +202,000 0.38% 852,044,950
2020-09-08 2020-09-04 26.750 32,951,500 +208,500 0.38% 881,452,625
2020-09-07 2020-09-03 27.500 32,743,000 +305,500 0.38% 900,432,500
2020-09-04 2020-09-02 27.800 32,437,500 +12,000 0.38% 901,762,500
2020-09-03 2020-09-01 28.000 32,425,500 +77,000 0.38% 907,914,000
2020-09-02 2020-08-31 27.600 32,348,500 -88,500 0.37% 892,818,600
2020-09-01 2020-08-28 28.350 32,437,000 +120,000 0.38% 919,588,950
2020-08-31 2020-08-27 28.100 32,317,000 +46,000 0.37% 908,107,700
2020-08-28 2020-08-26 25.800 32,271,000 -9,868,000 0.37% 832,591,800
2020-08-27 2020-08-25 26.750 42,139,000 +31,000 0.49% 1,127,218,250
2020-08-26 2020-08-24 27.000 42,108,000 +86,000 0.49% 1,136,916,000
2020-08-25 2020-08-21 29.900 42,022,000 +31,500 0.49% 1,256,457,800
2020-08-24 2020-08-20 29.700 41,990,500 +37,500 0.49% 1,247,117,850
2020-08-21 2020-08-19 31.700 41,953,000 +122,500 0.49% 1,329,910,100
2020-08-20 2020-08-18 30.700 41,830,500 +488,500 0.48% 1,284,196,350
2020-08-19 2020-08-17 28.850 41,342,000 +7,500 0.48% 1,192,716,700
2020-08-18 2020-08-14 27.200 41,334,500 +455,500 0.48% 1,124,298,400
2020-08-17 2020-08-13 24.550 40,879,000 +29,000 0.47% 1,003,579,450
2020-08-14 2020-08-12 24.400 40,850,000 +96,500 0.47% 996,740,000
2020-08-13 2020-08-11 27.100 40,753,500 -1,435,000 0.47% 1,104,419,850
2020-08-12 2020-08-10 30.450 42,188,500 -195,500 0.49% 1,284,639,825
2020-08-11 2020-08-07 33.000 42,384,000 +136,000 0.49% 1,398,672,000
2020-08-10 2020-08-06 34.450 42,248,000 -172,000 0.49% 1,455,443,600
2020-08-07 2020-08-05 33.900 42,420,000 +185,000 0.49% 1,438,038,000
2020-08-06 2020-08-04 34.800 42,235,000 +215,000 0.49% 1,469,778,000
2020-08-05 2020-08-03 37.050 42,020,000 -90,000 0.49% 1,556,841,000
2020-08-04 2020-07-31 35.750 42,110,000 +100,000 0.49% 1,505,432,500
2020-08-03 2020-07-30 34.450 42,010,000 -20,000 0.49% 1,447,244,500
2020-07-31 2020-07-29 31.850 42,030,000 -520,000 0.49% 1,338,655,500
2020-07-30 2020-07-28 30.000 42,550,000 -1,090,000 0.49% 1,276,500,000
2020-07-29 2020-07-27 27.950 43,640,000 +310,000 0.51% 1,219,738,000
2020-07-28 2020-07-24 27.700 43,330,000 +1,025,000 0.50% 1,200,241,000
2020-07-27 2020-07-23 28.450 42,305,000 +645,000 0.49% 1,203,577,250
2020-07-24 2020-07-22 27.300 41,660,000 +385,000 0.48% 1,137,318,000
2020-07-23 2020-07-21 26.200 41,275,000 +540,000 0.48% 1,081,405,000
2020-07-22 2020-07-20 25.050 40,735,000 +205,000 0.47% 1,020,411,750
2020-07-21 2020-07-17 24.450 40,530,000 +815,000 0.47% 990,958,500
2020-07-20 2020-07-16 24.700 39,715,000 +1,505,000 0.46% 980,960,500
2020-07-17 2020-07-15 23.750 38,210,000 +1,495,000 0.44% 907,487,500
2020-07-16 2020-07-14 25.250 36,715,000 -45,000 0.42% 927,053,750
2020-07-15 2020-07-13 26.500 36,760,000 +175,000 0.43% 974,140,000
2020-07-14 2020-07-10 20.400 36,585,000 +3,655,000 0.42% 746,334,000
2020-07-13 2020-07-09 17.420 32,930,000 +2,950,000 0.38% 573,640,600
2020-07-10 2020-07-08 17.840 29,980,000 +4,375,000 0.35% 534,843,200
2020-07-09 2020-07-07 16.580 25,605,000 +3,090,000 0.30% 424,530,900
2020-07-08 2020-07-06 13.620 22,515,000 +7,725,000 0.26% 306,654,300
2020-07-07 2020-07-03 11.960 14,790,000 +1,185,000 0.17% 176,888,400
2020-07-06 2020-07-02 10.800 13,605,000 +530,000 0.16% 146,934,000
2020-07-03 2020-06-30 10.380 13,075,000 +210,000 0.15% 135,718,500
2020-07-02 2020-06-29 10.360 12,865,000 -70,000 0.15% 133,281,400
2020-06-30 2020-06-26 10.860 12,935,000 +515,000 0.15% 140,474,100
2020-06-29 2020-06-24 10.920 12,420,000 +155,000 0.14% 135,626,400
2020-06-26 2020-06-23 11.020 12,265,000 +470,000 0.14% 135,160,300
2020-06-24 2020-06-22 10.700 11,795,000 +500,000 0.14% 126,206,500
2020-06-23 2020-06-19 10.560 11,295,000 +995,000 0.13% 119,275,200
2020-06-22 2020-06-18 9.810 10,300,000 +750,000 0.12% 101,043,000
2020-06-19 2020-06-17 11.420 9,550,000 +1,355,000 0.11% 109,061,000
2020-06-18 2020-06-16 11.940 8,195,000 +1,475,000 0.09% 97,848,300
2020-06-17 2020-06-15 9.780 6,720,000 +2,665,000 0.08% 65,721,600
2020-06-15 2020-06-11 6.930 4,055,000 +150,000 0.05% 28,101,150
2020-06-11 2020-06-09 6.350 3,905,000 +220,000 0.05% 24,796,750
2020-06-10 2020-06-08 6.400 3,685,000 +20,000 0.04% 23,584,000
2020-05-29 2020-05-27 6.140 3,665,000 -45,000 0.04% 22,503,100
2020-05-06 2020-05-04 5.710 3,710,000 +20,000 0.04% 21,184,100
2020-04-28 2020-04-24 5.860 3,690,000 +30,000 0.04% 21,623,400
2020-04-23 2020-04-21 5.870 3,660,000 +115,000 0.04% 21,484,200
2020-04-22 2020-04-20 6.010 3,545,000 -15,000 0.04% 21,305,450
2020-04-16 2020-04-14 6.200 3,560,000 +40,000 0.04% 22,072,000
2020-04-15 2020-04-09 6.190 3,520,000 -5,000 0.04% 21,788,800
2020-04-06 2020-04-02 6.040 3,525,000 +5,000 0.04% 21,291,000
2020-04-03 2020-04-01 6.010 3,520,000 -10,000 0.04% 21,155,200
2020-04-02 2020-03-31 5.660 3,530,000 -25,000 0.04% 19,979,800
2020-04-01 2020-03-30 5.310 3,555,000 -5,000 0.04% 18,877,050
2020-03-30 2020-03-26 5.380 3,560,000 +10,000 0.04% 19,152,800
2020-03-27 2020-03-25 5.330 3,550,000 -65,000 0.04% 18,921,500
2020-03-26 2020-03-24 4.970 3,615,000 +15,000 0.04% 17,966,550
2020-03-25 2020-03-23 4.780 3,600,000 +5,000 0.04% 17,208,000
2020-03-24 2020-03-20 5.660 3,595,000 -10,000 0.04% 20,347,700
2020-03-23 2020-03-19 5.460 3,605,000 -5,000 0.04% 19,683,300
2020-03-17 2020-03-13 6.540 3,610,000 -5,000 0.04% 23,609,400
2020-03-16 2020-03-12 7.150 3,615,000 +130,000 0.04% 25,847,250
2020-03-13 2020-03-11 7.360 3,485,000 -5,000 0.04% 25,649,600
2020-03-12 2020-03-10 7.500 3,490,000 +25,000 0.04% 26,175,000
2020-03-10 2020-03-06 7.870 3,465,000 -25,000 0.04% 27,269,550
2020-03-09 2020-03-05 8.000 3,490,000 +15,000 0.04% 27,920,000
2020-03-04 2020-03-02 8.180 3,475,000 -25,000 0.04% 28,425,500
2020-03-03 2020-02-28 7.940 3,500,000 -50,000 0.04% 27,790,000
2020-02-28 2020-02-26 8.120 3,550,000 -5,000 0.04% 28,826,000
2020-02-26 2020-02-24 7.760 3,555,000 +10,000 0.04% 27,586,800
2020-02-25 2020-02-21 7.900 3,545,000 -10,000 0.04% 28,005,500
2020-02-21 2020-02-19 8.110 3,555,000 -30,000 0.04% 28,831,050
2020-02-20 2020-02-18 8.020 3,585,000 -20,000 0.04% 28,751,700
2020-02-18 2020-02-14 8.130 3,605,000 -10,000 0.04% 29,308,650
2020-02-13 2020-02-11 7.360 3,615,000 -10,000 0.04% 26,606,400
2020-02-12 2020-02-10 7.220 3,625,000 +20,000 0.04% 26,172,500
2020-02-11 2020-02-07 7.360 3,605,000 +40,000 0.04% 26,532,800
2020-02-10 2020-02-06 7.380 3,565,000 +5,000 0.04% 26,309,700
2020-02-06 2020-02-04 7.130 3,560,000 +10,000 0.04% 25,382,800
2020-02-04 2020-01-31 7.170 3,550,000 +5,000 0.04% 25,453,500
2020-02-03 2020-01-30 7.070 3,545,000 -5,000 0.04% 25,063,150
2020-01-31 2020-01-29 7.070 3,550,000 -10,000 0.04% 25,098,500
2020-01-29 2020-01-22 7.340 3,560,000 -55,000 0.04% 26,130,400
2020-01-23 2020-01-21 7.290 3,615,000 +60,000 0.04% 26,353,350
2020-01-22 2020-01-20 7.350 3,555,000 -75,000 0.04% 26,129,250
2020-01-21 2020-01-17 7.450 3,630,000 +415,000 0.04% 27,043,500
2020-01-20 2020-01-16 7.520 3,215,000 +25,000 0.04% 24,176,800
2020-01-16 2020-01-14 7.440 3,190,000 +30,000 0.04% 23,733,600
2020-01-09 2020-01-07 7.750 3,160,000 +5,000 0.04% 24,490,000
2020-01-02 2019-12-27 7.900 3,155,000 -15,000 0.04% 24,924,500
2019-12-20 2019-12-18 7.850 3,170,000 -5,000 0.04% 24,884,500
2019-12-19 2019-12-17 7.880 3,175,000 +15,000 0.04% 25,019,000
2019-12-06 2019-12-04 7.870 3,160,000 +5,000 0.04% 24,869,200
2019-12-05 2019-12-03 8.090 3,155,000 +5,000 0.04% 25,523,950
2019-12-03 2019-11-29 7.530 3,150,000 +30,000 0.04% 23,719,500
2019-11-28 2019-11-26 7.800 3,120,000 +15,000 0.04% 24,336,000
2019-11-27 2019-11-25 7.880 3,105,000 -10,000 0.04% 24,467,400
2019-11-26 2019-11-22 8.000 3,115,000 -25,000 0.04% 24,920,000
2019-11-22 2019-11-20 8.210 3,140,000 -55,000 0.04% 25,779,400
2019-11-18 2019-11-14 9.090 3,195,000 -35,000 0.04% 29,042,550
2019-11-15 2019-11-13 8.300 3,230,000 +55,000 0.04% 26,809,000
2019-11-08 2019-11-06 7.600 3,175,000 +5,000 0.04% 24,130,000
2019-11-07 2019-11-05 7.840 3,170,000 +20,000 0.04% 24,852,800
2019-10-31 2019-10-29 7.160 3,150,000 -15,000 0.04% 22,554,000
2019-10-10 2019-10-08 7.000 3,165,000 +10,000 0.04% 22,155,000
2019-10-02 2019-09-27 7.140 3,155,000 +20,000 0.04% 22,526,700
2019-09-30 2019-09-26 7.070 3,135,000 +10,000 0.04% 22,164,450
2019-09-27 2019-09-25 7.060 3,125,000 +10,000 0.04% 22,062,500
2019-09-25 2019-09-23 7.160 3,115,000 +5,000 0.04% 22,303,400
2019-09-24 2019-09-20 7.450 3,110,000 +55,000 0.04% 23,169,500
2019-09-23 2019-09-19 7.500 3,055,000 +15,000 0.04% 22,912,500
2019-09-20 2019-09-18 7.630 3,040,000 -5,000 0.04% 23,195,200
2019-09-18 2019-09-16 7.520 3,045,000 +20,000 0.04% 22,898,400
2019-09-17 2019-09-13 7.630 3,025,000 +5,000 0.04% 23,080,750
2019-09-10 2019-09-06 7.790 3,020,000 +50,000 0.03% 23,525,800
2019-09-04 2019-09-02 7.670 2,970,000 +20,000 0.03% 22,779,900
2019-09-03 2019-08-30 7.660 2,950,000 +10,000 0.03% 22,597,000
2019-09-02 2019-08-29 7.530 2,940,000 +5,000 0.03% 22,138,200
2019-08-27 2019-08-23 7.720 2,935,000 -15,000 0.03% 22,658,200
2019-08-16 2019-08-14 7.370 2,950,000 +10,000 0.03% 21,741,500
2019-08-15 2019-08-13 7.440 2,940,000 -5,000 0.03% 21,873,600
2019-08-12 2019-08-08 7.970 2,945,000 -10,000 0.03% 23,471,650
2019-08-08 2019-08-06 7.990 2,955,000 -75,000 0.03% 23,610,450
2019-08-07 2019-08-05 8.070 3,030,000 +5,000 0.04% 24,452,100
2019-08-05 2019-08-01 8.700 3,025,000 +5,000 0.04% 26,317,500
2019-08-01 2019-07-30 8.770 3,020,000 -5,000 0.03% 26,485,400
2019-07-31 2019-07-29 8.850 3,025,000 -30,000 0.04% 26,771,250
2019-07-26 2019-07-24 8.940 3,055,000 +45,000 0.04% 27,311,700
2019-07-25 2019-07-23 8.920 3,010,000 +5,000 0.03% 26,849,200
2019-07-24 2019-07-22 9.200 3,005,000 -5,000 0.03% 27,646,000
2019-07-19 2019-07-17 8.980 3,010,000 +20,000 0.03% 27,029,800
2019-07-17 2019-07-15 8.650 2,990,000 -50,000 0.03% 25,863,500
2019-07-09 2019-07-05 9.190 3,040,000 +5,000 0.04% 27,937,600
2019-07-08 2019-07-04 9.490 3,035,000 +30,000 0.04% 28,802,150
2019-07-05 2019-07-03 10.180 3,005,000 +25,000 0.03% 30,590,900
2019-07-04 2019-07-02 9.480 2,980,000 -5,000 0.03% 28,250,400
2019-07-02 2019-06-27 8.550 2,985,000 +25,000 0.03% 25,521,750
2019-06-28 2019-06-26 8.400 2,960,000 -10,000 0.03% 24,864,000
2019-06-27 2019-06-25 8.270 2,970,000 +5,000 0.03% 24,561,900
2019-06-26 2019-06-24 8.620 2,965,000 -5,000 0.03% 25,558,300
2019-06-25 2019-06-21 8.710 2,970,000 -5,000 0.03% 25,868,700
2019-06-24 2019-06-20 8.740 2,975,000 -20,000 0.03% 26,001,500
2019-06-21 2019-06-19 8.190 2,995,000 -120,000 0.03% 24,529,050
2019-06-20 2019-06-18 8.120 3,115,000 -30,000 0.04% 25,293,800
2019-06-19 2019-06-17 8.110 3,145,000 -20,000 0.04% 25,505,950
2019-06-17 2019-06-13 8.300 3,165,000 -315,000 0.04% 26,269,500
2019-06-14 2019-06-12 8.400 3,480,000 -205,000 0.04% 29,232,000
2019-06-10 2019-06-05 9.150 3,685,000 -5,000 0.04% 33,717,750
2019-06-03 2019-05-30 8.500 3,690,000 -5,000 0.04% 31,365,000
2019-05-31 2019-05-29 8.500 3,695,000 -10,000 0.04% 31,407,500
2019-05-30 2019-05-28 8.550 3,705,000 +5,000 0.04% 31,677,750
2019-05-22 2019-05-20 8.600 3,700,000 +5,000 0.04% 31,820,000
2019-05-20 2019-05-16 9.180 3,695,000 -5,000 0.04% 33,920,100
2019-05-16 2019-05-14 9.650 3,700,000 -100,000 0.04% 35,705,000
2019-05-10 2019-05-08 10.280 3,800,000 -5,000 0.04% 39,064,000
2019-05-06 2019-05-02 11.220 3,805,000 -50,000 0.04% 42,692,100
2019-05-02 2019-04-29 10.780 3,855,000 +45,000 0.04% 41,556,900
2019-04-29 2019-04-25 10.300 3,810,000 -45,000 0.04% 39,243,000
2019-04-23 2019-04-17 11.180 3,855,000 -25,000 0.04% 43,098,900
2019-04-12 2019-04-10 11.340 3,880,000 -30,000 0.04% 43,999,200
2019-04-09 2019-04-04 11.280 3,910,000 +25,000 0.05% 44,104,800
2019-04-08 2019-04-03 11.360 3,885,000 +10,000 0.04% 44,133,600
2019-04-03 2019-04-01 11.500 3,875,000 +10,000 0.04% 44,562,500
2019-03-29 2019-03-27 11.500 3,865,000 +5,000 0.04% 44,447,500
2019-03-28 2019-03-26 11.340 3,860,000 -20,000 0.04% 43,772,400
2019-03-19 2019-03-15 11.620 3,880,000 +15,000 0.04% 45,085,600
2019-03-18 2019-03-14 11.320 3,865,000 +5,000 0.04% 43,751,800
2019-03-15 2019-03-13 11.680 3,860,000 +10,000 0.04% 45,084,800
2019-03-14 2019-03-12 12.000 3,850,000 +10,000 0.04% 46,200,000
2019-03-13 2019-03-11 11.120 3,840,000 -160,000 0.04% 42,700,800
2019-03-12 2019-03-08 10.780 4,000,000 +100,000 0.05% 43,120,000
2019-03-08 2019-03-06 11.220 3,900,000 +5,000 0.05% 43,758,000
2019-03-07 2019-03-05 11.680 3,895,000 -105,000 0.05% 45,493,600
2019-03-06 2019-03-04 11.480 4,000,000 -400,000 0.05% 45,920,000
2019-03-04 2019-02-28 12.000 4,400,000 +355,000 0.05% 52,800,000
2019-03-01 2019-02-27 11.800 4,045,000 -5,000 0.05% 47,731,000
2019-02-27 2019-02-25 12.160 4,050,000 +70,000 0.05% 49,248,000
2019-02-26 2019-02-22 12.160 3,980,000 -15,000 0.05% 48,396,800
2019-02-25 2019-02-21 12.260 3,995,000 +5,000 0.05% 48,978,700
2019-02-21 2019-02-19 11.960 3,990,000 +10,000 0.05% 47,720,400
2019-02-20 2019-02-18 12.440 3,980,000 +20,000 0.05% 49,511,200
2019-02-19 2019-02-15 12.560 3,960,000 +95,000 0.05% 49,737,600
2019-02-14 2019-02-12 12.980 3,865,000 -10,000 0.04% 50,167,700
2019-02-13 2019-02-11 13.020 3,875,000 -45,000 0.04% 50,452,500
2019-02-08 2019-01-31 13.880 3,920,000 +5,000 0.05% 54,409,600
2019-02-01 2019-01-30 14.040 3,915,000 -35,000 0.05% 54,966,600
2019-01-29 2019-01-25 14.280 3,950,000 -140,000 0.05% 56,406,000
2019-01-28 2019-01-24 13.860 4,090,000 +45,000 0.05% 56,687,400
2019-01-24 2019-01-22 13.360 4,045,000 +30,000 0.05% 54,041,200
2019-01-23 2019-01-21 14.120 4,015,000 -5,000 0.05% 56,691,800
2019-01-22 2019-01-18 14.620 4,020,000 -25,000 0.05% 58,772,400
2019-01-21 2019-01-17 15.120 4,045,000 -70,000 0.05% 61,160,400
2019-01-18 2019-01-16 15.600 4,115,000 -50,000 0.05% 64,194,000
2019-01-17 2019-01-15 14.820 4,165,000 +30,000 0.05% 61,725,300
2019-01-16 2019-01-14 14.920 4,135,000 +135,000 0.05% 61,694,200
2019-01-15 2019-01-11 14.100 4,000,000 +85,000 0.05% 56,400,000
2019-01-14 2019-01-10 15.780 3,915,000 -105,000 0.05% 61,778,700
2019-01-10 2019-01-08 14.020 4,020,000 -70,000 0.05% 56,360,400
2019-01-09 2019-01-07 13.920 4,090,000 -20,000 0.05% 56,932,800
2019-01-08 2019-01-04 13.880 4,110,000 -60,000 0.05% 57,046,800
2019-01-07 2019-01-03 12.520 4,170,000 +10,000 0.05% 52,208,400
2019-01-04 2019-01-02 10.900 4,160,000 +95,000 0.05% 45,344,000
2018-12-14 2018-12-12 10.460 4,065,000 -30,000 0.05% 42,519,900
2018-12-13 2018-12-11 10.420 4,095,000 -5,000 0.05% 42,669,900
2018-12-12 2018-12-10 10.360 4,100,000 -20,000 0.05% 42,476,000
2018-12-11 2018-12-07 10.720 4,120,000 -50,000 0.05% 44,166,400
2018-12-10 2018-12-06 10.600 4,170,000 -35,000 0.05% 44,202,000
2018-12-06 2018-12-04 11.200 4,205,000 -35,000 0.05% 47,096,000
2018-12-05 2018-12-03 11.260 4,240,000 -5,000 0.05% 47,742,400
2018-12-04 2018-11-30 11.020 4,245,000 -65,000 0.05% 46,779,900
2018-12-03 2018-11-29 10.100 4,310,000 +100,000 0.05% 43,531,000
2018-11-29 2018-11-27 9.900 4,210,000 -15,000 0.05% 41,679,000
2018-11-28 2018-11-26 10.140 4,225,000 -20,000 0.05% 42,841,500
2018-11-27 2018-11-23 9.310 4,245,000 -40,000 0.05% 39,520,950
2018-11-23 2018-11-21 10.140 4,285,000 +15,000 0.05% 43,449,900
2018-11-21 2018-11-19 10.520 4,270,000 +20,000 0.05% 44,920,400
2018-11-20 2018-11-16 11.000 4,250,000 +10,000 0.05% 46,750,000
2018-11-19 2018-11-15 11.680 4,240,000 -15,000 0.05% 49,523,200
2018-11-14 2018-11-12 12.480 4,255,000 -40,000 0.05% 53,102,400
2018-11-13 2018-11-09 11.800 4,295,000 -20,000 0.05% 50,681,000
2018-11-09 2018-11-07 12.700 4,315,000 -5,000 0.05% 54,800,500
2018-11-06 2018-11-02 12.440 4,320,000 -15,000 0.05% 53,740,800
2018-11-05 2018-11-01 10.900 4,335,000 +15,000 0.05% 47,251,500
2018-11-02 2018-10-31 10.780 4,320,000 -5,000 0.05% 46,569,600
2018-11-01 2018-10-30 10.800 4,325,000 +5,000 0.05% 46,710,000
2018-10-31 2018-10-29 10.940 4,320,000 -5,000 0.05% 47,260,800
2018-10-30 2018-10-26 10.800 4,325,000 -5,000 0.05% 46,710,000
2018-10-29 2018-10-25 9.920 4,330,000 -45,000 0.05% 42,953,600
2018-10-26 2018-10-24 10.420 4,375,000 -75,000 0.05% 45,587,500
2018-10-25 2018-10-23 10.380 4,450,000 +35,000 0.05% 46,191,000
2018-10-22 2018-10-18 8.500 4,415,000 -100,000 0.05% 37,527,500
2018-10-19 2018-10-16 8.700 4,515,000 -110,000 0.05% 39,280,500
2018-10-16 2018-10-12 8.890 4,625,000 -115,000 0.05% 41,116,250
2018-10-15 2018-10-11 8.440 4,740,000 -40,000 0.05% 40,005,600
2018-10-12 2018-10-10 8.850 4,780,000 -45,000 0.06% 42,303,000
2018-10-11 2018-10-09 8.800 4,825,000 -30,000 0.06% 42,460,000
2018-10-10 2018-10-08 8.780 4,855,000 -65,000 0.06% 42,626,900
2018-10-05 2018-10-03 10.500 4,920,000 -60,000 0.06% 51,660,000
2018-10-04 2018-10-02 9.050 4,980,000 -5,000 0.06% 45,069,000
2018-10-03 2018-09-28 9.510 4,985,000 -825,000 0.06% 47,407,350
2018-10-02 2018-09-27 10.020 5,810,000 +365,000 0.07% 58,216,200
2018-09-28 2018-09-26 10.140 5,445,000 +70,000 0.06% 55,212,300
2018-09-26 2018-09-21 10.360 5,375,000 -5,000 0.06% 55,685,000
2018-09-24 2018-09-20 10.200 5,380,000 -45,000 0.06% 54,876,000
2018-09-21 2018-09-19 10.280 5,425,000 +5,000 0.06% 55,769,000
2018-09-19 2018-09-17 10.160 5,420,000 +10,000 0.06% 55,067,200
2018-09-18 2018-09-14 10.680 5,410,000 +50,000 0.06% 57,778,800
2018-09-17 2018-09-13 10.100 5,360,000 -20,000 0.06% 54,136,000
2018-09-13 2018-09-11 10.040 5,380,000 +30,000 0.06% 54,015,200
2018-09-12 2018-09-10 10.080 5,350,000 -190,000 0.06% 53,928,000
2018-09-11 2018-09-07 10.580 5,540,000 +300,000 0.06% 58,613,200
2018-09-10 2018-09-06 10.380 5,240,000 +40,000 0.06% 54,391,200
2018-09-07 2018-09-05 9.950 5,200,000 -960,000 0.06% 51,740,000
2018-09-06 2018-09-04 12.620 6,160,000 -220,000 0.07% 77,739,200
2018-09-05 2018-09-03 13.500 6,380,000 +720,000 0.07% 86,130,000
2018-09-04 2018-08-31 15.800 5,660,000 +35,000 0.07% 89,428,000
2018-09-03 2018-08-30 16.000 5,625,000 +155,000 0.07% 90,000,000
2018-08-31 2018-08-29 16.300 5,470,000 +20,000 0.06% 89,161,000
2018-08-30 2018-08-28 16.700 5,450,000 -145,000 0.06% 91,015,000
2018-08-29 2018-08-27 15.980 5,595,000 -35,000 0.06% 89,408,100
2018-08-28 2018-08-24 15.100 5,630,000 -165,000 0.07% 85,013,000
2018-08-27 2018-08-23 14.740 5,795,000 +250,000 0.07% 85,418,300
2018-08-24 2018-08-22 14.280 5,545,000 +255,000 0.06% 79,182,600
2018-08-23 2018-08-21 13.500 5,290,000 +105,000 0.06% 71,415,000
2018-08-22 2018-08-20 13.340 5,185,000 -120,000 0.06% 69,167,900
2018-08-21 2018-08-17 13.460 5,305,000 +75,000 0.06% 71,405,300
2018-08-20 2018-08-16 13.640 5,230,000 -100,000 0.06% 71,337,200
2018-08-17 2018-08-15 13.200 5,330,000 -300,000 0.06% 70,356,000
2018-08-16 2018-08-14 13.960 5,630,000 +155,000 0.07% 78,594,800
2018-08-15 2018-08-13 12.960 5,475,000 +5,000 0.06% 70,956,000
2018-08-14 2018-08-10 13.040 5,470,000 -145,000 0.06% 71,328,800
2018-08-13 2018-08-09 13.000 5,615,000 -195,000 0.06% 72,995,000
2018-08-10 2018-08-08 13.000 5,810,000 +50,000 0.07% 75,530,000
2018-08-09 2018-08-07 13.620 5,760,000 +130,000 0.07% 78,451,200
2018-08-08 2018-08-06 12.020 5,630,000 -750,000 0.07% 67,672,600
2018-08-07 2018-08-03 12.640 6,380,000 +600,000 0.07% 80,643,200
2018-08-06 2018-08-02 10.480 5,780,000 +160,000 0.07% 60,574,400
2018-08-03 2018-08-01 9.110 5,620,000 -10,000 0.07% 51,198,200
2018-08-02 2018-07-31 9.120 5,630,000 -10,000 0.07% 51,345,600
2018-08-01 2018-07-30 9.100 5,640,000 -15,000 0.07% 51,324,000
2018-07-31 2018-07-27 9.330 5,655,000 -400,000 0.07% 52,761,150
2018-07-30 2018-07-26 9.300 6,055,000 -635,000 0.07% 56,311,500
2018-07-27 2018-07-25 9.390 6,690,000 +35,000 0.08% 62,819,100
2018-07-26 2018-07-24 9.500 6,655,000 -15,000 0.08% 63,222,500
2018-07-25 2018-07-23 9.020 6,670,000 +80,000 0.08% 60,163,400
2018-07-24 2018-07-20 9.310 6,590,000 +100,000 0.08% 61,352,900
2018-07-23 2018-07-19 9.120 6,490,000 -30,000 0.08% 59,188,800
2018-07-20 2018-07-18 9.420 6,520,000 +115,000 0.08% 61,418,400
2018-07-19 2018-07-17 9.280 6,405,000 -280,000 0.07% 59,438,400
2018-07-18 2018-07-16 9.190 6,685,000 +705,000 0.08% 61,435,150
2018-07-17 2018-07-13 8.020 5,980,000 +50,000 0.07% 47,959,600
2018-07-16 2018-07-12 8.230 5,930,000 +115,000 0.07% 48,803,900
2018-07-11 2018-07-09 7.750 5,815,000 +5,000 0.07% 45,066,250
2018-07-10 2018-07-06 7.650 5,810,000 -80,000 0.07% 44,446,500
2018-07-06 2018-07-04 7.340 5,890,000 +390,000 0.07% 43,232,600
2018-07-05 2018-07-03 7.520 5,500,000 +340,000 0.06% 41,360,000
2018-07-04 2018-06-29 7.300 5,160,000 -35,000 0.06% 37,668,000
2018-07-03 2018-06-28 6.900 5,195,000 -635,000 0.06% 35,845,500
2018-06-29 2018-06-27 7.350 5,830,000 -805,000 0.07% 42,850,500
2018-06-28 2018-06-26 7.660 6,635,000 -200,000 0.08% 50,824,100
2018-06-27 2018-06-25 4.610 6,835,000 -55,000 0.08% 31,509,350
2018-06-26 2018-06-22 4.530 6,890,000 -305,000 0.08% 31,211,700
2018-06-25 2018-06-21 4.450 7,195,000 +55,000 0.08% 32,017,750
2018-06-22 2018-06-20 4.540 7,140,000 -5,000 0.08% 32,415,600
2018-06-21 2018-06-19 4.220 7,145,000 -65,000 0.08% 30,151,900
2018-06-20 2018-06-15 4.430 7,210,000 -530,000 0.08% 31,940,300
2018-06-19 2018-06-14 4.280 7,740,000 -45,000 0.09% 33,127,200
2018-06-15 2018-06-13 4.170 7,785,000 -50,000 0.09% 32,463,450
2018-06-14 2018-06-12 4.210 7,835,000 -50,000 0.09% 32,985,350
2018-06-13 2018-06-11 4.290 7,885,000 +145,000 0.09% 33,826,650
2018-06-11 2018-06-07 4.230 7,740,000 -205,000 0.09% 32,740,200
2018-06-08 2018-06-06 4.290 7,945,000 -205,000 0.09% 34,084,050
2018-06-07 2018-06-05 4.300 8,150,000 -365,000 0.09% 35,045,000
2018-06-06 2018-06-04 4.360 8,515,000 -170,000 0.10% 37,125,400
2018-06-04 2018-05-31 4.190 8,685,000 +65,000 0.10% 36,390,150
2018-06-01 2018-05-30 3.990 8,620,000 -115,000 0.10% 34,393,800
2018-05-31 2018-05-29 4.150 8,735,000 -10,000 0.10% 36,250,250
2018-05-29 2018-05-25 4.600 8,745,000 +320,000 0.10% 40,227,000
2018-05-28 2018-05-24 4.550 8,425,000 +130,000 0.10% 38,333,750
2018-05-25 2018-05-23 4.650 8,295,000 -2,305,000 0.10% 38,571,750
2018-05-24 2018-05-21 4.590 10,600,000 +10,000 0.12% 48,654,000
2018-05-23 2018-05-18 4.590 10,590,000 +860,000 0.12% 48,608,100
2018-05-21 2018-05-17 4.280 9,730,000 +1,755,000 0.11% 41,644,400
2018-05-18 2018-05-16 3.920 7,975,000 -105,000 0.09% 31,262,000
2018-05-17 2018-05-15 3.960 8,080,000 +200,000 0.09% 31,996,800
2018-05-16 2018-05-14 4.020 7,880,000 -160,000 0.09% 31,677,600
2018-05-15 2018-05-11 3.950 8,040,000 +305,000 0.09% 31,758,000
2018-05-14 2018-05-10 3.920 7,735,000 +470,000 0.09% 30,321,200
2018-05-11 2018-05-09 3.720 7,265,000 +245,000 0.08% 27,025,800
2018-05-10 2018-05-08 3.630 7,020,000 +215,000 0.08% 25,482,600
2018-05-09 2018-05-07 3.480 6,805,000 -50,000 0.08% 23,681,400
2018-05-08 2018-05-04 3.420 6,855,000 -135,000 0.08% 23,444,100
2018-05-07 2018-05-03 3.410 6,990,000 +205,000 0.08% 23,835,900
2018-05-04 2018-05-02 3.330 6,785,000 +25,000 0.08% 22,594,050
2018-04-27 2018-04-25 3.090 6,760,000 -45,000 0.08% 20,888,400
2018-04-24 2018-04-20 3.180 6,805,000 -100,000 0.08% 21,639,900
2018-04-19 2018-04-17 3.240 6,905,000 +50,000 0.08% 22,372,200
2018-04-13 2018-04-11 3.160 6,855,000 +40,000 0.08% 21,661,800
2018-04-12 2018-04-10 3.220 6,815,000 +30,000 0.08% 21,944,300
2018-04-11 2018-04-09 3.100 6,785,000 -10,000 0.08% 21,033,500
2018-04-06 2018-04-03 3.070 6,795,000 +145,000 0.08% 20,860,650
2018-03-28 2018-03-26 3.250 6,650,000 +60,000 0.08% 21,612,500
2018-03-27 2018-03-23 3.100 6,590,000 -40,000 0.08% 20,429,000
2018-03-26 2018-03-22 3.160 6,630,000 -75,000 0.08% 20,950,800
2018-03-23 2018-03-21 3.180 6,705,000 +180,000 0.08% 21,321,900
2018-03-21 2018-03-19 3.420 6,525,000 +30,000 0.08% 22,315,500
2018-03-20 2018-03-16 3.370 6,495,000 +110,000 0.08% 21,888,150
2018-03-19 2018-03-15 3.410 6,385,000 +700,000 0.07% 21,772,850
2018-03-16 2018-03-14 3.380 5,685,000 +20,000 0.07% 19,215,300
2018-03-15 2018-03-13 3.450 5,665,000 -390,000 0.07% 19,544,250
2018-03-14 2018-03-12 3.310 6,055,000 -40,000 0.07% 20,042,050
2018-03-13 2018-03-09 3.260 6,095,000 -5,000 0.07% 19,869,700
2018-03-12 2018-03-08 3.260 6,100,000 +20,000 0.07% 19,886,000
2018-03-09 2018-03-07 3.280 6,080,000 +30,000 0.07% 19,942,400
2018-03-07 2018-03-05 3.100 6,050,000 +5,000 0.07% 18,755,000
2018-03-06 2018-03-02 3.080 6,045,000 +40,000 0.07% 18,618,600
2018-03-05 2018-03-01 3.160 6,005,000 +30,000 0.07% 18,975,800
2018-03-02 2018-02-28 3.070 5,975,000 -15,000 0.07% 18,343,250
2018-03-01 2018-02-27 3.110 5,990,000 -370,000 0.07% 18,628,900
2018-02-27 2018-02-23 2.840 6,360,000 +10,000 0.07% 18,062,400
2018-02-23 2018-02-21 2.880 6,350,000 +185,000 0.07% 18,288,000
2018-02-22 2018-02-20 2.920 6,165,000 -430,000 0.07% 18,001,800
2018-02-21 2018-02-15 2.880 6,595,000 -200,000 0.08% 18,993,600
2018-02-20 2018-02-13 2.730 6,795,000 +5,000 0.08% 18,550,350
2018-02-13 2018-02-09 2.590 6,790,000 -100,000 0.08% 17,586,100
2018-02-09 2018-02-07 2.790 6,890,000 +20,000 0.08% 19,223,100
2018-02-08 2018-02-06 2.740 6,870,000 -65,000 0.08% 18,823,800
2018-02-07 2018-02-05 3.020 6,935,000 -10,000 0.08% 20,943,700
2018-02-02 2018-01-31 3.030 6,945,000 +15,000 0.08% 21,043,350
2018-02-01 2018-01-30 3.060 6,930,000 -100,000 0.08% 21,205,800
2018-01-30 2018-01-26 3.140 7,030,000 -10,000 0.08% 22,074,200
2018-01-23 2018-01-19 2.980 7,040,000 +10,000 0.08% 20,979,200
2018-01-22 2018-01-18 2.960 7,030,000 -10,000 0.08% 20,808,800
2018-01-19 2018-01-17 2.990 7,040,000 -10,000 0.08% 21,049,600
2018-01-18 2018-01-16 3.060 7,050,000 -20,000 0.08% 21,573,000
2018-01-16 2018-01-12 3.090 7,070,000 -5,000 0.08% 21,846,300
2018-01-11 2018-01-09 3.160 7,075,000 -10,000 0.08% 22,357,000
2018-01-09 2018-01-05 3.190 7,085,000 +225,000 0.08% 22,601,150
2018-01-08 2018-01-04 3.250 6,860,000 +15,000 0.08% 22,295,000
2018-01-05 2018-01-03 3.150 6,845,000 +250,000 0.08% 21,561,750
2018-01-04 2018-01-02 3.230 6,595,000 -45,000 0.08% 21,301,850
2018-01-03 2017-12-29 3.090 6,640,000 +20,000 0.08% 20,517,600
2018-01-02 2017-12-28 3.120 6,620,000 +270,000 0.08% 20,654,400
2017-12-29 2017-12-27 3.130 6,350,000 -40,000 0.07% 19,875,500
2017-12-28 2017-12-22 3.210 6,390,000 -170,000 0.07% 20,511,900
2017-12-27 2017-12-21 3.180 6,560,000 -60,000 0.08% 20,860,800
2017-12-21 2017-12-19 3.230 6,620,000 +20,000 0.08% 21,382,600
2017-12-20 2017-12-18 3.190 6,600,000 -25,000 0.08% 21,054,000
2017-12-19 2017-12-15 3.260 6,625,000 +220,000 0.08% 21,597,500
2017-12-18 2017-12-14 3.470 6,405,000 +275,000 0.07% 22,225,350
2017-12-15 2017-12-13 3.390 6,130,000 -20,000 0.07% 20,780,700
2017-12-14 2017-12-12 3.350 6,150,000 +105,000 0.07% 20,602,500
2017-12-13 2017-12-11 3.340 6,045,000 -45,000 0.07% 20,190,300
2017-12-12 2017-12-08 2.880 6,090,000 -195,000 0.07% 17,539,200
2017-12-11 2017-12-07 2.740 6,285,000 -815,000 0.07% 17,220,900
2017-12-08 2017-12-06 2.870 7,100,000 +480,000 0.08% 20,377,000
2017-12-06 2017-12-04 3.040 6,620,000 +5,000 0.08% 20,124,800
2017-12-05 2017-12-01 3.060 6,615,000 +5,000 0.08% 20,241,900
2017-12-04 2017-11-30 3.020 6,610,000 +50,000 0.08% 19,962,200
2017-12-01 2017-11-29 3.170 6,560,000 -75,000 0.08% 20,795,200
2017-11-30 2017-11-28 3.190 6,635,000 -35,000 0.08% 21,165,650
2017-11-29 2017-11-27 3.180 6,670,000 -45,000 0.08% 21,210,600
2017-11-28 2017-11-24 3.230 6,715,000 -15,000 0.08% 21,689,450
2017-11-27 2017-11-23 3.240 6,730,000 +85,000 0.08% 21,805,200
2017-11-24 2017-11-22 3.270 6,645,000 -650,000 0.08% 21,729,150
2017-11-23 2017-11-21 2.920 7,295,000 -2,015,000 0.08% 21,301,400
2017-11-22 2017-11-20 3.090 9,310,000 -1,545,000 0.11% 28,767,900
2017-11-21 2017-11-17 3.290 10,855,000 +25,000 0.13% 35,712,950
2017-11-20 2017-11-16 3.370 10,830,000 +80,000 0.13% 36,497,100
2017-11-17 2017-11-15 3.410 10,750,000 -50,000 0.12% 36,657,500
2017-11-16 2017-11-14 3.420 10,800,000 -15,000 0.12% 36,936,000
2017-11-15 2017-11-13 3.460 10,815,000 +50,000 0.13% 37,419,900
2017-11-14 2017-11-10 3.510 10,765,000 +5,000 0.12% 37,785,150
2017-11-13 2017-11-09 3.530 10,760,000 -10,000 0.12% 37,982,800
2017-11-10 2017-11-08 3.600 10,770,000 +50,000 0.12% 38,772,000
2017-11-09 2017-11-07 3.590 10,720,000 +65,000 0.12% 38,484,800
2017-11-08 2017-11-06 3.560 10,655,000 -15,000 0.12% 37,931,800
2017-11-07 2017-11-03 3.430 10,670,000 -145,000 0.12% 36,598,100
2017-11-06 2017-11-02 3.530 10,815,000 -100,000 0.13% 38,176,950
2017-11-03 2017-11-01 3.540 10,915,000 +5,000 0.13% 38,639,100
2017-11-02 2017-10-31 3.660 10,910,000 -20,000 0.13% 39,930,600
2017-11-01 2017-10-30 3.640 10,930,000 -5,000 0.13% 39,785,200
2017-10-31 2017-10-27 3.660 10,935,000 -205,000 0.13% 40,022,100
2017-10-30 2017-10-26 3.730 11,140,000 -50,000 0.13% 41,552,200
2017-10-27 2017-10-25 3.760 11,190,000 -925,000 0.13% 42,074,400
2017-10-26 2017-10-24 3.740 12,115,000 +20,000 0.14% 45,310,100
2017-10-25 2017-10-23 3.670 12,095,000 -1,360,000 0.14% 44,388,650
2017-10-24 2017-10-20 3.640 13,455,000 -520,000 0.16% 48,976,200
2017-10-23 2017-10-19 3.270 13,975,000 -1,065,000 0.16% 45,698,250
2017-10-20 2017-10-18 3.470 15,040,000 -3,630,000 0.17% 52,188,800
2017-10-19 2017-10-17 3.600 18,670,000 -1,090,000 0.22% 67,212,000
2017-10-18 2017-10-16 3.700 19,760,000 -1,495,000 0.23% 73,112,000
2017-10-17 2017-10-13 3.770 21,255,000 -30,000 0.25% 80,131,350
2017-10-16 2017-10-12 3.700 21,285,000 -2,020,000 0.25% 78,754,500
2017-10-13 2017-10-11 3.330 23,305,000 -4,640,000 0.27% 77,605,650
2017-10-12 2017-10-10 4.170 27,945,000 -540,000 0.32% 116,530,650
2017-10-11 2017-10-09 3.900 28,485,000 +15,000 0.33% 111,091,500
2017-10-10 2017-10-06 3.710 28,470,000 +60,000 0.33% 105,623,700
2017-10-09 2017-10-04 3.580 28,410,000 +60,000 0.33% 101,707,800
2017-10-06 2017-10-03 3.480 28,350,000 -300,000 0.33% 98,658,000
2017-10-04 2017-09-29 3.430 28,650,000 +20,000 0.33% 98,269,500
2017-10-03 2017-09-28 3.410 28,630,000 +235,000 0.33% 97,628,300
2017-09-29 2017-09-27 3.570 28,395,000 -5,000 0.33% 101,370,150
2017-09-28 2017-09-26 3.070 28,400,000 -325,000 0.33% 87,188,000
2017-09-27 2017-09-25 3.110 28,725,000 +855,000 0.33% 89,334,750
2017-09-26 2017-09-22 2.870 27,870,000 +4,135,000 0.32% 79,986,900
2017-09-25 2017-09-21 2.260 23,735,000 +1,615,000 0.27% 53,641,100
2017-09-22 2017-09-20 2.300 22,120,000 +1,665,000 0.26% 50,876,000
2017-09-21 2017-09-19 2.400 20,455,000 +2,280,000 0.24% 49,092,000
2017-09-20 2017-09-18 2.000 18,175,000 +500,000 0.21% 36,350,000
2017-09-18 2017-09-14 1.800 17,675,000 +1,065,000 0.20% 31,815,000
2017-09-15 2017-09-13 1.820 16,610,000 +1,220,000 0.19% 30,230,200
2017-09-14 2017-09-12 1.800 15,390,000 +1,095,000 0.18% 27,702,000
2017-09-13 2017-09-11 1.750 14,295,000 +1,240,000 0.17% 25,016,250
2017-09-12 2017-09-08 1.710 13,055,000 +1,165,000 0.15% 22,324,050
2017-09-11 2017-09-07 1.700 11,890,000 +1,245,000 0.14% 20,213,000
2017-09-08 2017-09-06 1.690 10,645,000 +685,000 0.12% 17,990,050
2017-09-07 2017-09-05 1.690 9,960,000 +1,290,000 0.12% 16,832,400
2017-09-06 2017-09-04 1.700 8,670,000 +100,000 0.10% 14,739,000
2017-09-05 2017-09-01 1.710 8,570,000 -290,000 0.10% 14,654,700
2017-09-04 2017-08-31 1.720 8,860,000 +55,000 0.10% 15,239,200
2017-08-29 2017-08-25 1.680 8,805,000 -10,000 0.10% 14,792,400
2017-08-25 2017-08-22 1.740 8,815,000 -100,000 0.10% 15,338,100
2017-08-24 2017-08-21 1.840 8,915,000 +510,000 0.10% 16,403,600
2017-08-21 2017-08-17 1.780 8,405,000 -10,000 0.10% 14,960,900
2017-08-18 2017-08-16 1.820 8,415,000 +1,010,000 0.10% 15,315,300
2017-08-15 2017-08-11 1.610 7,405,000 +95,000 0.09% 11,922,050
2017-08-14 2017-08-10 1.660 7,310,000 -195,000 0.08% 12,134,600
2017-08-09 2017-08-07 1.650 7,505,000 +105,000 0.09% 12,383,250
2017-08-08 2017-08-04 1.600 7,400,000 -40,000 0.09% 11,840,000
2017-08-02 2017-07-31 1.480 7,440,000 +20,000 0.09% 11,011,200
2017-07-19 2017-07-17 1.600 7,420,000 -100,000 0.09% 11,872,000
2017-07-06 2017-07-04 1.550 7,520,000 +20,000 0.09% 11,656,000
2017-07-03 2017-06-29 1.590 7,500,000 -210,000 0.09% 11,925,000
2017-06-29 2017-06-27 1.620 7,710,000 -150,000 0.09% 12,490,200
2017-06-27 2017-06-23 1.660 7,860,000 +5,000 0.09% 13,047,600
2017-06-20 2017-06-16 1.700 7,855,000 +115,000 0.09% 13,353,500
2017-06-19 2017-06-15 1.640 7,740,000 -20,000 0.09% 12,693,600
2017-06-15 2017-06-13 1.720 7,760,000 +10,000 0.09% 13,347,200
2017-06-14 2017-06-12 1.670 7,750,000 +355,000 0.09% 12,942,500
2017-06-12 2017-06-08 1.680 7,395,000 +5,000 0.09% 12,423,600
2017-06-08 2017-06-06 1.720 7,390,000 -60,000 0.09% 12,710,800
2017-06-07 2017-06-05 1.700 7,450,000 -20,000 0.09% 12,665,000
2017-06-06 2017-06-02 1.720 7,470,000 -15,000 0.09% 12,848,400
2017-06-05 2017-06-01 1.810 7,485,000 +530,000 0.09% 13,547,850
2017-05-31 2017-05-26 1.700 6,955,000 +30,000 0.08% 11,823,500
2017-05-29 2017-05-25 1.740 6,925,000 +1,025,000 0.08% 12,049,500
2017-05-26 2017-05-24 1.640 5,900,000 -20,000 0.07% 9,676,000
2017-05-25 2017-05-23 1.610 5,920,000 +45,000 0.07% 9,531,200
2017-05-24 2017-05-22 1.600 5,875,000 -30,000 0.07% 9,400,000
2017-05-23 2017-05-19 1.590 5,905,000 +5,000 0.07% 9,388,950
2017-05-22 2017-05-18 1.530 5,900,000 -35,000 0.07% 9,027,000
2017-05-19 2017-05-17 1.570 5,935,000 +50,000 0.07% 9,317,950
2017-05-18 2017-05-16 1.590 5,885,000 +55,000 0.07% 9,357,150
2017-05-10 2017-05-08 1.400 5,830,000 -745,000 0.07% 8,162,000
2017-05-04 2017-04-28 1.450 6,575,000 -255,000 0.08% 9,533,750
2017-04-28 2017-04-26 1.330 6,830,000 -2,500,000 0.08% 9,083,900
2017-04-27 2017-04-25 1.390 9,330,000 -1,505,000 0.11% 12,968,700
2017-04-26 2017-04-24 1.410 10,835,000 -20,000 0.13% 15,277,350
2017-04-21 2017-04-19 1.450 10,855,000 -265,000 0.13% 15,739,750
2017-04-11 2017-04-07 1.500 11,120,000 +30,000 0.13% 16,680,000
2017-03-28 2017-03-24 1.510 11,090,000 -35,000 0.13% 16,745,900
2017-03-27 2017-03-23 1.530 11,125,000 +30,000 0.13% 17,021,250
2017-03-24 2017-03-22 1.530 11,095,000 +200,000 0.13% 16,975,350
2017-03-23 2017-03-21 1.570 10,895,000 +50,000 0.13% 17,105,150
2017-03-22 2017-03-20 1.560 10,845,000 -5,000 0.13% 16,918,200
2017-03-21 2017-03-17 1.580 10,850,000 +10,000 0.13% 17,143,000
2017-03-20 2017-03-16 1.570 10,840,000 -110,000 0.13% 17,018,800
2017-03-16 2017-03-14 1.640 10,950,000 +35,000 0.13% 17,958,000
2017-03-15 2017-03-13 1.730 10,915,000 +45,000 0.13% 18,882,950
2017-03-14 2017-03-10 1.620 10,870,000 +95,000 0.13% 17,609,400
2017-03-13 2017-03-09 1.460 10,775,000 -30,000 0.12% 15,731,500
2017-03-10 2017-03-08 1.480 10,805,000 -140,000 0.13% 15,991,400
2017-03-09 2017-03-07 1.500 10,945,000 -30,000 0.13% 16,417,500
2017-02-27 2017-02-23 1.510 10,975,000 -45,000 0.13% 16,572,250
2017-02-24 2017-02-22 1.550 11,020,000 +45,000 0.13% 17,081,000
2017-02-23 2017-02-21 1.560 10,975,000 -5,000 0.13% 17,121,000
2017-02-22 2017-02-20 1.560 10,980,000 +10,000 0.13% 17,128,800
2017-02-17 2017-02-15 1.580 10,970,000 +75,000 0.13% 17,332,600
2017-02-16 2017-02-14 1.550 10,895,000 -45,000 0.13% 16,887,250
2017-02-15 2017-02-13 1.550 10,940,000 -5,000 0.13% 16,957,000
2017-02-14 2017-02-10 1.600 10,945,000 -165,000 0.13% 17,512,000
2017-02-13 2017-02-09 1.600 11,110,000 +265,000 0.13% 17,776,000
2017-02-10 2017-02-08 1.560 10,845,000 +95,000 0.13% 16,918,200
2017-02-06 2017-02-02 1.480 10,750,000 +20,000 0.12% 15,910,000
2017-02-02 2017-01-27 1.460 10,730,000 -50,000 0.12% 15,665,800
2017-01-24 2017-01-20 1.500 10,780,000 +105,000 0.12% 16,170,000
2017-01-18 2017-01-16 1.510 10,675,000 +50,000 0.12% 16,119,250
2017-01-13 2017-01-11 1.560 10,625,000 -85,000 0.12% 16,575,000
2017-01-09 2017-01-05 1.590 10,710,000 +10,000 0.12% 17,028,900
2017-01-05 2017-01-03 1.660 10,700,000 +510,000 0.12% 17,762,000
2016-12-23 2016-12-21 1.530 10,190,000 +45,000 0.12% 15,590,700
2016-12-21 2016-12-19 1.600 10,145,000 -150,000 0.12% 16,232,000
2016-12-20 2016-12-16 1.630 10,295,000 +50,000 0.12% 16,780,850
2016-12-16 2016-12-14 1.660 10,245,000 -265,000 0.12% 17,006,700
2016-12-15 2016-12-13 1.690 10,510,000 +230,000 0.12% 17,761,900
2016-12-14 2016-12-12 1.540 10,280,000 +95,000 0.12% 15,831,200
2016-12-12 2016-12-08 1.870 10,185,000 -30,000 0.12% 19,045,950
2016-12-07 2016-12-05 1.950 10,215,000 -315,000 0.12% 19,919,250
2016-12-06 2016-12-02 2.040 10,530,000 -150,000 0.12% 21,481,200
2016-12-02 2016-11-30 2.140 10,680,000 -120,000 0.12% 22,855,200
2016-12-01 2016-11-29 2.020 10,800,000 -10,000 0.12% 21,816,000
2016-11-30 2016-11-28 2.070 10,810,000 -5,000 0.13% 22,376,700
2016-11-29 2016-11-25 2.050 10,815,000 -130,000 0.13% 22,170,750
2016-11-28 2016-11-24 2.030 10,945,000 -390,000 0.13% 22,218,350
2016-11-25 2016-11-23 1.890 11,335,000 +5,000 0.13% 21,423,150
2016-11-24 2016-11-22 2.030 11,330,000 -425,000 0.13% 22,999,900
2016-11-23 2016-11-21 2.030 11,755,000 -45,000 0.14% 23,862,650
2016-11-22 2016-11-18 1.900 11,800,000 -25,000 0.14% 22,420,000
2016-11-21 2016-11-17 1.840 11,825,000 -710,000 0.14% 21,758,000
2016-11-18 2016-11-16 1.980 12,535,000 -50,000 0.15% 24,819,300
2016-11-17 2016-11-15 2.030 12,585,000 +295,000 0.15% 25,547,550
2016-11-16 2016-11-14 1.820 12,290,000 -70,000 0.14% 22,367,800
2016-11-15 2016-11-11 1.870 12,360,000 -165,000 0.14% 23,113,200
2016-11-14 2016-11-10 1.790 12,525,000 -25,000 0.14% 22,419,750
2016-11-11 2016-11-09 1.550 12,550,000 +70,000 0.15% 19,452,500
2016-11-10 2016-11-08 1.550 12,480,000 -10,000 0.14% 19,344,000
2016-11-09 2016-11-07 1.460 12,490,000 -80,000 0.14% 18,235,400
2016-11-08 2016-11-04 1.330 12,570,000 -140,000 0.15% 16,718,100
2016-11-07 2016-11-03 1.370 12,710,000 +160,000 0.15% 17,412,700
2016-11-04 2016-11-02 1.410 12,550,000 -25,000 0.15% 17,695,500
2016-11-03 2016-11-01 1.310 12,575,000 +375,000 0.15% 16,473,250
2016-11-02 2016-10-31 1.130 12,200,000 +220,000 0.14% 13,786,000
2016-10-31 2016-10-27 0.970 11,980,000 +20,000 0.14% 11,620,600
2016-10-25 2016-10-20 0.970 11,960,000 -35,000 0.14% 11,601,200
2016-10-19 2016-10-17 0.970 11,995,000 -995,000 0.14% 11,635,150
2016-10-17 2016-10-13 0.980 12,990,000 -390,000 0.15% 12,730,200
2016-10-13 2016-10-11 1.000 13,380,000 +15,000 0.15% 13,380,000
2016-10-12 2016-10-07 0.990 13,365,000 -1,535,000 0.15% 13,231,350
2016-10-11 2016-10-06 1.020 14,900,000 -1,225,000 0.17% 15,198,000
2016-10-06 2016-10-04 1.000 16,125,000 +30,000 0.19% 16,125,000
2016-10-03 2016-09-29 1.000 16,095,000 -125,000 0.19% 16,095,000
2016-09-29 2016-09-27 1.000 16,220,000 +20,000 0.19% 16,220,000
2016-09-28 2016-09-26 1.000 16,200,000 -60,000 0.19% 16,200,000
2016-09-26 2016-09-22 1.030 16,260,000 +25,000 0.19% 16,747,800
2016-09-20 2016-09-15 1.060 16,235,000 -70,000 0.19% 17,209,100
2016-09-19 2016-09-14 1.040 16,305,000 -900,000 0.19% 16,957,200
2016-09-14 2016-09-12 1.040 17,205,000 -230,000 0.20% 17,893,200
2016-09-13 2016-09-09 1.060 17,435,000 +50,000 0.20% 18,481,100
2016-09-09 2016-09-07 1.050 17,385,000 -30,000 0.20% 18,254,250
2016-09-08 2016-09-06 1.080 17,415,000 +220,000 0.20% 18,808,200
2016-09-07 2016-09-05 1.060 17,195,000 +200,000 0.20% 18,226,700
2016-09-06 2016-09-02 1.040 16,995,000 +30,000 0.20% 17,674,800
2016-09-02 2016-08-31 1.060 16,965,000 +20,000 0.20% 17,982,900
2016-08-31 2016-08-29 1.120 16,945,000 -30,000 0.20% 18,978,400
2016-08-25 2016-08-23 1.050 16,975,000 +15,000 0.20% 17,823,750
2016-08-23 2016-08-19 1.080 16,960,000 -25,000 0.20% 18,316,800
2016-08-22 2016-08-18 1.140 16,985,000 -50,000 0.20% 19,362,900
2016-08-19 2016-08-17 1.150 17,035,000 +200,000 0.20% 19,590,250
2016-08-18 2016-08-16 1.120 16,835,000 +50,000 0.19% 18,855,200
2016-08-17 2016-08-15 1.090 16,785,000 -25,000 0.19% 18,295,650
2016-08-15 2016-08-11 1.080 16,810,000 -160,000 0.19% 18,154,800
2016-08-11 2016-08-09 1.100 16,970,000 -60,000 0.20% 18,667,000
2016-08-10 2016-08-08 1.130 17,030,000 +40,000 0.20% 19,243,900
2016-08-05 2016-08-03 1.000 16,990,000 -150,000 0.20% 16,990,000
2016-08-03 2016-07-29 1.020 17,140,000 +10,000 0.20% 17,482,800
2016-07-29 2016-07-27 1.050 17,130,000 -330,000 0.20% 17,986,500
2016-07-27 2016-07-25 1.080 17,460,000 -300,000 0.20% 18,856,800
2016-07-26 2016-07-22 1.100 17,760,000 +5,000 0.21% 19,536,000
2016-07-25 2016-07-21 1.100 17,755,000 -50,000 0.21% 19,530,500
2016-07-22 2016-07-20 1.110 17,805,000 +345,000 0.21% 19,763,550
2016-07-19 2016-07-15 1.010 17,460,000 -10,000 0.20% 17,634,600
2016-07-18 2016-07-14 1.020 17,470,000 +20,000 0.20% 17,819,400
2016-07-15 2016-07-13 1.000 17,450,000 -180,000 0.20% 17,450,000
2016-07-14 2016-07-12 1.010 17,630,000 -395,000 0.20% 17,806,300
2016-07-11 2016-07-07 1.020 18,025,000 +50,000 0.21% 18,385,500
2016-07-08 2016-07-06 0.990 17,975,000 -20,000 0.21% 17,795,250
2016-07-07 2016-07-05 1.010 17,995,000 +20,000 0.21% 18,174,950
2016-07-05 2016-06-30 1.030 17,975,000 +35,000 0.21% 18,514,250
2016-07-04 2016-06-29 1.040 17,940,000 +15,000 0.21% 18,657,600
2016-06-30 2016-06-28 1.000 17,925,000 +10,000 0.21% 17,925,000
2016-06-29 2016-06-27 1.000 17,915,000 +5,000 0.21% 17,915,000
2016-06-28 2016-06-24 1.000 17,910,000 +20,000 0.21% 17,910,000
2016-06-24 2016-06-22 1.020 17,890,000 -50,000 0.21% 18,247,800
2016-06-23 2016-06-21 1.040 17,940,000 +10,000 0.21% 18,657,600
2016-06-17 2016-06-15 1.050 17,930,000 +15,000 0.21% 18,826,500
2016-06-16 2016-06-14 1.060 17,915,000 +5,000 0.21% 18,989,900
2016-06-10 2016-06-07 1.180 17,910,000 -160,000 0.21% 21,133,800
2016-06-08 2016-06-06 1.180 18,070,000 -290,000 0.21% 21,322,600
2016-06-07 2016-06-03 1.170 18,360,000 -85,000 0.21% 21,481,200
2016-06-03 2016-06-01 1.140 18,445,000 +400,000 0.21% 21,027,300
2016-06-02 2016-05-31 1.220 18,045,000 +90,000 0.21% 22,014,900
2016-06-01 2016-05-30 0.980 17,955,000 +75,000 0.21% 17,595,900
2016-05-31 2016-05-27 1.000 17,880,000 +50,000 0.21% 17,880,000
2016-05-30 2016-05-26 0.980 17,830,000 +50,000 0.21% 17,473,400
2016-05-27 2016-05-25 1.040 17,780,000 +60,000 0.21% 18,491,200
2016-05-24 2016-05-20 1.060 17,720,000 +20,000 0.21% 18,783,200
2016-05-20 2016-05-18 1.100 17,700,000 -70,000 0.20% 19,470,000
2016-05-19 2016-05-17 1.120 17,770,000 -45,000 0.21% 19,902,400
2016-05-13 2016-05-11 1.180 17,815,000 +20,000 0.21% 21,021,700
2016-05-12 2016-05-10 1.170 17,795,000 +20,000 0.21% 20,820,150
2016-05-10 2016-05-06 1.200 17,775,000 -25,000 0.21% 21,330,000
2016-05-09 2016-05-05 1.240 17,800,000 -125,000 0.21% 22,072,000
2016-05-06 2016-05-04 1.270 17,925,000 -35,000 0.21% 22,764,750
2016-05-05 2016-05-03 1.280 17,960,000 -110,000 0.21% 22,988,800
2016-05-04 2016-04-29 1.270 18,070,000 +410,000 0.21% 22,948,900
2016-05-03 2016-04-28 1.160 17,660,000 +80,000 0.20% 20,485,600
2016-04-29 2016-04-27 1.210 17,580,000 +5,000 0.20% 21,271,800
2016-04-28 2016-04-26 1.250 17,575,000 +10,000 0.20% 21,968,750
2016-04-27 2016-04-25 1.280 17,565,000 +40,000 0.20% 22,483,200
2016-04-26 2016-04-22 1.280 17,525,000 +55,000 0.20% 22,432,000
2016-04-22 2016-04-20 1.320 17,470,000 -250,000 0.20% 23,060,400
2016-04-21 2016-04-19 1.350 17,720,000 +90,000 0.21% 23,922,000
2016-04-20 2016-04-18 1.340 17,630,000 +5,000 0.20% 23,624,200
2016-04-15 2016-04-13 1.330 17,625,000 +50,000 0.20% 23,441,250
2016-04-14 2016-04-12 1.330 17,575,000 +25,000 0.20% 23,374,750
2016-04-13 2016-04-11 1.360 17,550,000 +30,000 0.20% 23,868,000
2016-04-11 2016-04-07 1.310 17,520,000 -55,000 0.20% 22,951,200
2016-04-06 2016-04-01 1.330 17,575,000 -55,000 0.20% 23,374,750
2016-04-05 2016-03-31 1.360 17,630,000 -170,000 0.20% 23,976,800
2016-04-01 2016-03-30 1.390 17,800,000 +20,000 0.21% 24,742,000
2016-03-31 2016-03-29 1.370 17,780,000 -170,000 0.21% 24,358,600
2016-03-30 2016-03-24 1.430 17,950,000 -45,000 0.21% 25,668,500
2016-03-29 2016-03-23 1.440 17,995,000 +80,000 0.21% 25,912,800
2016-03-24 2016-03-22 1.430 17,915,000 +200,000 0.21% 25,618,450
2016-03-23 2016-03-21 1.420 17,715,000 -225,000 0.21% 25,155,300
2016-03-22 2016-03-18 1.460 17,940,000 +35,000 0.21% 26,192,400
2016-03-21 2016-03-17 1.480 17,905,000 -25,000 0.21% 26,499,400
2016-03-18 2016-03-16 1.470 17,930,000 +50,000 0.21% 26,357,100
2016-03-17 2016-03-15 1.460 17,880,000 +200,000 0.21% 26,104,800
2016-03-16 2016-03-14 1.490 17,680,000 +50,000 0.20% 26,343,200
2016-03-15 2016-03-11 1.330 17,630,000 -120,000 0.20% 23,447,900
2016-03-14 2016-03-10 1.320 17,750,000 -10,000 0.21% 23,430,000
2016-03-11 2016-03-09 1.360 17,760,000 -70,000 0.21% 24,153,600
2016-03-10 2016-03-08 1.380 17,830,000 -50,000 0.21% 24,605,400
2016-03-09 2016-03-07 1.440 17,880,000 -40,000 0.21% 25,747,200
2016-03-08 2016-03-04 1.460 17,920,000 +15,000 0.21% 26,163,200
2016-03-07 2016-03-03 1.430 17,905,000 +10,000 0.21% 25,604,150
2016-03-04 2016-03-02 1.480 17,895,000 -30,000 0.21% 26,484,600
2016-03-03 2016-03-01 1.430 17,925,000 +25,000 0.21% 25,632,750
2016-03-02 2016-02-29 1.390 17,900,000 +200,000 0.21% 24,881,000
2016-03-01 2016-02-26 1.380 17,700,000 -75,000 0.20% 24,426,000
2016-02-29 2016-02-25 1.390 17,775,000 -90,000 0.21% 24,707,250
2016-02-26 2016-02-24 1.440 17,865,000 -35,000 0.21% 25,725,600
2016-02-25 2016-02-23 1.530 17,900,000 -65,000 0.21% 27,387,000
2016-02-24 2016-02-22 1.600 17,965,000 -70,000 0.21% 28,744,000
2016-02-23 2016-02-19 1.580 18,035,000 +35,000 0.21% 28,495,300
2016-02-22 2016-02-18 1.550 18,000,000 -105,000 0.21% 27,900,000
2016-02-19 2016-02-17 1.510 18,105,000 -5,000 0.21% 27,338,550
2016-02-18 2016-02-16 1.580 18,110,000 +105,000 0.21% 28,613,800
2016-02-17 2016-02-15 1.400 18,005,000 +75,000 0.21% 25,207,000
2016-02-16 2016-02-12 1.260 17,930,000 -30,000 0.21% 22,591,800
2016-02-15 2016-02-11 1.470 17,960,000 -220,000 0.21% 26,401,200
2016-02-11 2016-02-04 1.630 18,180,000 -115,000 0.21% 29,633,400
2016-02-05 2016-02-03 1.610 18,295,000 -40,000 0.21% 29,454,950
2016-02-04 2016-02-02 1.650 18,335,000 +45,000 0.21% 30,252,750
2016-02-03 2016-02-01 1.660 18,290,000 +110,000 0.21% 30,361,400
2016-02-02 2016-01-29 1.690 18,180,000 +205,000 0.21% 30,724,200
2016-02-01 2016-01-28 1.650 17,975,000 -535,000 0.21% 29,658,750
2016-01-29 2016-01-27 1.650 18,510,000 +930,000 0.21% 30,541,500
2016-01-28 2016-01-26 1.630 17,580,000 -355,000 0.20% 28,655,400
2016-01-27 2016-01-25 1.700 17,935,000 -1,125,000 0.21% 30,489,500
2016-01-26 2016-01-22 1.680 19,060,000 +640,000 0.22% 32,020,800
2016-01-25 2016-01-21 1.600 18,420,000 -355,000 0.21% 29,472,000
2016-01-22 2016-01-20 1.680 18,775,000 +210,000 0.22% 31,542,000
2016-01-21 2016-01-19 1.850 18,565,000 -40,000 0.21% 34,345,250
2016-01-20 2016-01-18 1.620 18,605,000 -260,000 0.22% 30,140,100
2016-01-19 2016-01-15 1.600 18,865,000 -575,000 0.22% 30,184,000
2016-01-18 2016-01-14 1.660 19,440,000 +30,000 0.22% 32,270,400
2016-01-15 2016-01-13 1.670 19,410,000 +780,000 0.22% 32,414,700
2016-01-14 2016-01-12 1.620 18,630,000 +1,175,000 0.22% 30,180,600
2016-01-13 2016-01-11 1.620 17,455,000 +190,000 0.20% 28,277,100
2016-01-12 2016-01-08 1.930 17,265,000 +175,000 0.20% 33,321,450
2016-01-11 2016-01-07 1.990 17,090,000 -615,000 0.20% 34,009,100
2016-01-08 2016-01-06 2.190 17,705,000 -215,000 0.20% 38,773,950
2016-01-07 2016-01-05 2.240 17,920,000 -95,000 0.21% 40,140,800
2016-01-06 2016-01-04 2.230 18,015,000 -610,000 0.21% 40,173,450
2016-01-05 2015-12-31 2.320 18,625,000 -115,000 0.22% 43,210,000
2016-01-04 2015-12-29 2.370 18,740,000 +20,000 0.22% 44,413,800
2015-12-30 2015-12-28 2.400 18,720,000 -225,000 0.22% 44,928,000
2015-12-29 2015-12-24 2.280 18,945,000 +740,000 0.22% 43,194,600
2015-12-28 2015-12-22 2.430 18,205,000 -490,000 0.21% 44,238,150
2015-12-23 2015-12-21 2.440 18,695,000 -105,000 0.22% 45,615,800
2015-12-22 2015-12-18 2.450 18,800,000 -40,000 0.22% 46,060,000
2015-12-21 2015-12-17 2.450 18,840,000 -120,000 0.22% 46,158,000
2015-12-18 2015-12-16 2.430 18,960,000 -175,000 0.22% 46,072,800
2015-12-17 2015-12-15 2.350 19,135,000 -130,000 0.22% 44,967,250
2015-12-16 2015-12-14 2.200 19,265,000 -110,000 0.22% 42,383,000
2015-12-15 2015-12-11 2.090 19,375,000 -155,000 0.22% 40,493,750
2015-12-14 2015-12-10 2.110 19,530,000 -10,000 0.23% 41,208,300
2015-12-11 2015-12-09 2.100 19,540,000 -310,000 0.23% 41,034,000
2015-12-10 2015-12-08 2.120 19,850,000 +165,000 0.23% 42,082,000
2015-12-09 2015-12-07 2.130 19,685,000 +490,000 0.23% 41,929,050
2015-12-08 2015-12-04 2.040 19,195,000 +560,000 0.22% 39,157,800
2015-12-07 2015-12-03 1.990 18,635,000 +1,865,000 0.22% 37,083,650
2015-12-04 2015-12-02 2.260 16,770,000 +235,000 0.19% 37,900,200
2015-12-03 2015-12-01 2.520 16,535,000 +60,000 0.19% 41,668,200
2015-12-02 2015-11-30 2.430 16,475,000 -125,000 0.19% 40,034,250
2015-12-01 2015-11-27 2.370 16,600,000 +425,000 0.19% 39,342,000
2015-11-30 2015-11-26 2.530 16,175,000 -410,000 0.19% 40,922,750
2015-11-27 2015-11-25 2.240 16,585,000 -1,030,000 0.19% 37,150,400
2015-11-26 2015-11-24 2.370 17,615,000 -445,000 0.20% 41,747,550
2015-11-25 2015-11-23 2.120 18,060,000 -900,000 0.21% 38,287,200
2015-11-24 2015-11-20 2.000 18,960,000 +245,000 0.22% 37,920,000
2015-11-23 2015-11-19 1.960 18,715,000 -670,000 0.22% 36,681,400
2015-11-20 2015-11-18 1.730 19,385,000 +55,000 0.22% 33,536,050
2015-11-19 2015-11-17 1.830 19,330,000 -895,000 0.22% 35,373,900
2015-11-18 2015-11-16 1.770 20,225,000 -230,000 0.23% 35,798,250
2015-11-17 2015-11-13 1.800 20,455,000 +730,000 0.24% 36,819,000
2015-11-16 2015-11-12 1.710 19,725,000 +395,000 0.23% 33,729,750
2015-11-13 2015-11-11 1.470 19,330,000 -85,000 0.22% 28,415,100
2015-11-12 2015-11-10 1.430 19,415,000 +105,000 0.22% 27,763,450
2015-11-11 2015-11-09 1.450 19,310,000 +10,000 0.22% 27,999,500
2015-11-10 2015-11-06 1.590 19,300,000 -10,000 0.22% 30,687,000
2015-11-09 2015-11-05 1.610 19,310,000 -110,000 0.22% 31,089,100
2015-11-06 2015-11-04 1.570 19,420,000 +550,000 0.22% 30,489,400
2015-11-05 2015-11-03 1.620 18,870,000 -75,000 0.22% 30,569,400
2015-11-04 2015-11-02 1.590 18,945,000 -50,000 0.22% 30,122,550
2015-11-03 2015-10-30 1.660 18,995,000 +15,000 0.22% 31,531,700
2015-11-02 2015-10-29 1.650 18,980,000 +485,000 0.22% 31,317,000
2015-10-30 2015-10-28 1.630 18,495,000 +960,000 0.21% 30,146,850
2015-10-29 2015-10-27 2.250 17,535,000 -790,000 0.20% 39,453,750
2015-10-28 2015-10-26 1.900 18,325,000 -165,000 0.21% 34,817,500
2015-10-27 2015-10-23 1.860 18,490,000 -240,000 0.21% 34,391,400
2015-10-26 2015-10-22 1.780 18,730,000 +295,000 0.22% 33,339,400
2015-10-23 2015-10-20 1.670 18,435,000 -225,000 0.21% 30,786,450
2015-10-22 2015-10-19 1.410 18,660,000 +385,000 0.22% 26,310,600
2015-10-20 2015-10-16 1.260 18,275,000 -55,000 0.21% 23,026,500
2015-10-19 2015-10-15 1.220 18,330,000 +80,000 0.21% 22,362,600
2015-10-16 2015-10-14 1.120 18,250,000 -30,000 0.21% 20,440,000
2015-10-15 2015-10-13 1.220 18,280,000 +105,000 0.21% 22,301,600
2015-10-14 2015-10-12 1.300 18,175,000 -505,000 0.21% 23,627,500
2015-10-13 2015-10-09 1.380 18,680,000 +75,000 0.22% 25,778,400
2015-10-12 2015-10-08 1.400 18,605,000 -270,000 0.22% 26,047,000
2015-10-09 2015-10-07 1.360 18,875,000 +5,000 0.22% 25,670,000
2015-10-08 2015-10-06 1.300 18,870,000 +45,000 0.22% 24,531,000
2015-10-07 2015-10-05 1.230 18,825,000 +15,000 0.22% 23,154,750
2015-10-06 2015-10-02 1.160 18,810,000 -70,000 0.22% 21,819,600
2015-10-05 2015-09-30 1.020 18,880,000 -25,000 0.22% 19,257,600
2015-10-02 2015-09-29 1.050 18,905,000 +5,000 0.22% 19,850,250
2015-09-30 2015-09-25 1.050 18,900,000 +60,000 0.22% 19,845,000
2015-09-29 2015-09-24 0.960 18,840,000 -20,000 0.22% 18,086,400
2015-09-25 2015-09-23 0.970 18,860,000 -35,000 0.22% 18,294,200
2015-09-23 2015-09-21 1.000 18,895,000 -20,000 0.22% 18,895,000
2015-09-22 2015-09-18 1.000 18,915,000 +10,000 0.22% 18,915,000
2015-09-21 2015-09-17 1.000 18,905,000 +10,000 0.22% 18,905,000
2015-09-18 2015-09-16 1.010 18,895,000 +30,000 0.22% 19,083,950
2015-09-17 2015-09-15 1.000 18,865,000 -250,000 0.22% 18,865,000
2015-09-14 2015-09-10 1.260 19,115,000 +50,000 0.22% 24,084,900
2015-09-11 2015-09-09 1.380 19,065,000 +315,000 0.22% 26,309,700
2015-09-09 2015-09-07 1.200 18,750,000 +50,000 0.22% 22,500,000
2015-09-01 2015-08-28 1.300 18,700,000 +550,000 0.22% 24,310,000
2015-08-31 2015-08-27 1.380 18,150,000 -50,000 0.21% 25,047,000
2015-08-28 2015-08-26 1.350 18,200,000 +50,000 0.21% 24,570,000
2015-08-27 2015-08-25 1.430 18,150,000 -500,000 0.21% 25,954,500
2015-08-25 2015-08-21 160.800 18,650,000 +18,438,500 0.22% 2,998,920,000
2015-08-24 2015-08-20 150.200 211,500 +2,000 0.24% 31,767,300
2015-08-21 2015-08-19 152.400 209,500 -14,500 0.24% 31,927,800
2015-08-20 2015-08-18 139.600 224,000 +5,500 0.26% 31,270,400
2015-08-19 2015-08-17 135.400 218,500 -10,000 0.25% 29,584,900
2015-08-18 2015-08-14 140.600 228,500 +500 0.26% 32,127,100
2015-08-17 2015-08-13 142.800 228,000 +500 0.26% 32,558,400
2015-08-14 2015-08-12 132.000 227,500 +2,000 0.26% 30,030,000
2015-08-13 2015-08-11 143.000 225,500 -1,500 0.26% 32,246,500
2015-08-12 2015-08-10 137.200 227,000 +19,000 0.26% 31,144,400
2015-08-11 2015-08-07 125.200 208,000 +8,500 0.24% 26,041,600
2015-08-07 2015-08-05 105.800 199,500 +1,500 0.23% 21,107,100
2015-08-06 2015-08-04 99.600 198,000 +1,500 0.23% 19,720,800
2015-08-05 2015-08-03 101.400 196,500 +1,500 0.23% 19,925,100
2015-08-04 2015-07-31 99.200 195,000 +2,500 0.23% 19,344,000
2015-08-03 2015-07-30 91.500 192,500 -500 0.22% 17,613,750
2015-07-31 2015-07-29 83.500 193,000 -16,500 0.22% 16,115,500
2015-07-30 2015-07-28 78.900 209,500 -20,500 0.24% 16,529,550
2015-07-29 2015-07-27 77.600 230,000 -20,000 0.27% 17,848,000
2015-07-27 2015-07-23 74.300 250,000 +4,500 0.29% 18,575,000
2015-07-24 2015-07-22 70.500 245,500 +2,000 0.28% 17,307,750
2015-07-23 2015-07-21 68.400 243,500 +14,500 0.28% 16,655,400
2015-07-17 2015-07-15 58.400 229,000 -3,500 0.27% 13,373,600
2015-07-16 2015-07-14 60.000 232,500 -1,000 0.27% 13,950,000
2015-07-15 2015-07-13 58.500 233,500 +8,000 0.27% 13,659,750
2015-07-14 2015-07-10 54.300 225,500 +20,000 0.26% 12,244,650
2015-07-13 2015-07-09 54.200 205,500 -1,500 0.24% 11,138,100
2015-07-10 2015-07-08 38.800 207,000 -38,500 0.24% 8,031,600
2015-07-09 2015-07-07 45.800 245,500 -44,500 0.28% 11,243,900
2015-07-08 2015-07-06 44.100 290,000 +30,500 0.34% 12,789,000
2015-07-07 2015-07-03 47.900 259,500 -8,500 0.30% 12,430,050
2015-07-06 2015-07-02 49.400 268,000 -87,500 0.31% 13,239,200
2015-07-03 2015-06-30 52.500 355,500 +2,500 0.41% 18,663,750
2015-07-02 2015-06-29 53.300 353,000 -83,500 0.41% 18,814,900
2015-06-30 2015-06-26 58.700 436,500 -9,000 0.51% 25,622,550
2015-06-29 2015-06-25 65.200 445,500 -2,500 0.52% 29,046,600
2015-06-26 2015-06-24 67.900 448,000 -11,500 0.52% 30,419,200
2015-06-25 2015-06-23 73.400 459,500 +5,500 0.53% 33,727,300
2015-06-24 2015-06-22 75.900 454,000 +4,000 0.53% 34,458,600
2015-06-23 2015-06-19 73.200 450,000 +88,000 0.52% 32,940,000
2015-06-19 2015-06-17 80.000 362,000 +3,000 0.42% 28,960,000
2015-06-18 2015-06-16 74.700 359,000 -21,000 0.42% 26,817,300
2015-06-17 2015-06-15 71.800 380,000 -11,000 0.44% 27,284,000
2015-06-16 2015-06-12 74.800 391,000 -5,500 0.45% 29,246,800
2015-06-15 2015-06-11 77.200 396,500 +12,000 0.46% 30,609,800
2015-06-12 2015-06-10 72.800 384,500 +7,500 0.45% 27,991,600
2015-06-11 2015-06-09 65.900 377,000 +15,500 0.44% 24,844,300
2015-06-10 2015-06-08 66.500 361,500 -1,500 0.42% 24,039,750
2015-06-09 2015-06-05 58.100 363,000 +1,000 0.42% 21,090,300
2015-06-08 2015-06-04 56.500 362,000 +500 0.42% 20,453,000
2015-06-05 2015-06-03 58.900 361,500 -2,500 0.42% 21,292,350
2015-06-04 2015-06-02 60.300 364,000 -1,000 0.42% 21,949,200
2015-06-03 2015-06-01 61.800 365,000 +5,500 0.42% 22,557,000
2015-06-02 2015-05-29 60.200 359,500 +1,000 0.42% 21,641,900
2015-06-01 2015-05-28 64.100 358,500 +1,000 0.41% 22,979,850
2015-05-27 2015-05-22 62.000 357,500 -500 0.41% 22,165,000
2015-05-26 2015-05-21 61.800 358,000 -5,500 0.41% 22,124,400
2015-05-22 2015-05-20 60.300 363,500 +2,500 0.42% 21,919,050
2015-05-21 2015-05-19 63.500 361,000 -11,000 0.42% 22,923,500
2015-05-20 2015-05-18 65.900 372,000 -17,500 0.43% 24,514,800
2015-05-19 2015-05-15 67.700 389,500 -2,000 0.45% 26,369,150
2015-05-18 2015-05-14 69.800 391,500 -500 0.45% 27,326,700
2015-05-15 2015-05-13 69.800 392,000 +1,000 0.45% 27,361,600
2015-05-14 2015-05-12 72.300 391,000 +9,500 0.45% 28,269,300
2015-05-13 2015-05-11 71.700 381,500 -1,000 0.44% 27,353,550
2015-05-12 2015-05-08 74.500 382,500 -5,000 0.44% 28,496,250
2015-05-11 2015-05-07 70.000 387,500 +1,000 0.45% 27,125,000
2015-05-08 2015-05-06 72.800 386,500 -4,000 0.45% 28,137,200
2015-05-07 2015-05-05 72.100 390,500 +10,500 0.45% 28,155,050
2015-05-06 2015-05-04 75.900 380,000 +2,500 0.44% 28,842,000
2015-05-05 2015-04-30 73.500 377,500 -3,500 0.44% 27,746,250
2015-05-04 2015-04-29 71.000 381,000 +9,500 0.44% 27,051,000
2015-04-30 2015-04-28 71.500 371,500 +22,000 0.43% 26,562,250
2015-04-29 2015-04-27 68.800 349,500 +10,000 0.40% 24,045,600
2015-04-28 2015-04-24 67.000 339,500 +5,500 0.39% 22,746,500
2015-04-27 2015-04-23 66.500 334,000 +2,000 0.39% 22,211,000
2015-04-24 2015-04-22 68.500 332,000 +500 0.38% 22,742,000
2015-04-23 2015-04-21 66.700 331,500 -1,000 0.38% 22,111,050
2015-04-22 2015-04-20 65.000 332,500 -5,500 0.38% 21,612,500
2015-04-20 2015-04-16 74.900 338,000 +11,500 0.39% 25,316,200
2015-04-17 2015-04-15 67.800 326,500 -2,500 0.38% 22,136,700
2015-04-16 2015-04-14 67.600 329,000 +8,000 0.38% 22,240,400
2015-04-15 2015-04-13 65.000 321,000 -9,500 0.37% 20,865,000
2015-04-14 2015-04-10 65.200 330,500 -8,000 0.38% 21,548,600
2015-04-13 2015-04-09 66.900 338,500 +21,500 0.39% 22,645,650
2015-04-10 2015-04-08 64.400 317,000 -6,000 0.37% 20,414,800
2015-04-09 2015-04-02 72.800 323,000 -9,500 0.37% 23,514,400
2015-04-08 2015-04-01 72.300 332,500 -10,000 0.38% 24,039,750
2015-04-02 2015-03-31 80.000 342,500 +8,500 0.40% 27,400,000
2015-04-01 2015-03-30 84.700 334,000 -82,500 0.39% 28,289,800
2015-03-31 2015-03-27 67.700 416,500 -21,000 0.48% 28,197,050
2015-03-30 2015-03-26 68.600 437,500 -25,000 0.51% 30,012,500
2015-03-25 2015-03-23 50.600 462,500 +26,000 0.54% 23,402,500
2015-03-23 2015-03-19 50.700 436,500 +19,500 0.51% 22,130,550
2015-03-20 2015-03-18 51.600 417,000 -7,500 0.48% 21,517,200
2015-03-19 2015-03-17 50.500 424,500 -500 0.49% 21,437,250
2015-03-18 2015-03-16 48.900 425,000 -32,000 0.49% 20,782,500
2015-03-17 2015-03-13 50.000 457,000 +14,500 0.53% 22,850,000
2015-03-16 2015-03-12 49.000 442,500 +33,000 0.51% 21,682,500
2015-03-13 2015-03-11 40.000 409,500 +30,000 0.47% 16,380,000
2015-03-12 2015-03-10 39.600 379,500 +500 0.44% 15,028,200
2015-03-11 2015-03-09 41.000 379,000 -18,500 0.44% 15,539,000
2015-03-10 2015-03-06 39.500 397,500 +3,000 0.46% 15,701,250
2015-03-09 2015-03-05 37.600 394,500 +23,500 0.46% 14,833,200
2015-03-06 2015-03-04 38.300 371,000 -33,000 0.43% 14,209,300
2015-03-05 2015-03-03 37.200 404,000 +8,500 0.47% 15,028,800
2015-03-04 2015-03-02 41.700 395,500 -37,000 0.46% 16,492,350
2015-03-03 2015-02-27 39.800 432,500 +5,500 0.50% 17,213,500
2015-03-02 2015-02-26 37.100 427,000 +500 0.49% 15,841,700
2015-02-27 2015-02-25 35.100 426,500 -5,500 0.49% 14,970,150
2015-02-26 2015-02-24 37.600 432,000 +4,500 0.50% 16,243,200
2015-02-25 2015-02-23 37.700 427,500 +2,000 0.49% 16,116,750
2015-02-24 2015-02-18 35.700 425,500 +21,500 0.49% 15,190,350
2015-02-23 2015-02-16 27.900 404,000 +4,000 0.47% 11,271,600
2015-02-17 2015-02-13 22.900 400,000 +1,500 0.46% 9,160,000
2015-02-13 2015-02-11 22.200 398,500 -2,000 0.46% 8,846,700
2015-02-12 2015-02-10 22.500 400,500 -2,000 0.46% 9,011,250
2015-02-11 2015-02-09 22.300 402,500 +6,500 0.47% 8,975,750
2015-02-10 2015-02-06 21.500 396,000 +500 0.46% 8,514,000
2015-02-06 2015-02-04 20.700 395,500 +500 0.46% 8,186,850
2015-02-05 2015-02-03 19.900 395,000 -1,500 0.46% 7,860,500
2015-02-04 2015-02-02 20.200 396,500 -21,500 0.46% 8,009,300
2015-02-03 2015-01-30 21.200 418,000 +11,000 0.48% 8,861,600
2015-02-02 2015-01-29 21.800 407,000 +3,000 0.47% 8,872,600
2015-01-29 2015-01-27 21.200 404,000 -500 0.47% 8,564,800
2015-01-28 2015-01-26 22.100 404,500 +7,000 0.47% 8,939,450
2015-01-27 2015-01-23 19.000 397,500 -9,000 0.46% 7,552,500
2015-01-26 2015-01-22 19.900 406,500 -9,500 0.47% 8,089,350
2015-01-23 2015-01-21 21.900 416,000 +4,000 0.48% 9,110,400
2015-01-22 2015-01-20 22.300 412,000 +500 0.48% 9,187,600
2015-01-21 2015-01-19 23.000 411,500 +3,500 0.48% 9,464,500
2015-01-20 2015-01-16 24.600 408,000 +1,500 0.47% 10,036,800
2015-01-19 2015-01-15 24.300 406,500 -1,500 0.47% 9,877,950
2015-01-16 2015-01-14 25.300 408,000 +4,000 0.47% 10,322,400
2015-01-14 2015-01-12 28.300 404,000 +7,000 0.47% 11,433,200
2015-01-13 2015-01-09 25.700 397,000 +13,500 0.46% 10,202,900
2015-01-12 2015-01-08 27.200 383,500 +1,000 0.44% 10,431,200
2015-01-09 2015-01-07 29.600 382,500 +2,500 0.44% 11,322,000
2015-01-08 2015-01-06 30.000 380,000 +500 0.44% 11,400,000
2015-01-07 2015-01-05 29.900 379,500 +49,000 0.44% 11,347,050
2015-01-06 2015-01-02 34.800 330,500 +12,000 0.38% 11,501,400
2015-01-05 2014-12-31 35.500 318,500 +47,500 0.37% 11,306,750
2015-01-02 2014-12-29 39.200 271,000 -16,000 0.31% 10,623,200
2014-12-30 2014-12-24 25.100 287,000 +59,000 0.33% 7,203,700
2014-12-04 2014-12-02 45.013 228,000 +66 0.26% 10,262,965
2014-11-26 2014-11-24 45.013 227,934 +32,990 0.26% 10,259,994
2014-11-25 2014-11-21 55.816 194,944 -44,987 0.23% 10,881,019
2014-11-24 2014-11-20 28.208 239,931 +3,499 0.28% 6,768,009
2014-11-21 2014-11-19 23.207 236,432 -6,998 0.27% 5,486,807
2014-11-20 2014-11-18 29.609 243,430 -11,496 0.28% 7,207,610
2014-11-19 2014-11-17 15.204 254,926 -141,959 0.30% 3,875,995
2014-11-17 2014-11-13 4.751 396,885 +45,986 0.46% 1,885,749
2014-11-14 2014-11-12 4.851 350,899 +117,966 0.41% 1,702,352
2014-11-11 2014-11-07 3.751 232,933 +12,997 0.27% 873,751
2014-11-10 2014-11-06 4.001 219,936 +16,995 0.25% 879,998
2014-11-06 2014-11-04 3.551 202,941 +12,496 0.23% 720,649
2014-11-05 2014-11-03 3.451 190,445 +9,997 0.22% 657,225
2014-11-03 2014-10-30 3.501 180,448 -9,997 0.21% 631,751
2014-10-31 2014-10-29 3.501 190,445 +1,000 0.22% 666,750
2014-10-29 2014-10-27 3.501 189,445 +16,495 0.22% 663,249
2014-10-28 2014-10-24 3.501 172,950 -30,991 0.20% 605,500
2014-10-22 2014-10-20 3.551 203,941 +9,997 0.24% 724,200
2014-10-16 2014-10-14 3.451 193,944 +31,991 0.22% 669,300
2014-10-13 2014-10-09 3.801 161,953 +34,990 0.19% 615,599
2014-10-10 2014-10-08 3.751 126,963 -25,493 0.15% 476,249
2014-10-09 2014-10-07 3.501 152,456 +29,991 0.18% 533,750
2014-10-07 2014-10-03 3.251 122,465 +13,996 0.14% 398,126
2014-10-03 2014-09-29 3.401 108,469 -71,979 0.13% 368,901
2014-09-30 2014-09-26 3.851 180,448 +83,476 0.21% 694,926
2014-09-26 2014-09-24 3.751 96,972 -37,989 0.11% 363,750
2014-09-24 2014-09-22 2.901 134,961 -49,986 0.16% 391,500
2014-09-23 2014-09-19 2.851 184,947 -9,997 0.21% 527,251
2014-09-22 2014-09-18 2.901 194,944 -9,997 0.23% 565,501
2014-09-19 2014-09-17 3.001 204,941 +78,977 0.24% 615,001
2014-09-18 2014-09-16 3.001 125,964 +66,981 0.15% 378,001
2014-08-07 2014-08-05 2.801 58,983 -3,999 0.07% 165,200
2014-08-01 2014-07-30 3.001 62,982 +3,999 0.07% 189,001
2014-06-09 2014-06-05 2.701 58,983 -9,997 0.07% 159,300
2014-05-26 2014-05-22 2.651 68,980 -5,998 0.08% 182,850
2014-05-14 2014-05-12 2.491 74,978 -6,498 0.09% 186,749
2014-03-24 2014-03-20 2.601 81,476 +39,988 0.09% 211,899
2014-03-21 2014-03-19 2.551 41,488 -2,499 0.05% 105,825
2014-03-17 2014-03-13 2.601 43,987 -10,497 0.05% 114,399
2014-03-13 2014-03-11 2.676 54,484 +514 0.06% 145,800
2014-02-26 2014-02-24 2.827 53,970 -29,214 0.06% 152,599
2014-02-25 2014-02-21 2.827 83,184 -2,475 0.10% 235,201
2014-02-14 2014-02-12 2.979 85,659 -5,447 0.10% 255,174
2014-02-07 2014-02-05 2.979 91,106 +39,611 0.11% 271,401
2014-01-29 2014-01-27 2.827 51,495 -4,456 0.06% 145,601
2014-01-23 2014-01-21 2.878 55,951 +5,942 0.07% 161,026
2014-01-17 2014-01-15 2.827 50,009 +4,951 0.06% 141,400
2013-12-27 2013-12-20 2.827 45,058 +14,854 0.05% 127,401
2013-12-19 2013-12-17 2.928 30,204 -4,951 0.04% 88,451
2013-12-16 2013-12-12 2.979 35,155 -6,932 0.04% 104,725
2013-12-12 2013-12-10 3.080 42,087 +19,311 0.05% 129,625
2013-12-11 2013-12-09 3.130 22,776 +2,475 0.03% 71,299
2013-12-03 2013-11-29 3.222 20,301 +258 0.02% 65,406
2013-12-02 2013-11-28 3.068 20,043 -4,888 0.02% 61,500
2013-11-15 2013-11-13 3.171 24,931 -10,755 0.03% 79,048
2013-11-06 2013-11-04 3.068 35,686 -9,777 0.04% 109,499
2013-10-28 2013-10-24 2.966 45,463 -4,889 0.05% 134,849
2013-10-22 2013-10-18 2.915 50,352 +9,777 0.06% 146,776
2013-10-17 2013-10-15 2.864 40,575 +9,777 0.05% 116,201
2013-10-15 2013-10-10 3.273 30,798 -29,331 0.04% 100,801
2013-10-11 2013-10-09 2.762 60,129 +5,378 0.07% 166,050
2013-10-03 2013-09-30 2.915 54,751 +4,888 0.06% 159,599
2013-10-02 2013-09-27 2.813 49,863 -2,933 0.06% 140,250
2013-09-27 2013-09-25 2.762 52,796 +2,444 0.06% 145,800
2013-08-21 2013-08-19 2.864 50,352 +5,378 0.06% 144,201
2013-08-20 2013-08-16 2.864 44,974 +6,844 0.05% 128,799
2013-08-19 2013-08-15 2.864 38,130 +4,399 0.05% 109,199
2013-07-16 2013-07-12 3.222 33,731 +10,755 0.04% 108,676
2013-06-20 2013-06-18 3.273 22,976 +1,466 0.03% 75,200
2013-06-19 2013-06-17 3.171 21,510 -488 0.03% 68,202
2013-06-14 2013-06-11 3.068 21,998 -9,777 0.03% 67,499
2013-06-03 2013-05-30 2.966 31,775 -8,800 0.04% 94,249
2013-05-30 2013-05-28 2.966 40,575 -160,343 0.05% 120,351
2013-05-27 2013-05-23 2.966 200,918 +9,777 0.24% 595,949
2013-05-23 2013-05-21 2.915 191,141 +169,143 0.23% 557,174
2013-05-21 2013-05-16 2.762 21,998 -978 0.03% 60,749
2013-05-16 2013-05-14 2.762 22,976 -9,777 0.03% 63,450
2013-05-15 2013-05-13 2.813 32,753 +2,933 0.04% 92,125
2013-05-14 2013-05-10 2.813 29,820 +9,777 0.04% 83,875
2013-03-11 2013-03-07 2.951 20,043 +242 0.02% 59,139
2012-11-30 2012-11-28 2.609 19,801 +318 0.02% 51,670
2012-10-03 2012-09-27 2.336 19,483 -9,504 0.02% 45,510
2012-09-13 2012-09-11 2.473 28,987 -1,901 0.04% 71,675
2012-09-11 2012-09-07 2.357 30,888 -4,752 0.04% 72,801
2012-08-21 2012-08-17 2.231 35,640 -4,752 0.04% 79,501
2012-08-16 2012-08-14 2.357 40,392 +4,752 0.05% 95,201
2012-06-29 2012-06-27 2.431 35,640 +5,703 0.04% 86,626
2012-06-25 2012-06-21 2.525 29,937 +8,553 0.04% 75,599
2012-03-09 2012-03-07 3.694 21,384 +372 0.03% 79,000
2012-02-28 2012-02-24 3.855 21,012 -4,202 0.03% 81,001
2012-02-27 2012-02-23 3.962 25,214 +4,202 0.03% 99,899
2012-02-17 2012-02-15 3.855 21,012 -1,868 0.03% 81,001
2012-02-09 2012-02-07 3.534 22,880 -4,669 0.03% 80,852
2012-02-07 2012-02-03 3.212 27,549 -2,801 0.03% 88,500
2012-01-20 2012-01-18 3.052 30,350 -1,868 0.04% 92,624
2012-01-11 2012-01-09 2.838 32,218 +9,338 0.04% 91,425
2011-12-29 2011-12-23 2.998 22,880 -2,334 0.03% 68,601
2011-12-23 2011-12-21 2.891 25,214 -1,868 0.03% 72,899
2011-12-16 2011-12-14 2.998 27,082 +4,202 0.03% 81,200
2011-08-11 2011-08-09 5.247 22,880 +934 0.03% 120,052
2011-08-01 2011-07-28 6.960 21,946 -2,334 0.03% 152,752
2011-05-30 2011-05-26 7.710 24,280 -1,401 0.04% 187,197
2011-05-09 2011-05-05 7.175 25,681 +1,401 0.04% 184,249
2011-03-21 2011-03-17 7.282 24,280 +467 0.04% 176,797
2011-03-11 2011-03-09 9.029 23,813 +373 0.04% 215,014
2011-03-07 2011-03-03 8.594 23,440 +919 0.04% 201,446
2011-03-01 2011-02-25 8.920 22,521 -7,354 0.03% 200,898
2011-02-24 2011-02-22 9.791 29,875 +919 0.05% 292,499
2011-02-23 2011-02-21 10.008 28,956 +10,112 0.04% 289,802
2011-01-26 2011-01-24 9.356 18,844 +12,869 0.03% 176,297
2011-01-14 2011-01-12 10.226 5,975 -1,379 0.01% 61,100
2011-01-12 2011-01-10 9.464 7,354 -6,894 0.01% 69,601
2011-01-11 2011-01-07 9.138 14,248 +8,273 0.02% 130,199
2011-01-10 2011-01-06 9.247 5,975 -3,677 0.01% 55,250
2010-12-23 2010-12-21 9.029 9,652 +3,217 0.01% 87,150
2010-12-14 2010-12-10 9.356 6,435 +1,379 0.01% 60,203
2010-12-10 2010-12-08 9.573 5,056 +919 0.01% 48,402
2010-12-08 2010-12-06 10.770 4,137 -4,596 0.01% 44,555
2010-12-07 2010-12-03 11.423 8,733 -5,515 0.01% 99,753
2010-12-06 2010-12-02 9.356 14,248 +7,813 0.02% 133,299
2010-11-15 2010-11-11 8.524 6,435 +112 0.01% 54,854
2010-11-10 2010-11-08 8.303 6,323 +903 0.01% 52,499
2010-11-05 2010-11-03 7.528 5,420 +1,355 0.01% 40,802
2010-10-22 2010-10-20 9.853 4,065 -451 0.01% 40,051
2010-10-21 2010-10-19 9.742 4,516 +451 0.01% 43,995
2010-10-04 2010-09-29 8.856 4,065 -19,872 0.01% 36,001
2010-08-23 2010-08-19 5.646 23,937 -1,355 0.04% 135,147
2010-07-16 2010-07-14 5.369 25,292 -2,259 0.05% 135,798
2010-05-05 2010-05-03 7.528 27,551 -1,355 0.05% 207,403
2010-05-03 2010-04-29 7.749 28,906 +1,355 0.05% 224,003
2010-04-30 2010-04-28 8.414 27,551 -6,774 0.05% 231,803
2010-04-22 2010-04-20 8.192 34,325 -10,840 0.06% 281,197
2010-04-21 2010-04-19 6.864 45,165 -9,033 0.08% 310,000
2010-04-19 2010-04-15 6.089 54,198 +10,840 0.10% 330,000
2010-04-14 2010-04-12 5.092 43,358 -9,937 0.08% 220,798
2010-04-13 2010-04-09 5.148 53,295 +9,937 0.10% 274,352
2010-04-09 2010-04-07 4.982 43,358 -2,710 0.08% 215,998
2010-03-22 2010-03-18 5.092 46,068 -1,355 0.08% 234,599
2010-03-12 2010-03-10 5.283 47,423 +1,211 0.09% 250,520
2010-03-05 2010-03-03 5.453 46,212 +8,802 0.09% 251,998
2010-03-04 2010-03-02 5.567 37,410 -12,323 0.07% 208,250
2010-03-02 2010-02-26 5.794 49,733 +12,323 0.09% 288,148
2010-02-09 2010-02-05 4.601 37,410 +880 0.07% 172,125
2010-02-03 2010-02-01 4.771 36,530 -3,081 0.07% 174,301
2010-01-28 2010-01-26 4.942 39,611 -880 0.08% 195,752
2010-01-27 2010-01-25 4.999 40,491 +440 0.08% 202,401
2010-01-21 2010-01-19 5.453 40,051 -3,521 0.08% 218,401
2010-01-19 2010-01-15 4.999 43,572 -88,464 0.08% 217,801
2010-01-18 2010-01-14 4.885 132,036 -1,320 0.25% 645,002
2010-01-15 2010-01-13 5.453 133,356 -27,287 0.25% 727,201
2010-01-14 2010-01-12 5.908 160,643 +133,356 0.30% 948,999
2009-12-16 2009-12-14 3.692 27,287 +440 0.05% 100,749
2009-12-04 2009-12-02 3.579 26,847 -50,174 0.05% 96,074
2009-11-27 2009-11-25 3.749 77,021 -14,084 0.15% 288,751
2009-11-24 2009-11-20 3.976 91,105 +13,644 0.17% 362,252
2009-11-23 2009-11-19 3.635 77,461 +51,054 0.15% 281,601
2009-11-12 2009-11-10 3.446 26,407 +728 0.05% 91,010
2009-10-13 2009-10-09 3.446 25,679 -5,991 0.05% 88,501
2009-10-02 2009-09-29 3.388 31,670 +3,851 0.06% 107,299
2009-09-30 2009-09-28 3.388 27,819 +2,140 0.05% 94,252
2009-09-11 2009-09-09 3.388 25,679 -1,284 0.05% 87,001
2009-08-27 2009-08-25 3.096 26,963 -10,271 0.05% 83,476
2009-08-26 2009-08-24 3.096 37,234 +9,843 0.07% 115,275
2009-08-21 2009-08-19 3.213 27,391 -428 0.05% 88,001
2009-08-19 2009-08-17 3.038 27,819 -47,505 0.05% 84,501
2009-08-13 2009-08-11 3.271 75,324 -8,988 0.15% 246,400
2009-07-31 2009-07-29 3.096 84,312 -15,407 0.16% 261,026
2009-07-28 2009-07-24 3.271 99,719 -17,119 0.19% 326,201
2009-07-24 2009-07-22 3.038 116,838 +16,691 0.23% 354,901
2009-06-30 2009-06-26 2.921 100,147 +8,988 0.20% 292,501
2009-06-22 2009-06-18 3.534 91,159 +3,772 0.18% 322,181
2009-06-16 2009-06-12 3.717 87,387 -4,103 0.18% 324,825
2009-06-12 2009-06-10 3.656 91,490 -57,437 0.19% 334,501
2009-06-11 2009-06-09 3.656 148,927 -24,616 0.30% 544,499
2009-06-10 2009-06-08 3.839 173,543 -41,027 0.35% 666,224
2009-06-09 2009-06-05 3.656 214,570 +4,103 0.44% 784,500
2009-06-08 2009-06-04 3.839 210,467 -9,847 0.43% 807,973
2009-06-05 2009-06-03 3.534 220,314 +8,206 0.45% 778,651
2009-06-04 2009-06-02 3.412 212,108 +41,026 0.43% 723,798
2009-06-03 2009-06-01 3.412 171,082 +64,823 0.35% 583,801
2009-06-02 2009-05-29 2.901 106,259 -32,001 0.22% 308,209
2009-05-22 2009-05-20 2.706 138,260 +36,924 0.28% 374,069
2009-05-21 2009-05-19 2.840 101,336 +61,540 0.21% 287,755
2009-05-20 2009-05-18 2.559 39,796 -5,333 0.08% 101,850
2009-05-19 2009-05-15 2.316 45,129 +8,205 0.09% 104,499
2009-05-13 2009-05-11 2.182 36,924 -5,334 0.07% 80,550
2009-04-29 2009-04-27 1.950 42,258 +5,334 0.09% 82,401
2009-04-16 2009-04-14 2.035 36,924 +410 0.07% 75,150
2009-04-15 2009-04-09 2.072 36,514 +13,949 0.07% 75,650
2009-04-09 2009-04-07 2.060 22,565 +17,642 0.05% 46,476
2009-02-06 2009-02-04 2.316 4,923 +4,102 0.01% 11,400
2008-08-25 2008-08-20 5.686 821 +30 0.00% 4,669
2008-08-08 2008-08-05 6.824 791 -7,123 0.00% 5,398
2008-08-05 2008-08-01 6.824 7,914 -3,956 0.02% 54,003
2008-07-21 2008-07-17 6.697 11,870 -18,993 0.02% 79,497
2008-06-05 2008-06-03 6.824 30,863 -9,496 0.06% 210,599
2008-06-03 2008-05-30 6.950 40,359 -3,957 0.08% 280,497
2008-06-02 2008-05-29 6.950 44,316 -24,532 0.09% 307,998
2008-05-30 2008-05-28 7.076 68,848 +5,539 0.14% 487,197
2008-05-29 2008-05-27 7.203 63,309 +13,058 0.13% 456,001
2008-05-28 2008-05-26 6.950 50,251 -2,375 0.11% 349,247
2008-05-27 2008-05-23 7.076 52,626 +4,749 0.11% 372,403
2008-05-26 2008-05-22 7.076 47,877 -4,353 0.10% 338,798
2008-05-23 2008-05-21 7.203 52,230 -14,244 0.11% 376,201
2008-05-22 2008-05-20 7.329 66,474 +9,100 0.14% 487,198
2008-05-21 2008-05-19 7.329 57,374 +12,266 0.12% 420,502
2008-05-20 2008-05-16 7.582 45,108 -19,388 0.10% 342,003
2008-05-19 2008-05-15 7.456 64,496 +17,410 0.14% 480,851
2008-05-15 2008-05-13 7.456 47,086 -5,540 0.10% 351,050
2008-05-14 2008-05-09 7.203 52,626 +3,957 0.11% 379,054
2008-05-13 2008-05-08 7.456 48,669 -14,244 0.10% 362,852
2008-05-09 2008-05-07 7.582 62,913 -4,353 0.13% 476,998
2008-05-08 2008-05-06 7.708 67,266 -5,144 0.14% 518,502
2008-05-07 2008-05-05 7.582 72,410 -1,978 0.15% 549,003
2008-05-06 2008-05-02 7.835 74,388 +1,978 0.16% 582,800
2008-05-05 2008-04-30 7.582 72,410 +11,080 0.15% 549,003
2008-05-02 2008-04-29 7.708 61,330 +2,769 0.13% 472,746
2008-04-30 2008-04-28 7.835 58,561 +3,166 0.12% 458,802
2008-04-29 2008-04-25 8.087 55,395 -792 0.12% 447,998
2008-04-28 2008-04-24 8.214 56,187 -9,496 0.12% 461,503
2008-04-25 2008-04-23 7.456 65,683 +10,288 0.14% 489,700
2008-04-24 2008-04-22 7.456 55,395 +3,957 0.12% 412,998
2008-04-21 2008-04-17 7.329 51,438 +2,374 0.11% 376,997
2008-04-18 2008-04-16 7.329 49,064 +2,374 0.10% 359,597
2008-04-17 2008-04-15 7.329 46,690 +2,769 0.10% 342,198
2008-04-16 2008-04-14 7.456 43,921 -9,100 0.09% 327,453
2008-04-11 2008-04-09 7.456 53,021 +395 0.11% 395,299
2008-04-10 2008-04-08 7.708 52,626 +4,353 0.11% 405,654
2008-04-09 2008-04-07 7.582 48,273 -5,144 0.10% 366,000
2008-04-08 2008-04-03 7.582 53,417 +2,770 0.11% 405,001
2008-04-07 2008-04-02 7.582 50,647 +3,957 0.11% 383,999
2008-03-28 2008-03-26 7.835 46,690 -2,374 0.10% 365,798
2008-03-27 2008-03-25 7.582 49,064 +1,582 0.10% 371,997
2008-03-26 2008-03-20 7.961 47,482 -1,582 0.10% 378,003
2008-03-25 2008-03-19 7.835 49,064 +395 0.10% 384,397
2008-03-14 2008-03-12 9.351 48,669 +32,446 0.10% 455,103
2008-03-13 2008-03-11 9.477 16,223 +7,914 0.03% 153,751
2008-03-05 2008-03-03 11.626 8,309 -7,518 0.02% 96,597
2008-02-29 2008-02-27 12.131 15,827 -130,179 0.03% 191,997
2008-02-27 2008-02-25 12.005 146,006 +7,518 0.31% 1,752,749
2008-02-26 2008-02-22 13.142 138,488 -15,036 0.29% 1,819,998
2008-02-25 2008-02-21 10.867 153,524 +5,539 0.32% 1,668,399
2008-02-22 2008-02-20 11.752 147,985 +5,144 0.31% 1,739,106
2008-02-21 2008-02-19 12.257 142,841 -1,187 0.30% 1,750,854
2008-02-20 2008-02-18 12.384 144,028 -395 0.30% 1,783,604
2008-02-19 2008-02-15 12.384 144,423 +3,165 0.30% 1,788,495
2008-02-18 2008-02-14 13.395 141,258 -6,727 0.30% 1,892,101
2008-02-15 2008-02-13 13.900 147,985 +5,540 0.31% 2,057,007
2008-02-14 2008-02-12 18.196 142,445 0.30% 2,592,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top