History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-13 | 2025-10-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-10 | 2025-10-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-09 | 2025-10-06 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-08 | 2025-10-03 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-06 | 2025-10-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-03 | 2025-09-30 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-10-02 | 2025-09-29 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-30 | 2025-09-26 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-29 | 2025-09-25 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-26 | 2025-09-24 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-25 | 2025-09-23 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-24 | 2025-09-22 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-23 | 2025-09-19 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-22 | 2025-09-18 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-19 | 2025-09-17 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-18 | 2025-09-16 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-17 | 2025-09-15 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-16 | 2025-09-12 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-15 | 2025-09-11 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-12 | 2025-09-10 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-11 | 2025-09-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-10 | 2025-09-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-09 | 2025-09-05 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-08 | 2025-09-04 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-05 | 2025-09-03 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-04 | 2025-09-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-03 | 2025-09-01 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-02 | 2025-08-29 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-09-01 | 2025-08-28 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-29 | 2025-08-27 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-28 | 2025-08-26 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-27 | 2025-08-25 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-26 | 2025-08-22 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-25 | 2025-08-21 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-22 | 2025-08-20 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-21 | 2025-08-19 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-20 | 2025-08-18 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-19 | 2025-08-15 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-18 | 2025-08-14 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-15 | 2025-08-13 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-14 | 2025-08-12 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-13 | 2025-08-11 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-12 | 2025-08-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-11 | 2025-08-07 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-08 | 2025-08-06 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-07 | 2025-08-05 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-06 | 2025-08-04 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-05 | 2025-08-01 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-04 | 2025-07-31 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-08-01 | 2025-07-30 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-31 | 2025-07-29 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-30 | 2025-07-28 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-29 | 2025-07-25 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-28 | 2025-07-24 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-25 | 2025-07-23 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-24 | 2025-07-22 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-23 | 2025-07-21 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-22 | 2025-07-18 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-21 | 2025-07-17 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-18 | 2025-07-16 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-17 | 2025-07-15 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-16 | 2025-07-14 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-15 | 2025-07-11 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-14 | 2025-07-10 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-11 | 2025-07-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-10 | 2025-07-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-09 | 2025-07-07 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-08 | 2025-07-04 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-07 | 2025-07-03 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-04 | 2025-07-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-03 | 2025-06-30 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-07-02 | 2025-06-27 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-30 | 2025-06-26 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-27 | 2025-06-25 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-26 | 2025-06-24 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-25 | 2025-06-23 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-24 | 2025-06-20 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-23 | 2025-06-19 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-20 | 2025-06-18 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-19 | 2025-06-17 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-18 | 2025-06-16 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-17 | 2025-06-13 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-16 | 2025-06-12 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-13 | 2025-06-11 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-12 | 2025-06-10 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-11 | 2025-06-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-10 | 2025-06-06 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-09 | 2025-06-05 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-06 | 2025-06-04 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-05 | 2025-06-03 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-04 | 2025-06-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-03 | 2025-05-30 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-06-02 | 2025-05-29 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-30 | 2025-05-28 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-29 | 2025-05-27 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-28 | 2025-05-26 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-27 | 2025-05-23 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-26 | 2025-05-22 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-23 | 2025-05-21 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-22 | 2025-05-20 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-21 | 2025-05-19 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-20 | 2025-05-16 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-19 | 2025-05-15 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-16 | 2025-05-14 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-15 | 2025-05-13 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-14 | 2025-05-12 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-13 | 2025-05-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-12 | 2025-05-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-09 | 2025-05-07 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-08 | 2025-05-06 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-07 | 2025-05-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-06 | 2025-04-30 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-05-02 | 2025-04-29 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-30 | 2025-04-28 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-29 | 2025-04-25 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-28 | 2025-04-24 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-25 | 2025-04-23 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-24 | 2025-04-22 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-23 | 2025-04-17 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-22 | 2025-04-16 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-17 | 2025-04-15 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-16 | 2025-04-14 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-15 | 2025-04-11 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-14 | 2025-04-10 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-11 | 2025-04-09 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-10 | 2025-04-08 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-09 | 2025-04-07 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-08 | 2025-04-03 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-07 | 2025-04-02 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-03 | 2025-04-01 | 0.170 | 397,500 | +0 | 0.00% | 67,575 |
| 2025-04-02 | 2025-03-31 | 0.170 | 397,500 | +80,000 | 0.00% | 67,575 |
| 2025-03-31 | 2025-03-27 | 0.147 | 317,500 | -120,000 | 0.00% | 46,672 |
| 2025-03-28 | 2025-03-26 | 0.208 | 437,500 | +120,000 | 0.00% | 91,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 317,500 | -80,000 | 0.00% | 63,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 397,500 | -30,000 | 0.00% | 107,325 |
| 2024-11-11 | 2024-11-07 | 0.290 | 427,500 | +30,000 | 0.00% | 123,975 |
| 2024-06-20 | 2024-06-18 | 0.315 | 397,500 | -10,000 | 0.00% | 125,212 |
| 2024-05-21 | 2024-05-17 | 0.380 | 407,500 | -9,000 | 0.00% | 154,850 |
| 2024-04-08 | 2024-04-03 | 0.260 | 416,500 | -100,000 | 0.00% | 108,290 |
| 2024-03-08 | 2024-03-06 | 0.350 | 516,500 | -30,000 | 0.00% | 180,775 |
| 2024-02-29 | 2024-02-27 | 0.380 | 546,500 | -220,000 | 0.01% | 207,670 |
| 2024-02-28 | 2024-02-26 | 0.345 | 766,500 | +30,000 | 0.01% | 264,442 |
| 2024-02-23 | 2024-02-21 | 0.300 | 736,500 | -30,000 | 0.01% | 220,950 |
| 2024-02-21 | 2024-02-19 | 0.290 | 766,500 | -30,000 | 0.01% | 222,285 |
| 2024-02-20 | 2024-02-16 | 0.305 | 796,500 | +10,000 | 0.01% | 242,932 |
| 2024-02-19 | 2024-02-15 | 0.280 | 786,500 | +30,000 | 0.01% | 220,220 |
| 2024-02-02 | 2024-01-31 | 0.242 | 756,500 | +20,000 | 0.01% | 183,073 |
| 2024-01-18 | 2024-01-16 | 0.275 | 736,500 | +100,000 | 0.01% | 202,538 |
| 2024-01-05 | 2024-01-03 | 0.435 | 636,500 | -420,000 | 0.01% | 276,878 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,056,500 | +120,000 | 0.01% | 475,425 |
| 2023-12-28 | 2023-12-22 | 0.490 | 936,500 | -100,000 | 0.01% | 458,885 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,036,500 | -10,000 | 0.01% | 611,535 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,046,500 | +100,000 | 0.01% | 282,555 |
| 2023-11-29 | 2023-11-27 | 0.350 | 946,500 | -30,000 | 0.01% | 331,275 |
| 2023-11-27 | 2023-11-23 | 0.370 | 976,500 | +30,000 | 0.01% | 361,305 |
| 2023-11-21 | 2023-11-17 | 0.390 | 946,500 | +100,000 | 0.01% | 369,135 |
| 2023-11-17 | 2023-11-15 | 0.425 | 846,500 | +45,500 | 0.01% | 359,762 |
| 2023-11-16 | 2023-11-14 | 0.435 | 801,000 | +54,500 | 0.01% | 348,435 |
| 2023-10-26 | 2023-10-24 | 0.465 | 746,500 | +45,000 | 0.01% | 347,122 |
| 2023-10-24 | 2023-10-19 | 0.560 | 701,500 | +5,000 | 0.01% | 392,840 |
| 2023-10-20 | 2023-10-18 | 0.560 | 696,500 | +35,000 | 0.01% | 390,040 |
| 2023-10-12 | 2023-10-10 | 0.430 | 661,500 | +60,000 | 0.01% | 284,445 |
| 2023-09-29 | 2023-09-27 | 0.560 | 601,500 | -20,000 | 0.01% | 336,840 |
| 2023-09-14 | 2023-09-12 | 1.150 | 621,500 | -10,000 | 0.01% | 714,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 631,500 | +10,000 | 0.01% | 694,650 |
| 2023-09-12 | 2023-09-07 | 1.150 | 621,500 | -10,000 | 0.01% | 714,725 |
| 2023-09-04 | 2023-08-30 | 1.030 | 631,500 | +30,000 | 0.01% | 650,445 |
| 2023-08-22 | 2023-08-18 | 1.260 | 601,500 | +15,000 | 0.01% | 757,890 |
| 2023-08-21 | 2023-08-17 | 1.500 | 586,500 | +2,000 | 0.01% | 879,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 584,500 | +48,000 | 0.01% | 847,525 |
| 2023-08-17 | 2023-08-15 | 1.730 | 536,500 | -11,000 | 0.00% | 928,145 |
| 2023-08-16 | 2023-08-14 | 1.700 | 547,500 | -10,000 | 0.01% | 930,750 |
| 2023-08-14 | 2023-08-10 | 1.580 | 557,500 | -30,000 | 0.01% | 880,850 |
| 2023-08-10 | 2023-08-08 | 1.410 | 587,500 | -10,000 | 0.01% | 828,375 |
| 2023-08-09 | 2023-08-07 | 1.660 | 597,500 | -20,000 | 0.01% | 991,850 |
| 2023-08-07 | 2023-08-03 | 1.680 | 617,500 | -20,000 | 0.01% | 1,037,400 |
| 2023-08-02 | 2023-07-31 | 1.980 | 637,500 | -15,000 | 0.01% | 1,262,250 |
| 2023-08-01 | 2023-07-28 | 1.240 | 652,500 | -105,000 | 0.01% | 809,100 |
| 2023-07-10 | 2023-07-06 | 3.200 | 757,500 | +4,500 | 0.01% | 2,424,000 |
| 2022-12-30 | 2022-12-28 | 3.200 | 753,000 | +500 | 0.01% | 2,409,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 752,500 | -1,986,500 | 0.01% | 2,408,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,739,000 | +8,000 | 0.03% | 8,600,460 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,731,000 | +6,000 | 0.03% | 8,356,860 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,725,000 | -6,000 | 0.03% | 8,147,750 |
| 2022-03-15 | 2022-03-11 | 3.150 | 2,731,000 | +10,000 | 0.03% | 8,602,650 |
| 2022-03-10 | 2022-03-08 | 2.660 | 2,721,000 | +24,000 | 0.03% | 7,237,860 |
| 2022-03-08 | 2022-03-04 | 2.890 | 2,697,000 | +18,000 | 0.02% | 7,794,330 |
| 2022-03-07 | 2022-03-03 | 3.150 | 2,679,000 | +10,000 | 0.02% | 8,438,850 |
| 2022-03-03 | 2022-03-01 | 3.450 | 2,669,000 | +7,000 | 0.02% | 9,208,050 |
| 2022-02-28 | 2022-02-24 | 3.410 | 2,662,000 | -1,000 | 0.02% | 9,077,420 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,663,000 | +6,000 | 0.02% | 8,894,420 |
| 2022-02-22 | 2022-02-18 | 3.690 | 2,657,000 | +6,000 | 0.02% | 9,804,330 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,651,000 | +5,000 | 0.02% | 9,623,130 |
| 2022-02-04 | 2022-01-27 | 3.650 | 2,646,000 | -1,000,000 | 0.02% | 9,657,900 |
| 2022-01-27 | 2022-01-25 | 3.750 | 3,646,000 | -600,000 | 0.03% | 13,672,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 4,246,000 | +10,000 | 0.04% | 16,304,640 |
| 2022-01-25 | 2022-01-21 | 3.940 | 4,236,000 | +3,000 | 0.04% | 16,689,840 |
| 2022-01-21 | 2022-01-19 | 3.990 | 4,233,000 | -395,000 | 0.04% | 16,889,670 |
| 2022-01-19 | 2022-01-17 | 3.960 | 4,628,000 | -10,000 | 0.04% | 18,326,880 |
| 2022-01-18 | 2022-01-14 | 3.800 | 4,638,000 | -405,000 | 0.04% | 17,624,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,043,000 | +25,000 | 0.05% | 17,448,780 |
| 2022-01-14 | 2022-01-12 | 4.030 | 5,018,000 | -615,000 | 0.05% | 20,222,540 |
| 2022-01-13 | 2022-01-11 | 3.900 | 5,633,000 | +5,000 | 0.05% | 21,968,700 |
| 2022-01-11 | 2022-01-07 | 3.920 | 5,628,000 | -600,000 | 0.05% | 22,061,760 |
| 2022-01-07 | 2022-01-05 | 3.770 | 6,228,000 | +10,000 | 0.06% | 23,479,560 |
| 2022-01-06 | 2022-01-04 | 3.890 | 6,218,000 | +50,000 | 0.06% | 24,188,020 |
| 2022-01-04 | 2021-12-31 | 3.520 | 6,168,000 | +16,000 | 0.06% | 21,711,360 |
| 2022-01-03 | 2021-12-29 | 3.350 | 6,152,000 | -55,000 | 0.06% | 20,609,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 6,207,000 | -11,000 | 0.06% | 20,296,890 |
| 2021-12-29 | 2021-12-24 | 2.790 | 6,218,000 | -33,000 | 0.06% | 17,348,220 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,251,000 | -8,000 | 0.06% | 14,939,890 |
| 2021-12-22 | 2021-12-20 | 2.240 | 6,259,000 | +27,000 | 0.06% | 14,020,160 |
| 2021-12-21 | 2021-12-17 | 2.500 | 6,232,000 | +13,000 | 0.06% | 15,580,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 6,219,000 | -20,000 | 0.06% | 16,355,970 |
| 2021-12-17 | 2021-12-15 | 2.530 | 6,239,000 | -15,000 | 0.06% | 15,784,670 |
| 2021-12-16 | 2021-12-14 | 2.540 | 6,254,000 | +664,000 | 0.06% | 15,885,160 |
| 2021-12-13 | 2021-12-09 | 3.120 | 5,590,000 | +5,000 | 0.05% | 17,440,800 |
| 2021-12-09 | 2021-12-07 | 3.270 | 5,585,000 | -34,000 | 0.05% | 18,262,950 |
| 2021-12-08 | 2021-12-06 | 3.040 | 5,619,000 | -15,000 | 0.05% | 17,081,760 |
| 2021-12-07 | 2021-12-03 | 3.270 | 5,634,000 | -65,000 | 0.05% | 18,423,180 |
| 2021-12-06 | 2021-12-02 | 3.040 | 5,699,000 | +18,000 | 0.05% | 17,324,960 |
| 2021-12-03 | 2021-12-01 | 3.510 | 5,681,000 | -10,000 | 0.05% | 19,940,310 |
| 2021-12-02 | 2021-11-30 | 3.680 | 5,691,000 | +5,000 | 0.05% | 20,942,880 |
| 2021-12-01 | 2021-11-29 | 3.780 | 5,686,000 | +104,000 | 0.06% | 21,493,080 |
| 2021-11-30 | 2021-11-26 | 4.730 | 5,582,000 | -18,000 | 0.06% | 26,402,860 |
| 2021-11-29 | 2021-11-25 | 5.000 | 5,600,000 | -48,000 | 0.06% | 28,000,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 5,648,000 | -5,000 | 0.06% | 25,077,120 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,653,000 | +58,000 | 0.06% | 25,438,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,595,000 | -6,000 | 0.06% | 21,932,400 |
| 2021-11-23 | 2021-11-19 | 3.530 | 5,601,000 | -15,000 | 0.06% | 19,771,530 |
| 2021-11-22 | 2021-11-18 | 3.550 | 5,616,000 | +16,000 | 0.06% | 19,936,800 |
| 2021-11-19 | 2021-11-17 | 3.830 | 5,600,000 | +5,000 | 0.06% | 21,448,000 |
| 2021-11-17 | 2021-11-15 | 3.760 | 5,595,000 | -5,000 | 0.06% | 21,037,200 |
| 2021-11-16 | 2021-11-12 | 3.710 | 5,600,000 | +32,000 | 0.06% | 20,776,000 |
| 2021-11-15 | 2021-11-11 | 3.700 | 5,568,000 | -23,000 | 0.06% | 20,601,600 |
| 2021-11-12 | 2021-11-10 | 3.600 | 5,591,000 | +15,000 | 0.06% | 20,127,600 |
| 2021-11-09 | 2021-11-05 | 3.300 | 5,576,000 | +603,500 | 0.06% | 18,400,800 |
| 2021-11-08 | 2021-11-04 | 3.580 | 4,972,500 | -1,000 | 0.05% | 17,801,550 |
| 2021-11-05 | 2021-11-03 | 3.570 | 4,973,500 | +410,500 | 0.05% | 17,755,395 |
| 2021-11-04 | 2021-11-02 | 3.550 | 4,563,000 | +6,000 | 0.05% | 16,198,650 |
| 2021-11-03 | 2021-11-01 | 3.720 | 4,557,000 | +1,000 | 0.05% | 16,952,040 |
| 2021-11-02 | 2021-10-29 | 3.740 | 4,556,000 | +8,000 | 0.05% | 17,039,440 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,548,000 | +11,000 | 0.05% | 17,191,440 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,537,000 | +490,000 | 0.05% | 17,785,040 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,047,000 | +542,000 | 0.04% | 15,095,310 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,505,000 | +2,981,000 | 0.04% | 14,020,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 524,000 | +9,000 | 0.01% | 1,881,160 |
| 2021-10-25 | 2021-10-21 | 3.430 | 515,000 | +9,000 | 0.01% | 1,766,450 |
| 2021-10-22 | 2021-10-20 | 3.500 | 506,000 | +2,000 | 0.01% | 1,771,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 504,000 | +42,000 | 0.01% | 1,920,240 |
| 2021-10-20 | 2021-10-18 | 4.160 | 462,000 | -3,016,000 | 0.00% | 1,921,920 |
| 2021-10-19 | 2021-10-15 | 3.840 | 3,478,000 | -3,000 | 0.04% | 13,355,520 |
| 2021-10-18 | 2021-10-12 | 3.670 | 3,481,000 | +1,028,000 | 0.04% | 12,775,270 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,453,000 | +3,000 | 0.03% | 8,610,030 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,450,000 | +5,000 | 0.03% | 8,428,000 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,445,000 | -10,000 | 0.03% | 8,215,200 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,455,000 | +18,000 | 0.03% | 7,929,650 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,437,000 | -3,000 | 0.02% | 9,260,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,440,000 | -50,000 | 0.02% | 9,516,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,490,000 | +1,988,000 | 0.03% | 7,519,800 |
| 2021-10-04 | 2021-09-29 | 3.350 | 502,000 | +13,000 | 0.01% | 1,681,700 |
| 2021-09-30 | 2021-09-28 | 2.320 | 489,000 | -21,000 | 0.01% | 1,134,480 |
| 2021-09-29 | 2021-09-27 | 2.020 | 510,000 | +80,000 | 0.01% | 1,030,200 |
| 2021-09-28 | 2021-09-24 | 2.230 | 430,000 | -40,000 | 0.00% | 958,900 |
| 2021-09-27 | 2021-09-23 | 2.910 | 470,000 | +9,000 | 0.00% | 1,367,700 |
| 2021-09-24 | 2021-09-21 | 2.900 | 461,000 | -1,000 | 0.00% | 1,336,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 462,000 | +15,000 | 0.00% | 1,339,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 447,000 | +21,000 | 0.00% | 1,332,060 |
| 2021-09-20 | 2021-09-16 | 3.530 | 426,000 | +112,500 | 0.00% | 1,503,780 |
| 2021-09-17 | 2021-09-15 | 3.980 | 313,500 | +3,000 | 0.00% | 1,247,730 |
| 2021-09-16 | 2021-09-14 | 3.880 | 310,500 | +49,000 | 0.00% | 1,204,740 |
| 2021-09-15 | 2021-09-13 | 5.150 | 261,500 | +4,000 | 0.00% | 1,346,725 |
| 2021-09-14 | 2021-09-10 | 5.540 | 257,500 | +15,500 | 0.00% | 1,426,550 |
| 2021-09-13 | 2021-09-09 | 5.430 | 242,000 | +6,000 | 0.00% | 1,314,060 |
| 2021-09-10 | 2021-09-08 | 6.300 | 236,000 | +9,000 | 0.00% | 1,486,800 |
| 2021-09-09 | 2021-09-07 | 7.330 | 227,000 | -7,500 | 0.00% | 1,663,910 |
| 2021-09-08 | 2021-09-06 | 8.250 | 234,500 | -4,000 | 0.00% | 1,934,625 |
| 2021-09-07 | 2021-09-03 | 7.200 | 238,500 | -11,000 | 0.00% | 1,717,200 |
| 2021-09-06 | 2021-09-02 | 6.610 | 249,500 | -3,000 | 0.00% | 1,649,195 |
| 2021-09-03 | 2021-09-01 | 6.150 | 252,500 | -1,500 | 0.00% | 1,552,875 |
| 2021-09-02 | 2021-08-31 | 5.930 | 254,000 | +6,000 | 0.00% | 1,506,220 |
| 2021-09-01 | 2021-08-30 | 6.050 | 248,000 | +4,000 | 0.00% | 1,500,400 |
| 2021-08-31 | 2021-08-27 | 6.500 | 244,000 | -3,000 | 0.00% | 1,586,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 247,000 | -925,000 | 0.00% | 1,279,460 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,172,000 | +15,000 | 0.01% | 7,465,640 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,157,000 | +1,500 | 0.01% | 8,654,360 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,155,500 | +4,500 | 0.01% | 8,874,240 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,151,000 | +19,500 | 0.01% | 12,085,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,131,500 | +7,000 | 0.01% | 11,315,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,124,500 | +3,500 | 0.01% | 13,156,650 |
| 2021-08-19 | 2021-08-17 | 12.620 | 1,121,000 | +5,000 | 0.01% | 14,147,020 |
| 2021-08-18 | 2021-08-16 | 13.300 | 1,116,000 | +2,000 | 0.01% | 14,842,800 |
| 2021-08-17 | 2021-08-13 | 13.400 | 1,114,000 | -1,000 | 0.01% | 14,927,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,115,000 | +930,000 | 0.01% | 14,405,800 |
| 2021-08-13 | 2021-08-11 | 13.820 | 185,000 | +13,000 | 0.00% | 2,556,700 |
| 2021-08-12 | 2021-08-10 | 13.200 | 172,000 | +5,000 | 0.00% | 2,270,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 167,000 | +1,000 | 0.00% | 2,040,740 |
| 2021-08-10 | 2021-08-06 | 11.800 | 166,000 | -4,000 | 0.00% | 1,958,800 |
| 2021-08-09 | 2021-08-05 | 12.200 | 170,000 | +1,000 | 0.00% | 2,074,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 169,000 | +8,000 | 0.00% | 2,048,280 |
| 2021-08-05 | 2021-08-03 | 12.500 | 161,000 | +2,000 | 0.00% | 2,012,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 159,000 | +5,000 | 0.00% | 2,178,300 |
| 2021-08-03 | 2021-07-30 | 12.500 | 154,000 | +1,500 | 0.00% | 1,925,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 152,500 | -3,000 | 0.00% | 1,897,100 |
| 2021-07-29 | 2021-07-27 | 10.580 | 155,500 | +2,000 | 0.00% | 1,645,190 |
| 2021-07-28 | 2021-07-26 | 12.600 | 153,500 | +1,000 | 0.00% | 1,934,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 152,500 | +2,000 | 0.00% | 2,168,550 |
| 2021-07-26 | 2021-07-22 | 15.880 | 150,500 | +31,500 | 0.00% | 2,389,940 |
| 2021-07-21 | 2021-07-19 | 16.100 | 119,000 | +1,000 | 0.00% | 1,915,900 |
| 2021-07-19 | 2021-07-15 | 21.250 | 118,000 | +10,000 | 0.00% | 2,507,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 108,000 | -13,000 | 0.00% | 2,462,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 121,000 | +1,000 | 0.00% | 3,018,950 |
| 2021-07-08 | 2021-07-06 | 27.400 | 120,000 | +20,000 | 0.00% | 3,288,000 |
| 2021-07-06 | 2021-07-02 | 28.000 | 100,000 | +5,000 | 0.00% | 2,800,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 95,000 | +6,000 | 0.00% | 2,883,250 |
| 2021-06-25 | 2021-06-23 | 27.800 | 89,000 | +1,000 | 0.00% | 2,474,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 88,000 | -500 | 0.00% | 2,574,000 |
| 2021-06-11 | 2021-06-09 | 32.650 | 88,500 | +8,500 | 0.00% | 2,889,525 |
| 2021-06-09 | 2021-06-07 | 34.250 | 80,000 | -4,500 | 0.00% | 2,740,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 84,500 | +1,000 | 0.00% | 3,240,575 |
| 2021-06-02 | 2021-05-31 | 35.000 | 83,500 | +4,500 | 0.00% | 2,922,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 79,000 | +18,000 | 0.00% | 3,002,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 61,000 | +2,500 | 0.00% | 2,754,150 |
| 2021-05-13 | 2021-05-11 | 50.600 | 58,500 | -10,000 | 0.00% | 2,960,100 |
| 2021-05-03 | 2021-04-29 | 60.200 | 68,500 | -5,000 | 0.00% | 4,123,700 |
| 2021-04-21 | 2021-04-19 | 68.100 | 73,500 | +1,000 | 0.00% | 5,005,350 |
| 2021-04-19 | 2021-04-15 | 67.400 | 72,500 | -1,000 | 0.00% | 4,886,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 73,500 | -2,000 | 0.00% | 4,733,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 75,500 | +2,000 | 0.00% | 4,752,725 |
| 2021-04-12 | 2021-04-08 | 61.600 | 73,500 | +1,000 | 0.00% | 4,527,600 |
| 2021-04-01 | 2021-03-30 | 57.000 | 72,500 | -1,000 | 0.00% | 4,132,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 73,500 | +1,000 | 0.00% | 4,307,100 |
| 2021-03-30 | 2021-03-26 | 63.000 | 72,500 | -2,000 | 0.00% | 4,567,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 74,500 | +2,000 | 0.00% | 4,283,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 72,500 | -8,000 | 0.00% | 4,295,625 |
| 2021-03-17 | 2021-03-15 | 53.500 | 80,500 | +1,000 | 0.00% | 4,306,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 79,500 | -2,000 | 0.00% | 4,213,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 81,500 | +7,000 | 0.00% | 3,989,425 |
| 2021-03-10 | 2021-03-08 | 49.000 | 74,500 | -5,000 | 0.00% | 3,650,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 79,500 | +2,000 | 0.00% | 4,149,900 |
| 2021-03-04 | 2021-03-02 | 53.000 | 77,500 | +1,000 | 0.00% | 4,107,500 |
| 2021-02-25 | 2021-02-23 | 57.000 | 76,500 | -500 | 0.00% | 4,360,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 77,000 | -3,500 | 0.00% | 4,731,650 |
| 2021-02-19 | 2021-02-17 | 72.250 | 80,500 | +9,000 | 0.00% | 5,816,125 |
| 2021-02-18 | 2021-02-16 | 67.500 | 71,500 | +6,000 | 0.00% | 4,826,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 65,500 | -5,000 | 0.00% | 3,943,100 |
| 2021-02-09 | 2021-02-05 | 53.050 | 70,500 | -1,000 | 0.00% | 3,740,025 |
| 2021-02-08 | 2021-02-04 | 52.500 | 71,500 | +1,000 | 0.00% | 3,753,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 70,500 | -1,000 | 0.00% | 3,267,675 |
| 2021-02-04 | 2021-02-02 | 45.000 | 71,500 | -9,000 | 0.00% | 3,217,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 80,500 | +10,000 | 0.00% | 3,409,175 |
| 2021-01-27 | 2021-01-25 | 45.350 | 70,500 | -8,500 | 0.00% | 3,197,175 |
| 2021-01-26 | 2021-01-22 | 29.900 | 79,000 | +2,000 | 0.00% | 2,362,100 |
| 2021-01-25 | 2021-01-21 | 30.500 | 77,000 | -2,000 | 0.00% | 2,348,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 79,000 | +10,000 | 0.00% | 2,291,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 69,000 | +5,000 | 0.00% | 2,101,050 |
| 2021-01-05 | 2020-12-31 | 30.200 | 64,000 | -8,000 | 0.00% | 1,932,800 |
| 2021-01-04 | 2020-12-29 | 28.400 | 72,000 | +6,000 | 0.00% | 2,044,800 |
| 2020-12-16 | 2020-12-14 | 27.350 | 66,000 | +12,000 | 0.00% | 1,805,100 |
| 2020-12-09 | 2020-12-07 | 29.000 | 54,000 | -2,000 | 0.00% | 1,566,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 56,000 | -18,500 | 0.00% | 1,528,800 |
| 2020-12-03 | 2020-12-01 | 24.600 | 74,500 | -1,500 | 0.00% | 1,832,700 |
| 2020-12-01 | 2020-11-27 | 22.400 | 76,000 | +1,500 | 0.00% | 1,702,400 |
| 2020-11-23 | 2020-11-19 | 24.300 | 74,500 | -10,000 | 0.00% | 1,810,350 |
| 2020-11-20 | 2020-11-18 | 23.900 | 84,500 | +11,500 | 0.00% | 2,019,550 |
| 2020-11-17 | 2020-11-13 | 24.000 | 73,000 | -6,000 | 0.00% | 1,752,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 79,000 | +1,500 | 0.00% | 1,777,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 77,500 | +5,000 | 0.00% | 1,763,125 |
| 2020-11-06 | 2020-11-04 | 22.400 | 72,500 | -6,500 | 0.00% | 1,624,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 79,000 | +6,500 | 0.00% | 1,694,550 |
| 2020-11-04 | 2020-11-02 | 21.550 | 72,500 | -6,500 | 0.00% | 1,562,375 |
| 2020-11-03 | 2020-10-30 | 21.450 | 79,000 | +2,000 | 0.00% | 1,694,550 |
| 2020-11-02 | 2020-10-29 | 22.200 | 77,000 | +8,000 | 0.00% | 1,709,400 |
| 2020-10-29 | 2020-10-27 | 24.350 | 69,000 | +10,000 | 0.00% | 1,680,150 |
| 2020-10-28 | 2020-10-23 | 26.800 | 59,000 | +2,000 | 0.00% | 1,581,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 57,000 | +5,000 | 0.00% | 1,479,150 |
| 2020-10-23 | 2020-10-21 | 26.100 | 52,000 | -7,000 | 0.00% | 1,357,200 |
| 2020-10-22 | 2020-10-20 | 23.400 | 59,000 | +2,000 | 0.00% | 1,380,600 |
| 2020-10-19 | 2020-10-15 | 22.050 | 57,000 | +10,000 | 0.00% | 1,256,850 |
| 2020-10-16 | 2020-10-14 | 22.400 | 47,000 | -8,000 | 0.00% | 1,052,800 |
| 2020-09-30 | 2020-09-28 | 20.250 | 55,000 | -7,000 | 0.00% | 1,113,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 62,000 | -5,000 | 0.00% | 1,042,840 |
| 2020-09-28 | 2020-09-24 | 19.280 | 67,000 | +2,000 | 0.00% | 1,291,760 |
| 2020-09-24 | 2020-09-22 | 21.400 | 65,000 | -500 | 0.00% | 1,391,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 65,500 | +3,500 | 0.00% | 1,506,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 62,000 | +2,000 | 0.00% | 1,488,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 60,000 | +12,500 | 0.00% | 1,560,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 47,500 | +2,500 | 0.00% | 1,189,875 |
| 2020-09-11 | 2020-09-09 | 27.750 | 45,000 | -2,000 | 0.00% | 1,248,750 |
| 2020-09-10 | 2020-09-08 | 28.350 | 47,000 | -4,000 | 0.00% | 1,332,450 |
| 2020-09-03 | 2020-09-01 | 28.000 | 51,000 | +5,000 | 0.00% | 1,428,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 46,000 | -2,000 | 0.00% | 1,304,100 |
| 2020-08-31 | 2020-08-27 | 28.100 | 48,000 | +1,000 | 0.00% | 1,348,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 47,000 | +2,000 | 0.00% | 1,257,250 |
| 2020-08-21 | 2020-08-19 | 31.700 | 45,000 | -2,000 | 0.00% | 1,426,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 47,000 | +2,000 | 0.00% | 1,442,900 |
| 2020-08-19 | 2020-08-17 | 28.850 | 45,000 | -1,500 | 0.00% | 1,298,250 |
| 2020-08-18 | 2020-08-14 | 27.200 | 46,500 | -11,000 | 0.00% | 1,264,800 |
| 2020-08-17 | 2020-08-13 | 24.550 | 57,500 | +10,000 | 0.00% | 1,411,625 |
| 2020-08-14 | 2020-08-12 | 24.400 | 47,500 | +2,500 | 0.00% | 1,159,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 45,000 | -1,000 | 0.00% | 1,370,250 |
| 2020-08-10 | 2020-08-06 | 34.450 | 46,000 | +1,000 | 0.00% | 1,584,700 |
| 2020-07-24 | 2020-07-22 | 27.300 | 45,000 | -10,000 | 0.00% | 1,228,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 55,000 | +5,000 | 0.00% | 1,441,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 50,000 | -15,000 | 0.00% | 1,262,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 65,000 | -5,000 | 0.00% | 1,722,500 |
| 2020-07-09 | 2020-07-07 | 16.580 | 70,000 | -5,000 | 0.00% | 1,160,600 |
| 2020-06-23 | 2020-06-19 | 10.560 | 75,000 | -15,000 | 0.00% | 792,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 90,000 | +15,000 | 0.00% | 882,900 |
| 2020-06-19 | 2020-06-17 | 11.420 | 75,000 | -5,000 | 0.00% | 856,500 |
| 2020-06-17 | 2020-06-15 | 9.780 | 80,000 | -10,000 | 0.00% | 782,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 90,000 | -10,000 | 0.00% | 623,700 |
| 2020-06-05 | 2020-06-03 | 6.340 | 100,000 | +10,000 | 0.00% | 634,000 |
| 2020-05-28 | 2020-05-26 | 6.260 | 90,000 | +10,000 | 0.00% | 563,400 |
| 2020-05-27 | 2020-05-25 | 6.050 | 80,000 | +5,000 | 0.00% | 484,000 |
| 2020-05-26 | 2020-05-22 | 6.100 | 75,000 | +10,000 | 0.00% | 457,500 |
| 2020-05-25 | 2020-05-21 | 6.510 | 65,000 | -5,000 | 0.00% | 423,150 |
| 2020-05-22 | 2020-05-20 | 6.540 | 70,000 | -10,000 | 0.00% | 457,800 |
| 2020-05-18 | 2020-05-14 | 6.040 | 80,000 | +10,000 | 0.00% | 483,200 |
| 2020-05-15 | 2020-05-13 | 6.320 | 70,000 | -10,000 | 0.00% | 442,400 |
| 2020-05-07 | 2020-05-05 | 5.740 | 80,000 | +5,000 | 0.00% | 459,200 |
| 2020-04-03 | 2020-04-01 | 6.010 | 75,000 | -10,000 | 0.00% | 450,750 |
| 2020-03-31 | 2020-03-27 | 5.370 | 85,000 | +10,000 | 0.00% | 456,450 |
| 2020-03-09 | 2020-03-05 | 8.000 | 75,000 | +5,000 | 0.00% | 600,000 |
| 2020-03-02 | 2020-02-27 | 8.140 | 70,000 | -5,000 | 0.00% | 569,800 |
| 2020-02-28 | 2020-02-26 | 8.120 | 75,000 | -10,000 | 0.00% | 609,000 |
| 2020-02-27 | 2020-02-25 | 7.660 | 85,000 | +10,000 | 0.00% | 651,100 |
| 2020-02-18 | 2020-02-14 | 8.130 | 75,000 | -5,000 | 0.00% | 609,750 |
| 2020-02-17 | 2020-02-13 | 7.500 | 80,000 | -5,000 | 0.00% | 600,000 |
| 2020-02-10 | 2020-02-06 | 7.380 | 85,000 | -5,000 | 0.00% | 627,300 |
| 2020-02-06 | 2020-02-04 | 7.130 | 90,000 | +20,000 | 0.00% | 641,700 |
| 2020-02-05 | 2020-02-03 | 7.100 | 70,000 | -10,000 | 0.00% | 497,000 |
| 2020-01-31 | 2020-01-29 | 7.070 | 80,000 | +10,000 | 0.00% | 565,600 |
| 2020-01-30 | 2020-01-24 | 7.430 | 70,000 | +5,000 | 0.00% | 520,100 |
| 2020-01-23 | 2020-01-21 | 7.290 | 65,000 | +5,000 | 0.00% | 473,850 |
| 2020-01-16 | 2020-01-14 | 7.440 | 60,000 | +15,000 | 0.00% | 446,400 |
| 2019-11-12 | 2019-11-08 | 7.600 | 45,000 | -5,000 | 0.00% | 342,000 |
| 2019-04-29 | 2019-04-25 | 10.300 | 50,000 | -5,000 | 0.00% | 515,000 |
| 2019-04-24 | 2019-04-18 | 11.100 | 55,000 | +5,000 | 0.00% | 610,500 |
| 2019-01-29 | 2019-01-25 | 14.280 | 50,000 | -10,000 | 0.00% | 714,000 |
| 2019-01-28 | 2019-01-24 | 13.860 | 60,000 | +10,000 | 0.00% | 831,600 |
| 2019-01-14 | 2019-01-10 | 15.780 | 50,000 | +5,000 | 0.00% | 789,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 45,000 | -20,000 | 0.00% | 624,600 |
| 2018-11-28 | 2018-11-26 | 10.140 | 65,000 | -10,000 | 0.00% | 659,100 |
| 2018-11-27 | 2018-11-23 | 9.310 | 75,000 | +5,000 | 0.00% | 698,250 |
| 2018-11-26 | 2018-11-22 | 9.800 | 70,000 | +5,000 | 0.00% | 686,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 65,000 | +5,000 | 0.00% | 759,200 |
| 2018-11-14 | 2018-11-12 | 12.480 | 60,000 | -10,000 | 0.00% | 748,800 |
| 2018-11-13 | 2018-11-09 | 11.800 | 70,000 | +5,000 | 0.00% | 826,000 |
| 2018-10-16 | 2018-10-12 | 8.890 | 65,000 | -5,000 | 0.00% | 577,850 |
| 2018-10-10 | 2018-10-08 | 8.780 | 70,000 | -35,000 | 0.00% | 614,600 |
| 2018-10-05 | 2018-10-03 | 10.500 | 105,000 | +35,000 | 0.00% | 1,102,500 |
| 2018-09-24 | 2018-09-20 | 10.200 | 70,000 | -10,000 | 0.00% | 714,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 80,000 | -5,000 | 0.00% | 822,400 |
| 2018-09-20 | 2018-09-18 | 10.340 | 85,000 | -25,000 | 0.00% | 878,900 |
| 2018-09-19 | 2018-09-17 | 10.160 | 110,000 | +20,000 | 0.00% | 1,117,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 90,000 | +15,000 | 0.00% | 961,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 75,000 | -5,000 | 0.00% | 778,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 80,000 | +10,000 | 0.00% | 796,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 70,000 | -5,000 | 0.00% | 883,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 75,000 | +10,000 | 0.00% | 1,012,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 65,000 | -35,000 | 0.00% | 1,027,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 100,000 | -5,000 | 0.00% | 1,600,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 105,000 | -10,000 | 0.00% | 1,711,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 115,000 | -85,000 | 0.00% | 1,920,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 200,000 | +60,000 | 0.00% | 3,196,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 140,000 | +5,000 | 0.00% | 1,999,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 135,000 | -5,000 | 0.00% | 1,782,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 140,000 | +5,000 | 0.00% | 1,825,600 |
| 2018-08-07 | 2018-08-03 | 12.640 | 135,000 | -30,000 | 0.00% | 1,706,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 165,000 | +60,000 | 0.00% | 1,729,200 |
| 2018-07-27 | 2018-07-25 | 9.390 | 105,000 | -5,000 | 0.00% | 985,950 |
| 2018-07-25 | 2018-07-23 | 9.020 | 110,000 | -200,000 | 0.00% | 992,200 |
| 2018-07-24 | 2018-07-20 | 9.310 | 310,000 | -5,000 | 0.00% | 2,886,100 |
| 2018-07-23 | 2018-07-19 | 9.120 | 315,000 | +5,000 | 0.00% | 2,872,800 |
| 2018-07-20 | 2018-07-18 | 9.420 | 310,000 | -10,000 | 0.00% | 2,920,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 320,000 | +5,000 | 0.00% | 2,940,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 315,000 | +5,000 | 0.00% | 2,592,450 |
| 2018-07-11 | 2018-07-09 | 7.750 | 310,000 | -10,000 | 0.00% | 2,402,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 320,000 | +100,000 | 0.00% | 2,348,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 220,000 | +150,000 | 0.00% | 1,654,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 70,000 | -110,000 | 0.00% | 511,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 180,000 | +60,000 | 0.00% | 1,242,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 120,000 | -200,000 | 0.00% | 919,200 |
| 2018-06-21 | 2018-06-19 | 4.220 | 320,000 | -5,000 | 0.00% | 1,350,400 |
| 2018-06-14 | 2018-06-12 | 4.210 | 325,000 | -10,000 | 0.00% | 1,368,250 |
| 2018-06-05 | 2018-06-01 | 4.050 | 335,000 | -100,000 | 0.00% | 1,356,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 435,000 | +100,000 | 0.01% | 2,001,000 |
| 2018-05-21 | 2018-05-17 | 4.280 | 335,000 | -350,000 | 0.00% | 1,433,800 |
| 2018-05-15 | 2018-05-11 | 3.950 | 685,000 | +110,000 | 0.01% | 2,705,750 |
| 2018-05-14 | 2018-05-10 | 3.920 | 575,000 | +165,000 | 0.01% | 2,254,000 |
| 2018-04-12 | 2018-04-10 | 3.220 | 410,000 | -10,000 | 0.00% | 1,320,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 420,000 | -10,000 | 0.00% | 1,449,000 |
| 2018-03-12 | 2018-03-08 | 3.260 | 430,000 | -10,000 | 0.00% | 1,401,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 440,000 | +10,000 | 0.01% | 1,443,200 |
| 2018-03-02 | 2018-02-28 | 3.070 | 430,000 | +10,000 | 0.00% | 1,320,100 |
| 2018-03-01 | 2018-02-27 | 3.110 | 420,000 | -10,000 | 0.00% | 1,306,200 |
| 2018-02-09 | 2018-02-07 | 2.790 | 430,000 | -10,000 | 0.00% | 1,199,700 |
| 2017-12-13 | 2017-12-11 | 3.340 | 440,000 | +60,000 | 0.01% | 1,469,600 |
| 2017-12-08 | 2017-12-06 | 2.870 | 380,000 | -50,000 | 0.00% | 1,090,600 |
| 2017-12-01 | 2017-11-29 | 3.170 | 430,000 | -20,000 | 0.00% | 1,363,100 |
| 2017-11-27 | 2017-11-23 | 3.240 | 450,000 | +10,000 | 0.01% | 1,458,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 440,000 | -5,000 | 0.01% | 1,438,800 |
| 2017-11-23 | 2017-11-21 | 2.920 | 445,000 | +20,000 | 0.01% | 1,299,400 |
| 2017-11-20 | 2017-11-16 | 3.370 | 425,000 | +10,000 | 0.00% | 1,432,250 |
| 2017-11-17 | 2017-11-15 | 3.410 | 415,000 | -50,000 | 0.00% | 1,415,150 |
| 2017-11-14 | 2017-11-10 | 3.510 | 465,000 | +30,000 | 0.01% | 1,632,150 |
| 2017-11-10 | 2017-11-08 | 3.600 | 435,000 | +100,000 | 0.01% | 1,566,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 335,000 | -10,000 | 0.00% | 1,202,650 |
| 2017-11-08 | 2017-11-06 | 3.560 | 345,000 | +10,000 | 0.00% | 1,228,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 335,000 | -5,000 | 0.00% | 1,149,050 |
| 2017-11-03 | 2017-11-01 | 3.540 | 340,000 | +5,000 | 0.00% | 1,203,600 |
| 2017-11-02 | 2017-10-31 | 3.660 | 335,000 | -10,000 | 0.00% | 1,226,100 |
| 2017-11-01 | 2017-10-30 | 3.640 | 345,000 | +5,000 | 0.00% | 1,255,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 340,000 | +10,000 | 0.00% | 1,278,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 330,000 | -30,000 | 0.00% | 1,201,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 360,000 | -10,000 | 0.00% | 1,177,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 370,000 | -5,000 | 0.00% | 1,332,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 375,000 | +15,000 | 0.00% | 1,387,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 360,000 | +10,000 | 0.00% | 1,357,200 |
| 2017-10-13 | 2017-10-11 | 3.330 | 350,000 | +125,000 | 0.00% | 1,165,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 225,000 | +100,000 | 0.00% | 938,250 |
| 2017-10-10 | 2017-10-06 | 3.710 | 125,000 | -30,000 | 0.00% | 463,750 |
| 2017-10-06 | 2017-10-03 | 3.480 | 155,000 | -10,000 | 0.00% | 539,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 165,000 | +10,000 | 0.00% | 565,950 |
| 2017-10-03 | 2017-09-28 | 3.410 | 155,000 | +155,000 | 0.00% | 528,550 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -145,000 | ||
| 2017-09-28 | 2017-09-26 | 3.070 | 145,000 | -20,000 | 0.00% | 445,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 165,000 | +165,000 | 0.00% | 513,150 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -150,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 150,000 | +150,000 | 0.00% | 345,000 |
| 2017-09-01 | 2017-08-30 | 1.670 | 0 | -30,000 | ||
| 2017-08-29 | 2017-08-25 | 1.680 | 30,000 | +30,000 | 0.00% | 50,400 |
| 2017-08-28 | 2017-08-24 | 1.730 | 0 | -30,000 | ||
| 2017-08-25 | 2017-08-22 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2017-06-20 | 2017-06-16 | 1.700 | 0 | -30,000 | ||
| 2017-06-19 | 2017-06-15 | 1.640 | 30,000 | +30,000 | 0.00% | 49,200 |
| 2017-06-15 | 2017-06-13 | 1.720 | 0 | -30,000 | ||
| 2017-06-06 | 2017-06-02 | 1.720 | 30,000 | +30,000 | 0.00% | 51,600 |
| 2017-05-29 | 2017-05-25 | 1.740 | 0 | -50,000 | ||
| 2017-02-13 | 2017-02-09 | 1.600 | 50,000 | -45,000 | 0.00% | 80,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 95,000 | -50,000 | 0.00% | 148,200 |
| 2017-02-09 | 2017-02-07 | 1.470 | 145,000 | +50,000 | 0.00% | 213,150 |
| 2016-12-13 | 2016-12-09 | 1.790 | 95,000 | +20,000 | 0.00% | 170,050 |
| 2016-12-08 | 2016-12-06 | 1.950 | 75,000 | +30,000 | 0.00% | 146,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 45,000 | -20,000 | 0.00% | 65,700 |
| 2016-11-08 | 2016-11-04 | 1.330 | 65,000 | +20,000 | 0.00% | 86,450 |
| 2016-11-04 | 2016-11-02 | 1.410 | 45,000 | -60,000 | 0.00% | 63,450 |
| 2016-11-03 | 2016-11-01 | 1.310 | 105,000 | -20,000 | 0.00% | 137,550 |
| 2016-08-16 | 2016-08-12 | 1.100 | 125,000 | +45,000 | 0.00% | 137,500 |
| 2016-07-04 | 2016-06-29 | 1.040 | 80,000 | -50,000 | 0.00% | 83,200 |
| 2016-06-28 | 2016-06-24 | 1.000 | 130,000 | +50,000 | 0.00% | 130,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 80,000 | -40,000 | 0.00% | 97,600 |
| 2016-03-31 | 2016-03-29 | 1.370 | 120,000 | +20,000 | 0.00% | 164,400 |
| 2016-03-22 | 2016-03-18 | 1.460 | 100,000 | +30,000 | 0.00% | 146,000 |
| 2016-03-17 | 2016-03-15 | 1.460 | 70,000 | +30,000 | 0.00% | 102,200 |
| 2016-03-16 | 2016-03-14 | 1.490 | 40,000 | -30,000 | 0.00% | 59,600 |
| 2016-03-10 | 2016-03-08 | 1.380 | 70,000 | +30,000 | 0.00% | 96,600 |
| 2016-03-04 | 2016-03-02 | 1.480 | 40,000 | -30,000 | 0.00% | 59,200 |
| 2016-02-26 | 2016-02-24 | 1.440 | 70,000 | +30,000 | 0.00% | 100,800 |
| 2016-02-18 | 2016-02-16 | 1.580 | 40,000 | -10,000 | 0.00% | 63,200 |
| 2016-02-17 | 2016-02-15 | 1.400 | 50,000 | -120,000 | 0.00% | 70,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 170,000 | +110,000 | 0.00% | 214,200 |
| 2016-02-15 | 2016-02-11 | 1.470 | 60,000 | +60,000 | 0.00% | 88,200 |
| 2016-02-11 | 2016-02-04 | 1.630 | 0 | -20,000 | ||
| 2016-02-04 | 2016-02-02 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 0 | -20,000 | ||
| 2016-02-01 | 2016-01-28 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 0 | -20,000 | ||
| 2016-01-22 | 2016-01-20 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 0 | -50,000 | ||
| 2016-01-19 | 2016-01-15 | 1.600 | 50,000 | +50,000 | 0.00% | 80,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 0 | -50,000 | ||
| 2016-01-13 | 2016-01-11 | 1.620 | 50,000 | +20,000 | 0.00% | 81,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 30,000 | +30,000 | 0.00% | 57,900 |
| 2016-01-11 | 2016-01-07 | 1.990 | 0 | -60,000 | ||
| 2016-01-06 | 2016-01-04 | 2.230 | 60,000 | +60,000 | 0.00% | 133,800 |
| 2015-12-30 | 2015-12-28 | 2.400 | 0 | -60,000 | ||
| 2015-12-29 | 2015-12-24 | 2.280 | 60,000 | +60,000 | 0.00% | 136,800 |
| 2015-12-10 | 2015-12-08 | 2.120 | 0 | -100,000 | ||
| 2015-12-07 | 2015-12-03 | 1.990 | 100,000 | +100,000 | 0.00% | 199,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 0 | -30,000 | ||
| 2015-12-02 | 2015-11-30 | 2.430 | 30,000 | -30,000 | 0.00% | 72,900 |
| 2015-12-01 | 2015-11-27 | 2.370 | 60,000 | +60,000 | 0.00% | 142,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -30,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 30,000 | +30,000 | 0.00% | 51,300 |
| 2015-11-04 | 2015-11-02 | 1.590 | 0 | -10,000 | ||
| 2015-11-02 | 2015-10-29 | 1.650 | 10,000 | -100,000 | 0.00% | 16,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 110,000 | -10,000 | 0.00% | 179,300 |
| 2015-10-29 | 2015-10-27 | 2.250 | 120,000 | +120,000 | 0.00% | 270,000 |
| 2015-07-07 | 2015-07-03 | 47.900 | 0 | -1,000 | ||
| 2015-07-02 | 2015-06-29 | 53.300 | 1,000 | +500 | 0.00% | 53,300 |
| 2015-06-30 | 2015-06-26 | 58.700 | 500 | -500 | 0.00% | 29,350 |
| 2015-06-29 | 2015-06-25 | 65.200 | 1,000 | +500 | 0.00% | 65,200 |
| 2015-06-25 | 2015-06-23 | 73.400 | 500 | +500 | 0.00% | 36,700 |
| 2015-05-08 | 2015-05-06 | 72.800 | 0 | -1,000 | ||
| 2015-04-30 | 2015-04-28 | 71.500 | 1,000 | -1,000 | 0.00% | 71,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 2,000 | -1,000 | 0.00% | 133,000 |
| 2015-04-22 | 2015-04-20 | 65.000 | 3,000 | +1,000 | 0.00% | 195,000 |
| 2015-04-15 | 2015-04-13 | 65.000 | 2,000 | -2,000 | 0.00% | 130,000 |
| 2015-04-13 | 2015-04-09 | 66.900 | 4,000 | -1,000 | 0.00% | 267,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 5,000 | +3,000 | 0.01% | 322,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 2,000 | -1,000 | 0.00% | 145,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 3,000 | +1,000 | 0.00% | 216,900 |
| 2015-04-02 | 2015-03-31 | 80.000 | 2,000 | -3,000 | 0.00% | 160,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 5,000 | +2,000 | 0.01% | 338,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 3,000 | -1,000 | 0.00% | 120,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 4,000 | +1,000 | 0.00% | 158,400 |
| 2015-03-10 | 2015-03-06 | 39.500 | 3,000 | -2,000 | 0.00% | 118,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 5,000 | +2,000 | 0.01% | 186,000 |
| 2015-02-12 | 2015-02-10 | 22.500 | 3,000 | -2,000 | 0.00% | 67,500 |
| 2015-02-11 | 2015-02-09 | 22.300 | 5,000 | +2,000 | 0.01% | 111,500 |
| 2015-02-06 | 2015-02-04 | 20.700 | 3,000 | -1,000 | 0.00% | 62,100 |
| 2015-02-04 | 2015-02-02 | 20.200 | 4,000 | +1,000 | 0.00% | 80,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 3,000 | -2,000 | 0.00% | 66,300 |
| 2015-01-27 | 2015-01-23 | 19.000 | 5,000 | +500 | 0.01% | 95,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 4,500 | +1,500 | 0.01% | 89,550 |
| 2015-01-20 | 2015-01-16 | 24.600 | 3,000 | -1,000 | 0.00% | 73,800 |
| 2015-01-19 | 2015-01-15 | 24.300 | 4,000 | +1,000 | 0.00% | 97,200 |
| 2015-01-15 | 2015-01-13 | 26.800 | 3,000 | -2,000 | 0.00% | 80,400 |
| 2015-01-07 | 2015-01-05 | 29.900 | 5,000 | -2,000 | 0.01% | 149,500 |
| 2015-01-05 | 2014-12-31 | 35.500 | 7,000 | +2,000 | 0.01% | 248,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 5,000 | -500 | 0.01% | 196,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 5,500 | +500 | 0.01% | 138,050 |
| 2014-12-04 | 2014-12-02 | 45.013 | 5,000 | +1 | 0.01% | 225,065 |
| 2014-11-25 | 2014-11-21 | 55.816 | 4,999 | -2,999 | 0.01% | 279,025 |
| 2014-11-24 | 2014-11-20 | 28.208 | 7,998 | +2,999 | 0.01% | 225,609 |
| 2014-11-21 | 2014-11-19 | 23.207 | 4,999 | +2,000 | 0.01% | 116,010 |
| 2014-11-20 | 2014-11-18 | 29.609 | 2,999 | -2,999 | 0.00% | 88,796 |
| 2014-11-19 | 2014-11-17 | 15.204 | 5,998 | +2,999 | 0.01% | 91,196 |
| 2014-03-13 | 2014-03-11 | 2.676 | 2,999 | +28 | 0.00% | 8,025 |
| 2013-12-03 | 2013-11-29 | 3.222 | 2,971 | +38 | 0.00% | 9,572 |
| 2013-03-11 | 2013-03-07 | 2.951 | 2,933 | +35 | 0.00% | 8,654 |
| 2012-11-30 | 2012-11-28 | 2.609 | 2,898 | +47 | 0.00% | 7,562 |
| 2012-03-09 | 2012-03-07 | 3.694 | 2,851 | +49 | 0.00% | 10,533 |
| 2011-07-22 | 2011-07-20 | 7.496 | 2,802 | -933 | 0.00% | 21,003 |
| 2011-07-15 | 2011-07-13 | 7.175 | 3,735 | -1,868 | 0.01% | 26,797 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,603 | +88 | 0.01% | 50,591 |
| 2011-02-24 | 2011-02-22 | 9.791 | 5,515 | -13,329 | 0.01% | 53,996 |
| 2011-01-28 | 2011-01-26 | 9.029 | 18,844 | -25,279 | 0.03% | 170,147 |
| 2010-12-14 | 2010-12-10 | 9.356 | 44,123 | -5,056 | 0.07% | 412,798 |
| 2010-12-08 | 2010-12-06 | 10.770 | 49,179 | +460 | 0.07% | 529,650 |
| 2010-12-07 | 2010-12-03 | 11.423 | 48,719 | +20,223 | 0.07% | 556,496 |
| 2010-11-15 | 2010-11-11 | 8.524 | 28,496 | +494 | 0.04% | 242,908 |
| 2010-10-28 | 2010-10-26 | 8.081 | 28,002 | -4,517 | 0.04% | 226,298 |
| 2010-10-21 | 2010-10-19 | 9.742 | 32,519 | +18,970 | 0.05% | 316,802 |
| 2010-10-14 | 2010-10-12 | 10.074 | 13,549 | +1,806 | 0.02% | 136,495 |
| 2010-10-11 | 2010-10-07 | 9.742 | 11,743 | -4,516 | 0.02% | 114,401 |
| 2010-10-06 | 2010-10-04 | 10.628 | 16,259 | +13,549 | 0.03% | 172,796 |
| 2010-03-12 | 2010-03-10 | 5.283 | 2,710 | +69 | 0.01% | 14,316 |
| 2009-11-12 | 2009-11-10 | 3.446 | 2,641 | +73 | 0.01% | 9,102 |
| 2009-06-22 | 2009-06-18 | 3.534 | 2,568 | +106 | 0.01% | 9,076 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,462 | +88 | 0.01% | 14,000 |
| 2008-03-11 | 2008-03-07 | 10.615 | 2,374 | -11,870 | 0.00% | 25,199 |
| 2008-02-27 | 2008-02-25 | 12.005 | 14,244 | -3,166 | 0.03% | 170,994 |
| 2008-02-26 | 2008-02-22 | 13.142 | 17,410 | +3,166 | 0.04% | 228,801 |
| 2008-02-19 | 2008-02-15 | 12.384 | 14,244 | +4,748 | 0.03% | 176,394 |
| 2008-02-18 | 2008-02-14 | 13.395 | 9,496 | +7,122 | 0.02% | 127,196 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,374 | 0.00% | 43,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy