History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 -20,000
2023-04-20 2023-04-18 3.200 20,000 -1,500 0.00% 64,000
2023-03-13 2023-03-09 3.200 21,500 -60,000 0.00% 68,800
2023-03-03 2023-03-01 3.200 81,500 -20,000 0.00% 260,800
2023-03-02 2023-02-28 3.200 101,500 -10,000 0.00% 324,800
2023-02-28 2023-02-24 3.200 111,500 -200,000 0.00% 356,800
2023-02-15 2023-02-13 3.200 311,500 -30,000 0.00% 996,800
2023-02-14 2023-02-10 3.200 341,500 -60,000 0.00% 1,092,800
2023-02-13 2023-02-09 3.200 401,500 -10,000 0.00% 1,284,800
2022-04-04 2022-03-31 3.200 411,500 +20,000 0.00% 1,316,800
2022-04-01 2022-03-30 3.140 391,500 +42,000 0.00% 1,229,310
2022-03-22 2022-03-18 3.520 349,500 +60,000 0.00% 1,230,240
2022-03-21 2022-03-17 3.120 289,500 -130,000 0.00% 903,240
2022-03-17 2022-03-15 2.820 419,500 -12,000 0.00% 1,182,990
2022-03-16 2022-03-14 2.990 431,500 +70,000 0.00% 1,290,185
2022-03-14 2022-03-10 3.030 361,500 -70,000 0.00% 1,095,345
2022-03-10 2022-03-08 2.660 431,500 +80,000 0.00% 1,147,790
2022-03-09 2022-03-07 2.870 351,500 +10,000 0.00% 1,008,805
2022-03-04 2022-03-02 3.360 341,500 -20,000 0.00% 1,147,440
2022-03-01 2022-02-25 3.440 361,500 -30,000 0.00% 1,243,560
2022-02-28 2022-02-24 3.410 391,500 +30,000 0.00% 1,335,015
2022-02-25 2022-02-23 3.600 361,500 -30,000 0.00% 1,301,400
2022-02-23 2022-02-21 3.560 391,500 +30,000 0.00% 1,393,740
2022-02-21 2022-02-17 3.800 361,500 +12,000 0.00% 1,373,700
2022-02-11 2022-02-09 3.620 349,500 -20,000 0.00% 1,265,190
2022-02-10 2022-02-08 3.640 369,500 +20,000 0.00% 1,344,980
2022-02-09 2022-02-07 3.670 349,500 +4,000 0.00% 1,282,665
2022-02-08 2022-02-04 3.630 345,500 -30,000 0.00% 1,254,165
2022-02-07 2022-01-31 3.600 375,500 +40,000 0.00% 1,351,800
2022-02-04 2022-01-27 3.650 335,500 +44,000 0.00% 1,224,575
2022-01-27 2022-01-25 3.750 291,500 +10,000 0.00% 1,093,125
2022-01-18 2022-01-14 3.800 281,500 -100,000 0.00% 1,069,700
2022-01-17 2022-01-13 3.460 381,500 +10,000 0.00% 1,319,990
2022-01-14 2022-01-12 4.030 371,500 +30,000 0.00% 1,497,145
2022-01-13 2022-01-11 3.900 341,500 -40,000 0.00% 1,331,850
2022-01-12 2022-01-10 3.880 381,500 -30,000 0.00% 1,480,220
2022-01-10 2022-01-06 3.820 411,500 +30,000 0.00% 1,571,930
2022-01-07 2022-01-05 3.770 381,500 +40,000 0.00% 1,438,255
2022-01-06 2022-01-04 3.890 341,500 -50,000 0.00% 1,328,435
2022-01-05 2022-01-03 3.900 391,500 +10,000 0.00% 1,526,850
2022-01-04 2021-12-31 3.520 381,500 -20,000 0.00% 1,342,880
2021-12-30 2021-12-28 3.270 401,500 -3,000 0.00% 1,312,905
2021-12-29 2021-12-24 2.790 404,500 -37,000 0.00% 1,128,555
2021-12-17 2021-12-15 2.530 441,500 +40,000 0.00% 1,116,995
2021-12-16 2021-12-14 2.540 401,500 +80,000 0.00% 1,019,810
2021-12-13 2021-12-09 3.120 321,500 -50,000 0.00% 1,003,080
2021-12-09 2021-12-07 3.270 371,500 -50,000 0.00% 1,214,805
2021-12-08 2021-12-06 3.040 421,500 +130,000 0.00% 1,281,360
2021-12-06 2021-12-02 3.040 291,500 +20,000 0.00% 886,160
2021-12-02 2021-11-30 3.680 271,500 +80,000 0.00% 999,120
2021-12-01 2021-11-29 3.780 191,500 +20,000 0.00% 723,870
2021-11-30 2021-11-26 4.730 171,500 +20,000 0.00% 811,195
2021-11-25 2021-11-23 4.500 151,500 -3,000 0.00% 681,750
2021-11-24 2021-11-22 3.920 154,500 +3,000 0.00% 605,640
2021-11-22 2021-11-18 3.550 151,500 -30,000 0.00% 537,825
2021-11-18 2021-11-16 3.890 181,500 +30,000 0.00% 706,035
2021-11-16 2021-11-12 3.710 151,500 +50,000 0.00% 562,065
2021-11-12 2021-11-10 3.600 101,500 -10,000 0.00% 365,400
2021-11-11 2021-11-09 3.570 111,500 +10,000 0.00% 398,055
2021-11-09 2021-11-05 3.300 101,500 -6,000 0.00% 334,950
2021-11-04 2021-11-02 3.550 107,500 -10,000 0.00% 381,625
2021-11-03 2021-11-01 3.720 117,500 +10,000 0.00% 437,100
2021-10-28 2021-10-26 3.730 107,500 +50,000 0.00% 400,975
2021-10-27 2021-10-25 4.000 57,500 +56,000 0.00% 230,000
2021-09-28 2021-09-24 2.230 1,500 -10,000 0.00% 3,345
2021-09-27 2021-09-23 2.910 11,500 +10,000 0.00% 33,465
2021-06-11 2021-06-09 32.650 1,500 -5,000 0.00% 48,975
2021-06-09 2021-06-07 34.250 6,500 +5,000 0.00% 222,625
2021-04-19 2021-04-15 67.400 1,500 -5,000 0.00% 101,100
2021-02-19 2021-02-17 72.250 6,500 +5,000 0.00% 469,625
2021-02-18 2021-02-16 67.500 1,500 -5,000 0.00% 101,250
2021-02-17 2021-02-11 60.200 6,500 +4,000 0.00% 391,300
2021-02-08 2021-02-04 52.500 2,500 -500 0.00% 131,250
2021-02-03 2021-02-01 44.600 3,000 -1,000 0.00% 133,800
2021-01-27 2021-01-25 45.350 4,000 -3,000 0.00% 181,400
2020-12-22 2020-12-18 29.050 7,000 -5,000 0.00% 203,350
2020-12-11 2020-12-09 28.300 12,000 +5,000 0.00% 339,600
2020-10-12 2020-10-08 20.700 7,000 -5,000 0.00% 144,900
2020-10-06 2020-09-30 19.880 12,000 +5,000 0.00% 238,560
2020-09-22 2020-09-18 24.000 7,000 +1,000 0.00% 168,000
2020-08-18 2020-08-14 27.200 6,000 -1,000 0.00% 163,200
2020-08-14 2020-08-12 24.400 7,000 +1,000 0.00% 170,800
2020-08-10 2020-08-06 34.450 6,000 +1,000 0.00% 206,700
2020-06-22 2020-06-18 9.810 5,000 -5,000 0.00% 49,050
2020-06-18 2020-06-16 11.940 10,000 +5,000 0.00% 119,400
2019-08-30 2019-08-28 7.920 5,000 -5,000 0.00% 39,600
2019-08-27 2019-08-23 7.720 10,000 +5,000 0.00% 77,200
2019-08-02 2019-07-31 8.850 5,000 -5,000 0.00% 44,250
2019-07-08 2019-07-04 9.490 10,000 +5,000 0.00% 94,900
2019-07-04 2019-07-02 9.480 5,000 -5,000 0.00% 47,400
2019-06-25 2019-06-21 8.710 10,000 +5,000 0.00% 87,100
2019-04-25 2019-04-23 10.840 5,000 +5,000 0.00% 54,200
2019-03-20 2019-03-18 11.760 0 -5,000
2019-03-08 2019-03-06 11.220 5,000 +5,000 0.00% 56,100
2018-10-11 2018-10-09 8.800 0 -10,000
2018-10-10 2018-10-08 8.780 10,000 +10,000 0.00% 87,800
2018-08-31 2018-08-29 16.300 0 -5,000
2018-08-10 2018-08-08 13.000 5,000 +5,000 0.00% 65,000
2018-07-09 2018-07-05 7.270 0 -5,000
2018-07-04 2018-06-29 7.300 5,000 +5,000 0.00% 36,500
2018-06-08 2018-06-06 4.290 0 -10,000
2018-06-07 2018-06-05 4.300 10,000 +10,000 0.00% 43,000
2018-05-29 2018-05-25 4.600 0 -10,000
2018-05-24 2018-05-21 4.590 10,000 +5,000 0.00% 45,900
2018-05-23 2018-05-18 4.590 5,000 -15,000 0.00% 22,950
2018-05-21 2018-05-17 4.280 20,000 +10,000 0.00% 85,600
2018-05-16 2018-05-14 4.020 10,000 -10,000 0.00% 40,200
2018-05-14 2018-05-10 3.920 20,000 -5,000 0.00% 78,400
2018-05-09 2018-05-07 3.480 25,000 +5,000 0.00% 87,000
2018-05-07 2018-05-03 3.410 20,000 +10,000 0.00% 68,200
2018-04-20 2018-04-18 3.230 10,000 -10,000 0.00% 32,300
2018-04-19 2018-04-17 3.240 20,000 +10,000 0.00% 64,800
2018-04-03 2018-03-28 3.050 10,000 -10,000 0.00% 30,500
2018-03-29 2018-03-27 3.190 20,000 +10,000 0.00% 63,800
2018-03-23 2018-03-21 3.180 10,000 -10,000 0.00% 31,800
2018-03-21 2018-03-19 3.420 20,000 -10,000 0.00% 68,400
2018-03-20 2018-03-16 3.370 30,000 +10,000 0.00% 101,100
2018-03-15 2018-03-13 3.450 20,000 +5,000 0.00% 69,000
2018-03-14 2018-03-12 3.310 15,000 -10,000 0.00% 49,650
2018-03-09 2018-03-07 3.280 25,000 +15,000 0.00% 82,000
2018-02-05 2018-02-01 3.030 10,000 -10,000 0.00% 30,300
2018-01-29 2018-01-25 3.050 20,000 -5,000 0.00% 61,000
2018-01-26 2018-01-24 3.050 25,000 -10,000 0.00% 76,250
2018-01-25 2018-01-23 3.030 35,000 +5,000 0.00% 106,050
2018-01-24 2018-01-22 3.120 30,000 +10,000 0.00% 93,600
2018-01-16 2018-01-12 3.090 20,000 -15,000 0.00% 61,800
2018-01-10 2018-01-08 3.190 35,000 -10,000 0.00% 111,650
2018-01-08 2018-01-04 3.250 45,000 +10,000 0.00% 146,250
2018-01-05 2018-01-03 3.150 35,000 +5,000 0.00% 110,250
2018-01-04 2018-01-02 3.230 30,000 +10,000 0.00% 96,900
2018-01-03 2017-12-29 3.090 20,000 -15,000 0.00% 61,800
2018-01-02 2017-12-28 3.120 35,000 +10,000 0.00% 109,200
2017-12-28 2017-12-22 3.210 25,000 -5,000 0.00% 80,250
2017-12-21 2017-12-19 3.230 30,000 +10,000 0.00% 96,900
2017-12-20 2017-12-18 3.190 20,000 -10,000 0.00% 63,800
2017-12-19 2017-12-15 3.260 30,000 +10,000 0.00% 97,800
2017-12-18 2017-12-14 3.470 20,000 -10,000 0.00% 69,400
2017-12-14 2017-12-12 3.350 30,000 +5,000 0.00% 100,500
2017-12-13 2017-12-11 3.340 25,000 -20,000 0.00% 83,500
2017-12-11 2017-12-07 2.740 45,000 +15,000 0.00% 123,300
2017-12-08 2017-12-06 2.870 30,000 -5,000 0.00% 86,100
2017-12-07 2017-12-05 3.020 35,000 -20,000 0.00% 105,700
2017-12-06 2017-12-04 3.040 55,000 +10,000 0.00% 167,200
2017-12-04 2017-11-30 3.020 45,000 +10,000 0.00% 135,900
2017-11-30 2017-11-28 3.190 35,000 +10,000 0.00% 111,650
2017-11-29 2017-11-27 3.180 25,000 -10,000 0.00% 79,500
2017-11-28 2017-11-24 3.230 35,000 -10,000 0.00% 113,050
2017-11-27 2017-11-23 3.240 45,000 +10,000 0.00% 145,800
2017-11-24 2017-11-22 3.270 35,000 +10,000 0.00% 114,450
2017-11-23 2017-11-21 2.920 25,000 +5,000 0.00% 73,000
2017-11-17 2017-11-15 3.410 20,000 -15,000 0.00% 68,200
2017-11-16 2017-11-14 3.420 35,000 +15,000 0.00% 119,700
2017-11-14 2017-11-10 3.510 20,000 -10,000 0.00% 70,200
2017-11-13 2017-11-09 3.530 30,000 +10,000 0.00% 105,900
2017-11-09 2017-11-07 3.590 20,000 -20,000 0.00% 71,800
2017-11-08 2017-11-06 3.560 40,000 +15,000 0.00% 142,400
2017-11-07 2017-11-03 3.430 25,000 +15,000 0.00% 85,750
2017-11-06 2017-11-02 3.530 10,000 -20,000 0.00% 35,300
2017-11-03 2017-11-01 3.540 30,000 +5,000 0.00% 106,200
2017-11-02 2017-10-31 3.660 25,000 +5,000 0.00% 91,500
2017-11-01 2017-10-30 3.640 20,000 +10,000 0.00% 72,800
2017-10-31 2017-10-27 3.660 10,000 -15,000 0.00% 36,600
2017-10-27 2017-10-25 3.760 25,000 +15,000 0.00% 94,000
2017-10-26 2017-10-24 3.740 10,000 -5,000 0.00% 37,400
2017-10-25 2017-10-23 3.670 15,000 -10,000 0.00% 55,050
2017-10-24 2017-10-20 3.640 25,000 +15,000 0.00% 91,000
2017-10-20 2017-10-18 3.470 10,000 +5,000 0.00% 34,700
2017-10-19 2017-10-17 3.600 5,000 -5,000 0.00% 18,000
2017-10-18 2017-10-16 3.700 10,000 -5,000 0.00% 37,000
2017-10-17 2017-10-13 3.770 15,000 +10,000 0.00% 56,550
2017-10-16 2017-10-12 3.700 5,000 -5,000 0.00% 18,500
2017-10-13 2017-10-11 3.330 10,000 -5,000 0.00% 33,300
2017-10-11 2017-10-09 3.900 15,000 +5,000 0.00% 58,500
2017-10-10 2017-10-06 3.710 10,000 +10,000 0.00% 37,100
2017-10-09 2017-10-04 3.580 0 -10,000
2017-09-27 2017-09-25 3.110 10,000 +5,000 0.00% 31,100
2017-09-26 2017-09-22 2.870 5,000 -5,000 0.00% 14,350
2017-09-22 2017-09-20 2.300 10,000 +10,000 0.00% 23,000
2016-12-06 2016-12-02 2.040 0 -15,000
2016-11-16 2016-11-14 1.820 15,000 +15,000 0.00% 27,300
2016-11-10 2016-11-08 1.550 0 -20,000
2016-08-11 2016-08-09 1.100 20,000 -20,000 0.00% 22,000
2016-08-10 2016-08-08 1.130 40,000 +20,000 0.00% 45,200
2016-06-07 2016-06-03 1.170 20,000 -30,000 0.00% 23,400
2016-06-06 2016-06-02 1.180 50,000 +30,000 0.00% 59,000
2016-03-01 2016-02-26 1.380 20,000 +10,000 0.00% 27,600
2016-02-29 2016-02-25 1.390 10,000 +10,000 0.00% 13,900
2016-02-23 2016-02-19 1.580 0 -15,000
2016-02-22 2016-02-18 1.550 15,000 -5,000 0.00% 23,250
2016-02-19 2016-02-17 1.510 20,000 +20,000 0.00% 30,200
2016-02-01 2016-01-28 1.650 0 -20,000
2016-01-27 2016-01-25 1.700 20,000 +20,000 0.00% 34,000
2016-01-18 2016-01-14 1.660 0 -20,000
2016-01-13 2016-01-11 1.620 20,000 +20,000 0.00% 32,400
2016-01-12 2016-01-08 1.930 0 -10,000
2016-01-11 2016-01-07 1.990 10,000 -10,000 0.00% 19,900
2016-01-06 2016-01-04 2.230 20,000 +20,000 0.00% 44,600
2016-01-05 2015-12-31 2.320 0 -10,000
2015-12-30 2015-12-28 2.400 10,000 -20,000 0.00% 24,000
2015-12-29 2015-12-24 2.280 30,000 +10,000 0.00% 68,400
2015-12-28 2015-12-22 2.430 20,000 -10,000 0.00% 48,600
2015-12-17 2015-12-15 2.350 30,000 +10,000 0.00% 70,500
2015-12-15 2015-12-11 2.090 20,000 -20,000 0.00% 41,800
2015-12-10 2015-12-08 2.120 40,000 +10,000 0.00% 84,800
2015-12-09 2015-12-07 2.130 30,000 -10,000 0.00% 63,900
2015-12-07 2015-12-03 1.990 40,000 +20,000 0.00% 79,600
2015-12-04 2015-12-02 2.260 20,000 +20,000 0.00% 45,200
2015-12-02 2015-11-30 2.430 0 -10,000
2015-12-01 2015-11-27 2.370 10,000 +10,000 0.00% 23,700
2015-10-08 2015-10-06 1.300 0 -20,000
2015-09-18 2015-09-16 1.010 20,000 +20,000 0.00% 20,200
2015-05-22 2015-05-20 60.300 0 -500
2015-05-06 2015-05-04 75.900 500 -500 0.00% 37,950
2015-04-02 2015-03-31 80.000 1,000 +1,000 0.00% 80,000
2015-03-20 2015-03-18 51.600 0 -500
2015-03-18 2015-03-16 48.900 500 -1,500 0.00% 24,450
2015-03-17 2015-03-13 50.000 2,000 +2,000 0.00% 100,000
2015-03-16 2015-03-12 49.000 0 -1,500
2015-03-13 2015-03-11 40.000 1,500 +1,500 0.00% 60,000
2015-03-12 2015-03-10 39.600 0 -1,500
2015-03-11 2015-03-09 41.000 1,500 +500 0.00% 61,500
2015-03-10 2015-03-06 39.500 1,000 -2,000 0.00% 39,500
2015-03-06 2015-03-04 38.300 3,000 +1,500 0.00% 114,900
2015-03-05 2015-03-03 37.200 1,500 +500 0.00% 55,800
2015-03-04 2015-03-02 41.700 1,000 -1,500 0.00% 41,700
2015-03-03 2015-02-27 39.800 2,500 -500 0.00% 99,500
2015-03-02 2015-02-26 37.100 3,000 +2,000 0.00% 111,300
2015-02-25 2015-02-23 37.700 1,000 -500 0.00% 37,700
2015-02-24 2015-02-18 35.700 1,500 -500 0.00% 53,550
2015-01-22 2015-01-20 22.300 2,000 -500 0.00% 44,600
2015-01-20 2015-01-16 24.600 2,500 +500 0.00% 61,500
2015-01-16 2015-01-14 25.300 2,000 -1,000 0.00% 50,600
2015-01-15 2015-01-13 26.800 3,000 +1,000 0.00% 80,400
2015-01-14 2015-01-12 28.300 2,000 -1,000 0.00% 56,600
2015-01-08 2015-01-06 30.000 3,000 +2,000 0.00% 90,000
2014-11-20 2014-11-18 29.609 1,000 +1,000 0.00% 29,609
2010-01-14 2010-01-12 5.908 0 -2,641
2009-11-12 2009-11-10 3.446 2,641 +73 0.01% 9,102
2009-06-22 2009-06-18 3.534 2,568 +106 0.01% 9,076
2008-08-25 2008-08-20 5.686 2,462 +88 0.01% 14,000
2008-04-07 2008-04-02 7.582 2,374 +2,374 0.00% 17,999
2008-03-18 2008-03-14 7.708 0 -3,957
2008-03-14 2008-03-12 9.351 3,957 +3,957 0.01% 37,002
2008-02-15 2008-02-13 13.900 0 -791
2008-02-14 2008-02-12 18.196 791 0.00% 14,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top