History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,454,643,500 | +0 | 41.08% | 757,289,395 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,454,643,500 | +1,874,000 | 41.08% | 757,289,395 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,452,769,500 | -36,151,000 | 41.06% | 748,065,276 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,488,920,500 | -31,000 | 41.40% | 659,871,314 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,488,951,500 | -61,500 | 41.40% | 933,701,912 |
| 2025-03-26 | 2025-03-24 | 0.120 | 4,489,013,000 | +80,000 | 41.40% | 538,681,560 |
| 2025-03-25 | 2025-03-21 | 0.131 | 4,488,933,000 | -36,000 | 41.40% | 588,050,223 |
| 2025-03-24 | 2025-03-20 | 0.141 | 4,488,969,000 | -95,500 | 41.40% | 632,944,629 |
| 2025-03-19 | 2025-03-17 | 0.176 | 4,489,064,500 | +3,500 | 41.40% | 790,075,352 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,489,061,000 | +24,000 | 41.40% | 830,476,285 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,489,037,000 | -84,500 | 41.40% | 848,427,993 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,489,121,500 | +8,000 | 41.40% | 857,422,206 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,489,113,500 | +6,500 | 41.40% | 879,866,246 |
| 2025-02-25 | 2025-02-21 | 0.192 | 4,489,107,000 | +10,500 | 41.40% | 861,908,544 |
| 2025-02-21 | 2025-02-19 | 0.199 | 4,489,096,500 | -20,000 | 41.40% | 893,330,204 |
| 2025-02-18 | 2025-02-14 | 0.209 | 4,489,116,500 | -500 | 41.40% | 938,225,348 |
| 2025-02-14 | 2025-02-12 | 0.199 | 4,489,117,000 | -264,500 | 41.40% | 893,334,283 |
| 2025-02-13 | 2025-02-11 | 0.205 | 4,489,381,500 | -10,000 | 41.40% | 920,323,208 |
| 2025-02-04 | 2025-01-28 | 0.210 | 4,489,391,500 | -220,000 | 41.40% | 942,772,215 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,489,611,500 | -4,000 | 41.40% | 942,818,415 |
| 2025-01-20 | 2025-01-16 | 0.210 | 4,489,615,500 | +28,000 | 41.40% | 942,819,255 |
| 2025-01-16 | 2025-01-14 | 0.193 | 4,489,587,500 | +12,500 | 41.40% | 866,490,388 |
| 2025-01-14 | 2025-01-10 | 0.201 | 4,489,575,000 | -11,000 | 41.40% | 902,404,575 |
| 2025-01-09 | 2025-01-07 | 0.203 | 4,489,586,000 | +1,500 | 41.40% | 911,385,958 |
| 2025-01-03 | 2024-12-31 | 0.210 | 4,489,584,500 | +8,500 | 41.40% | 942,812,745 |
| 2025-01-02 | 2024-12-27 | 0.201 | 4,489,576,000 | +5,500 | 41.40% | 902,404,776 |
| 2024-12-27 | 2024-12-20 | 0.207 | 4,489,570,500 | +18,000 | 41.40% | 929,341,094 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,489,552,500 | +54,000 | 41.40% | 978,722,445 |
| 2024-12-18 | 2024-12-16 | 0.225 | 4,489,498,500 | +31,500 | 41.40% | 1,010,137,162 |
| 2024-12-16 | 2024-12-12 | 0.237 | 4,489,467,000 | +10,000 | 41.40% | 1,064,003,679 |
| 2024-12-13 | 2024-12-11 | 0.234 | 4,489,457,000 | -5,000 | 41.40% | 1,050,532,938 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,489,462,000 | -100,000 | 41.40% | 1,099,918,190 |
| 2024-12-03 | 2024-11-29 | 0.248 | 4,489,562,000 | +4,500 | 41.40% | 1,113,411,376 |
| 2024-11-28 | 2024-11-26 | 0.238 | 4,489,557,500 | +40,500 | 41.40% | 1,068,514,685 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,489,517,000 | -150,000 | 41.40% | 1,144,826,835 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,489,667,000 | -10,000 | 41.40% | 1,167,313,420 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,489,677,000 | +20,000 | 41.40% | 1,212,212,790 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,489,657,000 | +120,000 | 41.40% | 1,302,000,530 |
| 2024-11-05 | 2024-11-01 | 0.285 | 4,489,537,000 | -100,000 | 41.40% | 1,279,518,045 |
| 2024-11-04 | 2024-10-31 | 0.280 | 4,489,637,000 | -21,000 | 41.40% | 1,257,098,360 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,489,658,000 | +4,000 | 41.40% | 1,302,000,820 |
| 2024-10-30 | 2024-10-28 | 0.305 | 4,489,654,000 | -6,004,000 | 41.40% | 1,369,344,470 |
| 2024-10-28 | 2024-10-24 | 0.335 | 4,495,658,000 | -10,000 | 41.46% | 1,506,045,430 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,495,668,000 | -140,000 | 41.46% | 1,551,005,460 |
| 2024-10-24 | 2024-10-22 | 0.345 | 4,495,808,000 | +5,000 | 41.46% | 1,551,053,760 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,495,803,000 | +140,000 | 41.46% | 1,573,531,050 |
| 2024-10-21 | 2024-10-17 | 0.350 | 4,495,663,000 | -220,000 | 41.46% | 1,573,482,050 |
| 2024-10-17 | 2024-10-15 | 0.365 | 4,495,883,000 | -190,000 | 41.46% | 1,640,997,295 |
| 2024-10-16 | 2024-10-14 | 0.370 | 4,496,073,000 | +203,000 | 41.46% | 1,663,547,010 |
| 2024-10-14 | 2024-10-09 | 0.375 | 4,495,870,000 | -1,500 | 41.46% | 1,685,951,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,495,871,500 | -96,500 | 41.46% | 1,775,869,242 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,495,968,000 | -194,000 | 41.46% | 2,068,145,280 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,496,162,000 | +98,000 | 41.46% | 2,068,234,520 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,496,064,000 | +49,000 | 41.46% | 2,068,189,440 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,496,015,000 | +481,500 | 41.46% | 2,607,688,700 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,495,533,500 | +284,000 | 41.46% | 1,640,869,728 |
| 2024-10-02 | 2024-09-27 | 0.325 | 4,495,249,500 | +21,000 | 41.45% | 1,460,956,088 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,495,228,500 | -1,000 | 41.45% | 1,326,092,408 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,495,229,500 | -49,000 | 41.45% | 1,123,807,375 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,495,278,500 | -10,000 | 41.45% | 1,258,677,980 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,495,288,500 | +5,000 | 41.45% | 1,123,822,125 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,495,283,500 | -83,500 | 41.45% | 1,258,679,380 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,495,367,000 | -80,000 | 41.46% | 1,020,448,309 |
| 2024-09-13 | 2024-09-11 | 0.215 | 4,495,447,000 | +80,000 | 41.46% | 966,521,105 |
| 2024-09-11 | 2024-09-09 | 0.226 | 4,495,367,000 | +20,000 | 41.46% | 1,015,952,942 |
| 2024-09-09 | 2024-09-04 | 0.260 | 4,495,347,000 | -314,500 | 41.46% | 1,168,790,220 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,495,661,500 | +260,000 | 41.46% | 1,213,828,605 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,495,401,500 | +220,000 | 41.46% | 1,281,189,428 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,495,181,500 | +180,000 | 41.45% | 1,213,699,005 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,495,001,500 | +180,000 | 41.45% | 1,213,650,405 |
| 2024-08-09 | 2024-08-07 | 0.280 | 4,494,821,500 | +3,500 | 41.45% | 1,258,550,020 |
| 2024-07-30 | 2024-07-26 | 0.335 | 4,494,818,000 | -500 | 41.45% | 1,505,764,030 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,494,818,500 | +25,000 | 41.45% | 1,708,031,030 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,494,793,500 | +15,000 | 41.45% | 1,595,651,692 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,494,778,500 | +40,000 | 41.45% | 1,820,385,293 |
| 2024-07-04 | 2024-07-02 | 0.400 | 4,494,738,500 | -15,000 | 41.45% | 1,797,895,400 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,494,753,500 | -114,500 | 41.45% | 1,752,953,865 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,494,868,000 | +39,500 | 41.45% | 2,067,639,280 |
| 2024-06-24 | 2024-06-20 | 0.295 | 4,494,828,500 | -1,000 | 41.45% | 1,325,974,408 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,494,829,500 | +2,500 | 41.45% | 1,393,397,145 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,494,827,000 | +1,000 | 41.45% | 1,415,870,505 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,494,826,000 | -3,500 | 41.45% | 1,505,766,710 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,494,829,500 | -31,500 | 41.45% | 1,528,242,030 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,494,861,000 | -2,000 | 41.45% | 1,932,790,230 |
| 2024-06-12 | 2024-06-07 | 0.435 | 4,494,863,000 | -31,000 | 41.45% | 1,955,265,405 |
| 2024-06-11 | 2024-06-06 | 0.395 | 4,494,894,000 | -8,000 | 41.45% | 1,775,483,130 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,494,902,000 | -3,000 | 41.45% | 2,067,654,920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,494,905,000 | +84,500 | 41.45% | 2,022,707,250 |
| 2024-06-04 | 2024-05-31 | 0.495 | 4,494,820,500 | +46,000 | 41.45% | 2,224,936,148 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,494,774,500 | +1,000 | 41.45% | 2,247,387,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,494,773,500 | +89,000 | 41.45% | 2,696,864,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,494,684,500 | +274,500 | 41.45% | 2,606,917,010 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,494,410,000 | +229,000 | 41.45% | 3,191,031,100 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,494,181,000 | -233,500 | 41.44% | 1,707,788,780 |
| 2024-05-20 | 2024-05-16 | 0.248 | 4,494,414,500 | +17,000 | 41.45% | 1,114,614,796 |
| 2024-05-17 | 2024-05-14 | 0.231 | 4,494,397,500 | +4,000 | 41.45% | 1,038,205,822 |
| 2024-05-16 | 2024-05-13 | 0.235 | 4,494,393,500 | +6,000 | 41.45% | 1,056,182,472 |
| 2024-05-14 | 2024-05-10 | 0.243 | 4,494,387,500 | +6,000 | 41.45% | 1,092,136,162 |
| 2024-05-09 | 2024-05-07 | 0.245 | 4,494,381,500 | +8,000 | 41.45% | 1,101,123,468 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,494,373,500 | -36,500 | 41.45% | 1,146,065,242 |
| 2024-05-07 | 2024-05-03 | 0.260 | 4,494,410,000 | +20,000 | 41.45% | 1,168,546,600 |
| 2024-04-25 | 2024-04-23 | 0.204 | 4,494,390,000 | +2,500 | 41.45% | 916,855,560 |
| 2024-04-16 | 2024-04-12 | 0.233 | 4,494,387,500 | +2,000 | 41.45% | 1,047,192,288 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,494,385,500 | -2,000 | 41.45% | 1,146,068,302 |
| 2024-04-10 | 2024-04-08 | 0.225 | 4,494,387,500 | -2,800,000 | 41.45% | 1,011,237,188 |
| 2024-04-08 | 2024-04-03 | 0.260 | 4,497,187,500 | +5,500 | 41.47% | 1,169,268,750 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,497,182,000 | -14,000 | 41.47% | 1,259,210,960 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,497,196,000 | +4,000 | 41.47% | 1,326,672,820 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,497,192,000 | -10,000 | 41.47% | 1,439,101,440 |
| 2024-03-21 | 2024-03-19 | 0.330 | 4,497,202,000 | +10,000 | 41.47% | 1,484,076,660 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,497,192,000 | +10,000 | 41.47% | 1,484,073,360 |
| 2024-03-18 | 2024-03-14 | 0.355 | 4,497,182,000 | -10,000 | 41.47% | 1,596,499,610 |
| 2024-03-15 | 2024-03-13 | 0.340 | 4,497,192,000 | +10,000 | 41.47% | 1,529,045,280 |
| 2024-03-12 | 2024-03-08 | 0.340 | 4,497,182,000 | +100,000 | 41.47% | 1,529,041,880 |
| 2024-03-08 | 2024-03-06 | 0.350 | 4,497,082,000 | -60,000 | 41.47% | 1,573,978,700 |
| 2024-03-07 | 2024-03-05 | 0.340 | 4,497,142,000 | +60,000 | 41.47% | 1,529,028,280 |
| 2024-03-01 | 2024-02-28 | 0.355 | 4,497,082,000 | +9,000 | 41.47% | 1,596,464,110 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,497,073,000 | -111,500 | 41.47% | 1,708,887,740 |
| 2024-02-28 | 2024-02-26 | 0.345 | 4,497,184,500 | -38,500 | 41.47% | 1,551,528,652 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,497,223,000 | -65,000 | 41.47% | 1,326,680,785 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,497,288,000 | +65,000 | 41.47% | 1,349,186,400 |
| 2024-02-20 | 2024-02-16 | 0.305 | 4,497,223,000 | -9,500 | 41.47% | 1,371,653,015 |
| 2024-02-19 | 2024-02-15 | 0.280 | 4,497,232,500 | +220,000 | 41.47% | 1,259,225,100 |
| 2024-02-15 | 2024-02-09 | 0.243 | 4,497,012,500 | -135,000 | 41.47% | 1,092,774,038 |
| 2024-02-14 | 2024-02-07 | 0.241 | 4,497,147,500 | +1,000 | 41.47% | 1,083,812,548 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,497,146,500 | +10,000 | 41.47% | 1,056,829,427 |
| 2024-02-06 | 2024-02-02 | 0.238 | 4,497,136,500 | +84,000 | 41.47% | 1,070,318,487 |
| 2024-02-05 | 2024-02-01 | 0.246 | 4,497,052,500 | -18,500 | 41.47% | 1,106,274,915 |
| 2024-02-02 | 2024-01-31 | 0.242 | 4,497,071,000 | -41,500 | 41.47% | 1,088,291,182 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,497,112,500 | -4,000 | 41.47% | 1,074,809,888 |
| 2024-01-31 | 2024-01-29 | 0.229 | 4,497,116,500 | -180,000 | 41.47% | 1,029,839,678 |
| 2024-01-30 | 2024-01-26 | 0.280 | 4,497,296,500 | +482,500 | 41.47% | 1,259,243,020 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,496,814,000 | +1,113,000 | 41.47% | 1,416,496,410 |
| 2024-01-26 | 2024-01-24 | 0.260 | 4,495,701,000 | -115,000 | 41.46% | 1,168,882,260 |
| 2024-01-25 | 2024-01-23 | 0.235 | 4,495,816,000 | -200,000 | 41.46% | 1,056,516,760 |
| 2024-01-24 | 2024-01-22 | 0.228 | 4,496,016,000 | +100,000 | 41.46% | 1,025,091,648 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,495,916,000 | +100,000 | 41.46% | 1,123,979,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 4,495,816,000 | -324,500 | 41.46% | 1,236,349,400 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,496,140,500 | -175,500 | 41.46% | 1,124,035,125 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,496,316,000 | +4,000 | 41.46% | 1,236,486,900 |
| 2024-01-17 | 2024-01-15 | 0.290 | 4,496,312,000 | +220,000 | 41.46% | 1,303,930,480 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,496,092,000 | +185,500 | 41.46% | 1,483,710,360 |
| 2024-01-15 | 2024-01-11 | 0.335 | 4,495,906,500 | +395,500 | 41.46% | 1,506,128,678 |
| 2024-01-12 | 2024-01-10 | 0.335 | 4,495,511,000 | -94,000 | 41.46% | 1,505,996,185 |
| 2024-01-11 | 2024-01-09 | 0.360 | 4,495,605,000 | +204,000 | 41.46% | 1,618,417,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,495,401,000 | +19,500 | 41.46% | 1,753,206,390 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4,495,381,500 | +60,000 | 41.46% | 1,865,583,322 |
| 2024-01-08 | 2024-01-04 | 0.435 | 4,495,321,500 | -91,500 | 41.46% | 1,955,464,852 |
| 2024-01-05 | 2024-01-03 | 0.435 | 4,495,413,000 | +105,000 | 41.46% | 1,955,504,655 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,495,308,000 | -60,000 | 41.46% | 2,022,888,600 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,495,368,000 | -61,500 | 41.46% | 2,292,637,680 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,495,429,500 | +449,000 | 41.46% | 1,955,511,832 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,494,980,500 | +71,500 | 41.45% | 2,022,741,225 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,494,909,000 | +415,000 | 41.45% | 2,202,505,410 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,494,494,000 | +151,000 | 41.45% | 2,651,751,460 |
| 2023-12-22 | 2023-12-20 | 0.395 | 4,494,343,000 | -6,500 | 41.45% | 1,775,265,485 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,494,349,500 | -49,500 | 41.45% | 1,617,965,820 |
| 2023-12-18 | 2023-12-14 | 0.290 | 4,494,399,000 | +21,000 | 41.45% | 1,303,375,710 |
| 2023-12-15 | 2023-12-13 | 0.280 | 4,494,378,000 | -9,000 | 41.45% | 1,258,425,840 |
| 2023-12-14 | 2023-12-12 | 0.270 | 4,494,387,000 | +6,000 | 41.45% | 1,213,484,490 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,494,381,000 | -3,000 | 41.45% | 1,258,426,680 |
| 2023-12-12 | 2023-12-08 | 0.270 | 4,494,384,000 | +6,000 | 41.45% | 1,213,483,680 |
| 2023-12-11 | 2023-12-07 | 0.290 | 4,494,378,000 | +6,000 | 41.45% | 1,303,369,620 |
| 2023-12-07 | 2023-12-05 | 0.295 | 4,494,372,000 | -3,000 | 41.45% | 1,325,839,740 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,494,375,000 | +8,000 | 41.45% | 1,393,256,250 |
| 2023-12-01 | 2023-11-29 | 0.295 | 4,494,367,000 | +22,000 | 41.45% | 1,325,838,265 |
| 2023-11-30 | 2023-11-28 | 0.325 | 4,494,345,000 | +15,000 | 41.45% | 1,460,662,125 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,494,330,000 | +25,500 | 41.45% | 1,573,015,500 |
| 2023-11-28 | 2023-11-24 | 0.370 | 4,494,304,500 | -29,500 | 41.45% | 1,662,892,665 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,494,334,000 | -68,000 | 41.45% | 1,662,903,580 |
| 2023-11-24 | 2023-11-22 | 0.345 | 4,494,402,000 | +17,000 | 41.45% | 1,550,568,690 |
| 2023-11-23 | 2023-11-21 | 0.355 | 4,494,385,000 | +79,000 | 41.45% | 1,595,506,675 |
| 2023-11-22 | 2023-11-20 | 0.375 | 4,494,306,000 | +4,000 | 41.45% | 1,685,364,750 |
| 2023-11-21 | 2023-11-17 | 0.390 | 4,494,302,000 | -3,500 | 41.45% | 1,752,777,780 |
| 2023-11-15 | 2023-11-13 | 0.450 | 4,494,305,500 | -245,000 | 41.45% | 2,022,437,475 |
| 2023-11-13 | 2023-11-09 | 0.450 | 4,494,550,500 | +30,000 | 41.45% | 2,022,547,725 |
| 2023-11-10 | 2023-11-08 | 0.465 | 4,494,520,500 | +4,500 | 41.45% | 2,089,952,032 |
| 2023-11-08 | 2023-11-06 | 0.495 | 4,494,516,000 | -15,500 | 41.45% | 2,224,785,420 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,494,531,500 | -8,500 | 41.45% | 2,157,375,120 |
| 2023-11-03 | 2023-11-01 | 0.470 | 4,494,540,000 | +8,500 | 41.45% | 2,112,433,800 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,494,531,500 | -150,000 | 41.45% | 2,067,484,490 |
| 2023-10-27 | 2023-10-25 | 0.475 | 4,494,681,500 | -250,000 | 41.45% | 2,134,973,712 |
| 2023-10-26 | 2023-10-24 | 0.465 | 4,494,931,500 | -397,000 | 41.45% | 2,090,143,148 |
| 2023-10-25 | 2023-10-20 | 0.490 | 4,495,328,500 | +360,000 | 41.46% | 2,202,710,965 |
| 2023-10-20 | 2023-10-18 | 0.560 | 4,494,968,500 | -25,000 | 41.45% | 2,517,182,360 |
| 2023-10-19 | 2023-10-17 | 0.610 | 4,494,993,500 | -647,500 | 41.45% | 2,741,946,035 |
| 2023-10-18 | 2023-10-16 | 0.440 | 4,495,641,000 | +126,000 | 41.46% | 1,978,082,040 |
| 2023-10-17 | 2023-10-13 | 0.495 | 4,495,515,000 | -50,000 | 41.46% | 2,225,279,925 |
| 2023-10-13 | 2023-10-11 | 0.510 | 4,495,565,000 | -431,500 | 41.46% | 2,292,738,150 |
| 2023-10-12 | 2023-10-10 | 0.430 | 4,495,996,500 | +395,000 | 41.46% | 1,933,278,495 |
| 2023-10-11 | 2023-10-09 | 0.510 | 4,495,601,500 | -234,000 | 41.46% | 2,292,756,765 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,495,835,500 | +89,500 | 41.46% | 2,517,667,880 |
| 2023-09-28 | 2023-09-26 | 0.700 | 4,495,746,000 | +62,500 | 41.46% | 3,147,022,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,495,683,500 | +408,000 | 41.46% | 3,146,978,450 |
| 2023-09-26 | 2023-09-22 | 0.900 | 4,495,275,500 | -432,000 | 41.45% | 4,045,747,950 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,495,707,500 | +165,000 | 41.46% | 3,821,351,375 |
| 2023-09-21 | 2023-09-19 | 0.800 | 4,495,542,500 | +1,350,500 | 41.46% | 3,596,434,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 4,494,192,000 | +152,000 | 41.44% | 4,089,714,720 |
| 2023-09-19 | 2023-09-15 | 1.070 | 4,494,040,000 | +4,000 | 41.44% | 4,808,622,800 |
| 2023-09-18 | 2023-09-14 | 1.100 | 4,494,036,000 | -19,500 | 41.44% | 4,943,439,600 |
| 2023-09-15 | 2023-09-13 | 1.160 | 4,494,055,500 | +22,000 | 41.44% | 5,213,104,380 |
| 2023-09-14 | 2023-09-12 | 1.150 | 4,494,033,500 | +462,000 | 41.44% | 5,168,138,525 |
| 2023-09-13 | 2023-09-11 | 1.100 | 4,493,571,500 | +174,000 | 41.44% | 4,942,928,650 |
| 2023-09-12 | 2023-09-07 | 1.150 | 4,493,397,500 | -5,396,000 | 41.44% | 5,167,407,125 |
| 2023-09-11 | 2023-09-06 | 1.260 | 4,498,793,500 | +5,576,000 | 41.49% | 5,668,479,810 |
| 2023-09-07 | 2023-09-05 | 1.160 | 4,493,217,500 | +109,500 | 41.44% | 5,212,132,300 |
| 2023-09-06 | 2023-09-04 | 1.150 | 4,493,108,000 | +165,000 | 41.43% | 5,167,074,200 |
| 2023-09-05 | 2023-08-31 | 1.130 | 4,492,943,000 | -264,000 | 41.43% | 5,077,025,590 |
| 2023-09-04 | 2023-08-30 | 1.030 | 4,493,207,000 | -534,500 | 41.44% | 4,628,003,210 |
| 2023-08-31 | 2023-08-29 | 1.090 | 4,493,741,500 | +37,500 | 41.44% | 4,898,178,235 |
| 2023-08-30 | 2023-08-28 | 1.220 | 4,493,704,000 | +189,000 | 41.44% | 5,482,318,880 |
| 2023-08-29 | 2023-08-25 | 1.290 | 4,493,515,000 | +102,000 | 41.44% | 5,796,634,350 |
| 2023-08-28 | 2023-08-24 | 1.330 | 4,493,413,000 | -17,000 | 41.44% | 5,976,239,290 |
| 2023-08-25 | 2023-08-23 | 1.320 | 4,493,430,000 | -44,500 | 41.44% | 5,931,327,600 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,493,474,500 | +42,000 | 41.44% | 5,931,386,340 |
| 2023-08-23 | 2023-08-21 | 1.310 | 4,493,432,500 | -70,500 | 41.44% | 5,886,396,575 |
| 2023-08-22 | 2023-08-18 | 1.260 | 4,493,503,000 | +181,500 | 41.44% | 5,661,813,780 |
| 2023-08-21 | 2023-08-17 | 1.500 | 4,493,321,500 | -8,500 | 41.44% | 6,739,982,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 4,493,330,000 | +765,000 | 41.44% | 6,515,328,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 4,492,565,000 | +106,500 | 41.43% | 7,772,137,450 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,492,458,500 | -134,500 | 41.43% | 7,637,179,450 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,492,593,000 | +51,500 | 41.43% | 6,693,963,570 |
| 2023-08-14 | 2023-08-10 | 1.580 | 4,492,541,500 | -695,500 | 41.43% | 7,098,215,570 |
| 2023-08-11 | 2023-08-09 | 1.620 | 4,493,237,000 | -772,500 | 41.44% | 7,279,043,940 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,494,009,500 | -227,500 | 41.44% | 6,336,553,395 |
| 2023-08-09 | 2023-08-07 | 1.660 | 4,494,237,000 | +880,000 | 41.45% | 7,460,433,420 |
| 2023-08-08 | 2023-08-04 | 1.660 | 4,493,357,000 | +993,000 | 41.44% | 7,458,972,620 |
| 2023-08-07 | 2023-08-03 | 1.680 | 4,492,364,000 | -144,500 | 41.43% | 7,547,171,520 |
| 2023-08-04 | 2023-08-02 | 1.810 | 4,492,508,500 | +20,500 | 41.43% | 8,131,440,385 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,492,488,000 | -190,000 | 41.43% | 8,176,328,160 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,492,678,000 | +1,818,500 | 41.43% | 8,895,502,440 |
| 2023-08-01 | 2023-07-28 | 1.240 | 4,490,859,500 | +1,851,500 | 41.41% | 5,568,665,780 |
| 2023-07-14 | 2023-07-12 | 3.200 | 4,489,008,000 | -1,700,000 | 41.40% | 14,364,825,600 |
| 2023-07-10 | 2023-07-06 | 3.200 | 4,490,708,000 | -5,240,000 | 41.41% | 14,370,265,600 |
| 2023-06-23 | 2023-06-20 | 3.200 | 4,495,948,000 | -80,000 | 41.46% | 14,387,033,600 |
| 2023-04-14 | 2023-04-12 | 3.200 | 4,496,028,000 | -39,500 | 41.46% | 14,387,289,600 |
| 2023-02-13 | 2023-02-09 | 3.200 | 4,496,067,500 | -100,000 | 41.46% | 14,387,416,000 |
| 2023-01-17 | 2023-01-13 | 3.200 | 4,496,167,500 | +272,500 | 41.46% | 14,387,736,000 |
| 2022-11-10 | 2022-11-08 | 3.200 | 4,495,895,000 | -2,520,000 | 41.46% | 14,386,864,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 4,498,415,000 | -2,000 | 41.48% | 14,394,928,000 |
| 2022-08-04 | 2022-08-02 | 3.200 | 4,498,417,000 | -1,000,000 | 41.48% | 14,394,934,400 |
| 2022-06-21 | 2022-06-17 | 3.200 | 4,499,417,000 | +850,000 | 41.49% | 14,398,134,400 |
| 2022-06-02 | 2022-05-31 | 3.200 | 4,498,567,000 | +1,441,000 | 41.49% | 14,395,414,400 |
| 2022-04-11 | 2022-04-07 | 3.200 | 4,497,126,000 | +1,550,000 | 41.47% | 14,390,803,200 |
| 2022-04-07 | 2022-04-04 | 3.200 | 4,495,576,000 | +1,442,000 | 41.46% | 14,385,843,200 |
| 2022-04-06 | 2022-04-01 | 3.200 | 4,494,134,000 | +977,000 | 41.44% | 14,381,228,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 4,493,157,000 | +83,500 | 41.44% | 14,378,102,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 4,493,073,500 | -427,000 | 41.43% | 14,108,250,790 |
| 2022-03-22 | 2022-03-18 | 3.520 | 4,493,500,500 | +412,500 | 41.44% | 15,817,121,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 4,493,088,000 | -12,000 | 41.43% | 14,018,434,560 |
| 2022-03-18 | 2022-03-16 | 3.060 | 4,493,100,000 | -274,500 | 41.43% | 13,748,886,000 |
| 2022-03-17 | 2022-03-15 | 2.820 | 4,493,374,500 | -173,500 | 41.44% | 12,671,316,090 |
| 2022-03-16 | 2022-03-14 | 2.990 | 4,493,548,000 | +115,000 | 41.44% | 13,435,708,520 |
| 2022-03-15 | 2022-03-11 | 3.150 | 4,493,433,000 | -230,000 | 41.44% | 14,154,313,950 |
| 2022-03-14 | 2022-03-10 | 3.030 | 4,493,663,000 | +157,000 | 41.44% | 13,615,798,890 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,493,506,000 | -270,000 | 41.44% | 12,716,621,980 |
| 2022-03-10 | 2022-03-08 | 2.660 | 4,493,776,000 | -15,500 | 41.44% | 11,953,444,160 |
| 2022-03-09 | 2022-03-07 | 2.870 | 4,493,791,500 | +1,000 | 41.44% | 12,897,181,605 |
| 2022-03-08 | 2022-03-04 | 2.890 | 4,493,790,500 | -769,000 | 41.44% | 12,987,054,545 |
| 2022-03-07 | 2022-03-03 | 3.150 | 4,494,559,500 | -817,500 | 41.45% | 14,157,862,425 |
| 2022-03-04 | 2022-03-02 | 3.360 | 4,495,377,000 | +762,000 | 41.46% | 15,104,466,720 |
| 2022-03-03 | 2022-03-01 | 3.450 | 4,494,615,000 | +5,000 | 41.45% | 15,506,421,750 |
| 2022-03-02 | 2022-02-28 | 3.400 | 4,494,610,000 | +920,000 | 41.45% | 15,281,674,000 |
| 2022-03-01 | 2022-02-25 | 3.440 | 4,493,690,000 | -491,500 | 41.44% | 15,458,293,600 |
| 2022-02-28 | 2022-02-24 | 3.410 | 4,494,181,500 | -10,000 | 41.44% | 15,325,158,915 |
| 2022-02-25 | 2022-02-23 | 3.600 | 4,494,191,500 | -1,318,500 | 41.44% | 16,179,089,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 4,495,510,000 | +1,470,500 | 41.46% | 15,015,003,400 |
| 2022-02-23 | 2022-02-21 | 3.560 | 4,494,039,500 | -2,304,500 | 41.44% | 15,998,780,620 |
| 2022-02-22 | 2022-02-18 | 3.690 | 4,496,344,000 | +1,406,000 | 41.46% | 16,591,509,360 |
| 2022-02-21 | 2022-02-17 | 3.800 | 4,494,938,000 | +9,000 | 41.45% | 17,080,764,400 |
| 2022-02-18 | 2022-02-16 | 3.830 | 4,494,929,000 | -740,500 | 41.45% | 17,215,578,070 |
| 2022-02-17 | 2022-02-15 | 3.780 | 4,495,669,500 | -200,500 | 41.46% | 16,993,630,710 |
| 2022-02-16 | 2022-02-14 | 3.780 | 4,495,870,000 | -1,077,500 | 41.46% | 16,994,388,600 |
| 2022-02-15 | 2022-02-11 | 3.670 | 4,496,947,500 | +54,500 | 41.47% | 16,503,797,325 |
| 2022-02-14 | 2022-02-10 | 3.770 | 4,496,893,000 | +26,000 | 41.47% | 16,953,286,610 |
| 2022-02-11 | 2022-02-09 | 3.620 | 4,496,867,000 | -2,500 | 41.47% | 16,278,658,540 |
| 2022-02-10 | 2022-02-08 | 3.640 | 4,496,869,500 | -990,000 | 41.47% | 16,368,604,980 |
| 2022-02-09 | 2022-02-07 | 3.670 | 4,497,859,500 | -1,450,000 | 41.48% | 16,507,144,365 |
| 2022-02-08 | 2022-02-04 | 3.630 | 4,499,309,500 | +1,513,000 | 41.49% | 16,332,493,485 |
| 2022-02-07 | 2022-01-31 | 3.600 | 4,497,796,500 | +108,000 | 41.48% | 16,192,067,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 4,497,688,500 | -190,000 | 41.48% | 16,416,563,025 |
| 2022-01-28 | 2022-01-26 | 3.780 | 4,497,878,500 | -105,000 | 41.48% | 17,001,980,730 |
| 2022-01-27 | 2022-01-25 | 3.750 | 4,497,983,500 | -64,500 | 41.48% | 16,867,438,125 |
| 2022-01-26 | 2022-01-24 | 3.840 | 4,498,048,000 | +1,050,500 | 41.48% | 17,272,504,320 |
| 2022-01-25 | 2022-01-21 | 3.940 | 4,496,997,500 | -304,000 | 41.47% | 17,718,170,150 |
| 2022-01-24 | 2022-01-20 | 4.060 | 4,497,301,500 | -51,500 | 41.47% | 18,259,044,090 |
| 2022-01-21 | 2022-01-19 | 3.990 | 4,497,353,000 | -2,100,000 | 41.47% | 17,944,438,470 |
| 2022-01-20 | 2022-01-18 | 3.940 | 4,499,453,000 | +966,000 | 41.49% | 17,727,844,820 |
| 2022-01-19 | 2022-01-17 | 3.960 | 4,498,487,000 | -544,000 | 41.48% | 17,814,008,520 |
| 2022-01-18 | 2022-01-14 | 3.800 | 4,499,031,000 | +1,033,500 | 41.49% | 17,096,317,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,497,997,500 | +1,344,500 | 41.48% | 15,563,071,350 |
| 2022-01-14 | 2022-01-12 | 4.030 | 4,496,653,000 | +318,500 | 41.47% | 18,121,511,590 |
| 2022-01-13 | 2022-01-11 | 3.900 | 4,496,334,500 | -178,500 | 41.46% | 17,535,704,550 |
| 2022-01-12 | 2022-01-10 | 3.880 | 4,496,513,000 | -177,500 | 41.47% | 17,446,470,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 4,496,690,500 | -907,500 | 41.47% | 17,627,026,760 |
| 2022-01-10 | 2022-01-06 | 3.820 | 4,497,598,000 | -8,277,500 | 41.48% | 17,180,824,360 |
| 2022-01-07 | 2022-01-05 | 3.770 | 4,505,875,500 | +670,000 | 41.55% | 16,987,150,635 |
| 2022-01-06 | 2022-01-04 | 3.890 | 4,505,205,500 | +12,000 | 41.55% | 17,525,249,395 |
| 2022-01-05 | 2022-01-03 | 3.900 | 4,505,193,500 | +2,357,500 | 41.55% | 17,570,254,650 |
| 2022-01-04 | 2021-12-31 | 3.520 | 4,502,836,000 | +1,296,500 | 41.52% | 15,849,982,720 |
| 2022-01-03 | 2021-12-29 | 3.350 | 4,501,539,500 | +42,000 | 41.51% | 15,080,157,325 |
| 2021-12-30 | 2021-12-28 | 3.270 | 4,501,497,500 | +2,022,500 | 41.51% | 14,719,896,825 |
| 2021-12-29 | 2021-12-24 | 2.790 | 4,499,475,000 | +481,500 | 41.49% | 12,553,535,250 |
| 2021-12-28 | 2021-12-22 | 2.260 | 4,498,993,500 | +540,000 | 41.49% | 10,167,725,310 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,498,453,500 | +110,500 | 41.48% | 10,751,303,865 |
| 2021-12-22 | 2021-12-20 | 2.240 | 4,498,343,000 | +198,500 | 41.48% | 10,076,288,320 |
| 2021-12-21 | 2021-12-17 | 2.500 | 4,498,144,500 | -198,000 | 41.48% | 11,245,361,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 4,498,342,500 | +168,500 | 41.48% | 11,830,640,775 |
| 2021-12-17 | 2021-12-15 | 2.530 | 4,498,174,000 | +20,500 | 41.48% | 11,380,380,220 |
| 2021-12-16 | 2021-12-14 | 2.540 | 4,498,153,500 | +2,631,000 | 41.48% | 11,425,309,890 |
| 2021-12-15 | 2021-12-13 | 2.980 | 4,495,522,500 | +5,164,000 | 41.46% | 13,396,657,050 |
| 2021-12-14 | 2021-12-10 | 3.100 | 4,490,358,500 | +30,500 | 41.41% | 13,920,111,350 |
| 2021-12-13 | 2021-12-09 | 3.120 | 4,490,328,000 | -78,000 | 41.41% | 14,009,823,360 |
| 2021-12-10 | 2021-12-08 | 3.080 | 4,490,406,000 | +1,907,000 | 41.41% | 13,830,450,480 |
| 2021-12-09 | 2021-12-07 | 3.270 | 4,488,499,000 | +84,000 | 41.39% | 14,677,391,730 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,488,415,000 | -95,000 | 41.39% | 13,644,781,600 |
| 2021-12-07 | 2021-12-03 | 3.270 | 4,488,510,000 | -425,500 | 41.39% | 14,677,427,700 |
| 2021-12-06 | 2021-12-02 | 3.040 | 4,488,935,500 | -388,373,500 | 41.40% | 13,646,363,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 4,877,309,000 | +443,000 | 44.98% | 17,119,354,590 |
| 2021-12-02 | 2021-11-30 | 3.680 | 4,876,866,000 | +1,508,000 | 44.97% | 17,946,866,880 |
| 2021-12-01 | 2021-11-29 | 3.780 | 4,875,358,000 | -1,997,000 | 49.03% | 18,428,853,240 |
| 2021-11-30 | 2021-11-26 | 4.730 | 4,877,355,000 | +2,411,000 | 49.05% | 23,069,889,150 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,874,944,000 | -1,503,500 | 49.02% | 24,374,720,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 4,876,447,500 | +786,000 | 49.04% | 21,651,426,900 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,875,661,500 | +4,500,000 | 49.03% | 21,940,476,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,871,161,500 | +1,256,500 | 48.99% | 19,094,953,080 |
| 2021-11-23 | 2021-11-19 | 3.530 | 4,869,905,000 | +161,500 | 48.97% | 17,190,764,650 |
| 2021-11-22 | 2021-11-18 | 3.550 | 4,869,743,500 | +1,621,500 | 48.97% | 17,287,589,425 |
| 2021-11-19 | 2021-11-17 | 3.830 | 4,868,122,000 | -1,198,983,000 | 48.96% | 18,644,907,260 |
| 2021-11-18 | 2021-11-16 | 3.890 | 6,067,105,000 | -813,000 | 61.01% | 23,601,038,450 |
| 2021-11-17 | 2021-11-15 | 3.760 | 6,067,918,000 | -320,500 | 62.11% | 22,815,371,680 |
| 2021-11-16 | 2021-11-12 | 3.710 | 6,068,238,500 | +742,500 | 62.12% | 22,513,164,835 |
| 2021-11-15 | 2021-11-11 | 3.700 | 6,067,496,000 | +54,000 | 62.11% | 22,449,735,200 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,067,442,000 | +540,000 | 62.11% | 21,842,791,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 6,066,902,000 | -173,000 | 62.10% | 21,658,840,140 |
| 2021-11-10 | 2021-11-08 | 3.430 | 6,067,075,000 | -226,500 | 62.11% | 20,810,067,250 |
| 2021-11-09 | 2021-11-05 | 3.300 | 6,067,301,500 | -202,188,500 | 62.11% | 20,022,094,950 |
| 2021-11-08 | 2021-11-04 | 3.580 | 6,269,490,000 | +81,000 | 64.18% | 22,444,774,200 |
| 2021-11-05 | 2021-11-03 | 3.570 | 6,269,409,000 | -214,000 | 64.18% | 22,381,790,130 |
| 2021-11-04 | 2021-11-02 | 3.550 | 6,269,623,000 | +67,000 | 64.18% | 22,257,161,650 |
| 2021-11-03 | 2021-11-01 | 3.720 | 6,269,556,000 | -37,000 | 64.18% | 23,322,748,320 |
| 2021-11-02 | 2021-10-29 | 3.740 | 6,269,593,000 | -119,500 | 64.18% | 23,448,277,820 |
| 2021-11-01 | 2021-10-28 | 3.780 | 6,269,712,500 | +450,000 | 64.18% | 23,699,513,250 |
| 2021-10-29 | 2021-10-27 | 3.920 | 6,269,262,500 | -655,500 | 64.18% | 24,575,509,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 6,269,918,000 | -2,831,500 | 64.18% | 23,386,794,140 |
| 2021-10-27 | 2021-10-25 | 4.000 | 6,272,749,500 | +3,530,500 | 64.21% | 25,090,998,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 6,269,219,000 | +220,500 | 64.17% | 22,506,496,210 |
| 2021-10-25 | 2021-10-21 | 3.430 | 6,268,998,500 | -150,000 | 64.17% | 21,502,664,855 |
| 2021-10-22 | 2021-10-20 | 3.500 | 6,269,148,500 | -1,108,000 | 64.17% | 21,942,019,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 6,270,256,500 | +641,500 | 64.19% | 23,889,677,265 |
| 2021-10-20 | 2021-10-18 | 4.160 | 6,269,615,000 | +221,000 | 64.18% | 26,081,598,400 |
| 2021-10-19 | 2021-10-15 | 3.840 | 6,269,394,000 | -1,796,500 | 64.18% | 24,074,472,960 |
| 2021-10-18 | 2021-10-12 | 3.670 | 6,271,190,500 | -2,088,000 | 64.20% | 23,015,269,135 |
| 2021-10-15 | 2021-10-11 | 3.510 | 6,273,278,500 | +2,555,500 | 64.22% | 22,019,207,535 |
| 2021-10-12 | 2021-10-08 | 3.440 | 6,270,723,000 | -443,000 | 64.19% | 21,571,287,120 |
| 2021-10-11 | 2021-10-07 | 3.360 | 6,271,166,000 | -316,500 | 64.19% | 21,071,117,760 |
| 2021-10-08 | 2021-10-06 | 3.230 | 6,271,482,500 | +1,126,000 | 64.20% | 20,256,888,475 |
| 2021-10-07 | 2021-10-05 | 3.800 | 6,270,356,500 | -1,561,000 | 64.19% | 23,827,354,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 6,271,917,500 | +2,144,000 | 64.20% | 24,460,478,250 |
| 2021-10-05 | 2021-09-30 | 3.020 | 6,269,773,500 | +438,000 | 64.18% | 18,934,715,970 |
| 2021-10-04 | 2021-09-29 | 3.350 | 6,269,335,500 | -2,986,000 | 64.18% | 21,002,273,925 |
| 2021-09-30 | 2021-09-28 | 2.320 | 6,272,321,500 | +2,421,000 | 64.21% | 14,551,785,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 6,269,900,500 | -1,375,500 | 64.18% | 12,665,199,010 |
| 2021-09-28 | 2021-09-24 | 2.230 | 6,271,276,000 | +1,030,500 | 64.20% | 13,984,945,480 |
| 2021-09-27 | 2021-09-23 | 2.910 | 6,270,245,500 | +2,367,000 | 64.19% | 18,246,414,405 |
| 2021-09-24 | 2021-09-21 | 2.900 | 6,267,878,500 | +1,249,000 | 64.16% | 18,176,847,650 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,266,629,500 | -62,000 | 64.15% | 18,173,225,550 |
| 2021-09-21 | 2021-09-17 | 2.980 | 6,266,691,500 | +807,000 | 64.15% | 18,674,740,670 |
| 2021-09-20 | 2021-09-16 | 3.530 | 6,265,884,500 | +1,111,500 | 64.14% | 22,118,572,285 |
| 2021-09-17 | 2021-09-15 | 3.980 | 6,264,773,000 | +444,500 | 64.13% | 24,933,796,540 |
| 2021-09-16 | 2021-09-14 | 3.880 | 6,264,328,500 | -428,500 | 64.12% | 24,305,594,580 |
| 2021-09-15 | 2021-09-13 | 5.150 | 6,264,757,000 | +390,500 | 64.13% | 32,263,498,550 |
| 2021-09-14 | 2021-09-10 | 5.540 | 6,264,366,500 | +83,000 | 64.13% | 34,704,590,410 |
| 2021-09-13 | 2021-09-09 | 5.430 | 6,264,283,500 | +145,000 | 64.12% | 34,015,059,405 |
| 2021-09-10 | 2021-09-08 | 6.300 | 6,264,138,500 | -7,500 | 64.12% | 39,464,072,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 6,264,146,000 | -486,000 | 64.12% | 45,916,190,180 |
| 2021-09-08 | 2021-09-06 | 8.250 | 6,264,632,000 | +2,125,000 | 64.13% | 51,683,214,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 6,262,507,000 | -2,253,000 | 64.11% | 45,090,050,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 6,264,760,000 | +921,500 | 64.13% | 41,410,063,600 |
| 2021-09-03 | 2021-09-01 | 6.150 | 6,263,838,500 | +1,632,500 | 64.12% | 38,522,606,775 |
| 2021-09-02 | 2021-08-31 | 5.930 | 6,262,206,000 | +85,500 | 64.10% | 37,134,881,580 |
| 2021-09-01 | 2021-08-30 | 6.050 | 6,262,120,500 | -45,500 | 64.10% | 37,885,829,025 |
| 2021-08-31 | 2021-08-27 | 6.500 | 6,262,166,000 | -1,818,000 | 64.10% | 40,704,079,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 6,263,984,000 | -2,231,500 | 64.12% | 32,447,437,120 |
| 2021-08-27 | 2021-08-25 | 6.370 | 6,266,215,500 | +578,500 | 64.14% | 39,915,792,735 |
| 2021-08-26 | 2021-08-24 | 7.480 | 6,265,637,000 | +34,500 | 64.14% | 46,866,964,760 |
| 2021-08-25 | 2021-08-23 | 7.680 | 6,265,602,500 | +217,000 | 64.14% | 48,119,827,200 |
| 2021-08-24 | 2021-08-20 | 10.500 | 6,265,385,500 | +360,000 | 64.14% | 65,786,547,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 6,265,025,500 | +26,500 | 64.13% | 62,650,255,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 6,264,999,000 | -47,000 | 64.13% | 73,300,488,300 |
| 2021-08-19 | 2021-08-17 | 12.620 | 6,265,046,000 | +13,000 | 64.13% | 79,064,880,520 |
| 2021-08-18 | 2021-08-16 | 13.300 | 6,265,033,000 | +34,000 | 64.13% | 83,324,938,900 |
| 2021-08-17 | 2021-08-13 | 13.400 | 6,264,999,000 | -24,000 | 64.13% | 83,950,986,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 6,265,023,000 | +18,500 | 64.13% | 80,944,097,160 |
| 2021-08-13 | 2021-08-11 | 13.820 | 6,265,004,500 | +145,000 | 64.13% | 86,582,362,190 |
| 2021-08-12 | 2021-08-10 | 13.200 | 6,264,859,500 | +40,000 | 64.13% | 82,696,145,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 6,264,819,500 | +60,500 | 64.13% | 76,556,094,290 |
| 2021-08-10 | 2021-08-06 | 11.800 | 6,264,759,000 | +19,500 | 64.13% | 73,924,156,200 |
| 2021-08-09 | 2021-08-05 | 12.200 | 6,264,739,500 | +20,000 | 64.13% | 76,429,821,900 |
| 2021-08-06 | 2021-08-04 | 12.120 | 6,264,719,500 | +19,500 | 64.13% | 75,928,400,340 |
| 2021-08-05 | 2021-08-03 | 12.500 | 6,264,700,000 | +17,000 | 64.13% | 78,308,750,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 6,264,683,000 | +26,500 | 64.13% | 85,826,157,100 |
| 2021-08-03 | 2021-07-30 | 12.500 | 6,264,656,500 | +12,000 | 64.13% | 78,308,206,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 6,264,644,500 | -186,500 | 64.13% | 77,932,177,580 |
| 2021-07-30 | 2021-07-28 | 11.180 | 6,264,831,000 | -20,500 | 64.13% | 70,040,810,580 |
| 2021-07-29 | 2021-07-27 | 10.580 | 6,264,851,500 | +66,000 | 64.13% | 66,282,128,870 |
| 2021-07-28 | 2021-07-26 | 12.600 | 6,264,785,500 | -38,500 | 64.13% | 78,936,297,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 6,264,824,000 | -159,500 | 64.13% | 89,085,797,280 |
| 2021-07-26 | 2021-07-22 | 15.880 | 6,264,983,500 | +71,000 | 64.13% | 99,487,937,980 |
| 2021-07-23 | 2021-07-21 | 13.200 | 6,264,912,500 | +958,000 | 64.13% | 82,696,845,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 6,263,954,500 | +2,500 | 64.12% | 89,574,549,350 |
| 2021-07-21 | 2021-07-19 | 16.100 | 6,263,952,000 | -184,000 | 64.12% | 100,849,627,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 6,264,136,000 | +33,500 | 64.12% | 124,656,306,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 6,264,102,500 | -754,000 | 64.12% | 133,112,178,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 6,264,856,500 | +3,000 | 64.13% | 142,838,728,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 6,264,853,500 | -23,500 | 64.13% | 156,308,094,825 |
| 2021-07-14 | 2021-07-12 | 26.500 | 6,264,877,000 | +2,500 | 64.13% | 166,019,240,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 6,264,874,500 | -2,500 | 64.13% | 171,031,073,850 |
| 2021-07-12 | 2021-07-08 | 26.800 | 6,264,877,000 | -500 | 64.13% | 167,898,703,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 6,264,877,500 | +19,000 | 64.13% | 179,801,984,250 |
| 2021-07-08 | 2021-07-06 | 27.400 | 6,264,858,500 | +1,500 | 64.13% | 171,657,122,900 |
| 2021-07-07 | 2021-07-05 | 28.400 | 6,264,857,000 | +24,500 | 64.13% | 177,921,938,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 6,264,832,500 | +5,500 | 64.13% | 175,415,310,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 6,264,827,000 | -4,000 | 64.13% | 181,053,500,300 |
| 2021-07-02 | 2021-06-29 | 28.100 | 6,264,831,000 | +1,000 | 64.13% | 176,041,751,100 |
| 2021-06-30 | 2021-06-28 | 28.500 | 6,264,830,000 | +102,000 | 64.13% | 178,547,655,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 6,264,728,000 | +379,000 | 64.13% | 178,544,748,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 6,264,349,000 | +3,000 | 64.13% | 190,122,992,150 |
| 2021-06-25 | 2021-06-23 | 27.800 | 6,264,346,000 | +6,000 | 64.12% | 174,148,818,800 |
| 2021-06-24 | 2021-06-22 | 28.750 | 6,264,340,000 | +4,500 | 64.12% | 180,099,775,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 6,264,335,500 | +8,000 | 64.12% | 182,292,163,050 |
| 2021-06-22 | 2021-06-18 | 28.450 | 6,264,327,500 | -7,500 | 64.12% | 178,220,117,375 |
| 2021-06-21 | 2021-06-17 | 29.200 | 6,264,335,000 | +165,500 | 64.12% | 182,918,582,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 6,264,169,500 | +14,000 | 64.12% | 183,226,957,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 6,264,155,500 | +52,000 | 64.12% | 196,381,274,925 |
| 2021-06-16 | 2021-06-11 | 32.300 | 6,264,103,500 | -14,000 | 64.12% | 202,330,543,050 |
| 2021-06-15 | 2021-06-10 | 30.900 | 6,264,117,500 | +16,500 | 64.12% | 193,561,230,750 |
| 2021-06-11 | 2021-06-09 | 32.650 | 6,264,101,000 | +42,500 | 64.12% | 204,522,897,650 |
| 2021-06-10 | 2021-06-08 | 34.000 | 6,264,058,500 | +14,500 | 64.12% | 212,977,989,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 6,264,044,000 | +22,000 | 64.12% | 214,543,507,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 6,264,022,000 | +8,500 | 64.12% | 222,685,982,100 |
| 2021-06-07 | 2021-06-03 | 35.650 | 6,264,013,500 | +9,000 | 64.12% | 223,312,081,275 |
| 2021-06-04 | 2021-06-02 | 36.900 | 6,264,004,500 | +11,500 | 64.12% | 231,141,766,050 |
| 2021-06-03 | 2021-06-01 | 38.350 | 6,263,993,000 | +7,000 | 64.12% | 240,224,131,550 |
| 2021-06-02 | 2021-05-31 | 35.000 | 6,263,986,000 | -500 | 64.12% | 219,239,510,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 6,263,986,500 | +18,500 | 64.12% | 238,031,487,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 6,263,968,000 | +5,000 | 64.12% | 246,173,942,400 |
| 2021-05-28 | 2021-05-26 | 40.300 | 6,263,963,000 | +6,500 | 64.12% | 252,437,708,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 6,263,956,500 | -1,852,500 | 64.12% | 261,520,183,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 6,265,809,000 | +9,500 | 64.14% | 251,885,521,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 6,265,799,500 | +9,000 | 64.14% | 258,150,939,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 6,265,790,500 | +111,500 | 64.14% | 258,150,568,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 6,265,679,000 | -257,217,500 | 64.14% | 282,895,406,850 |
| 2021-05-20 | 2021-05-17 | 46.700 | 6,522,896,500 | -150,000 | 66.77% | 304,619,266,550 |
| 2021-05-18 | 2021-05-14 | 46.500 | 6,523,046,500 | +112,000 | 66.77% | 303,321,662,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 6,522,934,500 | +241,000 | 66.77% | 308,534,801,850 |
| 2021-05-14 | 2021-05-12 | 51.150 | 6,522,693,500 | -3,500 | 66.77% | 333,635,772,525 |
| 2021-05-13 | 2021-05-11 | 50.600 | 6,522,697,000 | -51,500 | 66.77% | 330,048,468,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 6,522,748,500 | -7,000 | 66.77% | 328,094,249,550 |
| 2021-05-11 | 2021-05-07 | 50.950 | 6,522,755,500 | +70,000 | 66.77% | 332,334,392,725 |
| 2021-05-10 | 2021-05-06 | 51.800 | 6,522,685,500 | -3,500 | 66.77% | 337,875,108,900 |
| 2021-05-07 | 2021-05-05 | 53.500 | 6,522,689,000 | -293,500 | 66.77% | 348,963,861,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 6,522,982,500 | -280,500 | 66.77% | 368,548,511,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 6,523,263,000 | -241,500 | 66.78% | 381,284,722,350 |
| 2021-05-03 | 2021-04-29 | 60.200 | 6,523,504,500 | +4,000 | 66.78% | 392,714,970,900 |
| 2021-04-30 | 2021-04-28 | 59.500 | 6,523,500,500 | -112,000 | 66.78% | 388,148,279,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 6,523,612,500 | -327,000 | 66.78% | 396,309,459,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 6,523,939,500 | -12,000 | 66.78% | 397,960,309,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 6,523,951,500 | -636,000 | 66.78% | 394,699,065,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 6,524,587,500 | +26,000 | 66.79% | 389,517,873,750 |
| 2021-04-22 | 2021-04-20 | 68.600 | 6,524,561,500 | -16,000 | 66.79% | 447,584,918,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 6,524,577,500 | +8,000 | 66.79% | 444,323,727,750 |
| 2021-04-20 | 2021-04-16 | 69.000 | 6,524,569,500 | +74,500 | 66.79% | 450,195,295,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 6,524,495,000 | +1,105,500 | 66.79% | 439,750,963,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 6,523,389,500 | -64,000 | 66.78% | 420,106,283,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 6,523,453,500 | +19,000 | 66.78% | 410,651,397,825 |
| 2021-04-14 | 2021-04-12 | 62.350 | 6,523,434,500 | +5,000 | 66.78% | 406,736,141,075 |
| 2021-04-13 | 2021-04-09 | 61.800 | 6,523,429,500 | -25,000 | 66.78% | 403,147,943,100 |
| 2021-04-12 | 2021-04-08 | 61.600 | 6,523,454,500 | -1,500 | 66.78% | 401,844,797,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 6,523,456,000 | +370,500 | 66.78% | 412,282,419,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 6,523,085,500 | -12,000 | 68.05% | 401,169,758,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 6,523,097,500 | -12,000 | 68.05% | 377,035,035,500 |
| 2021-04-01 | 2021-03-30 | 57.000 | 6,523,109,500 | -3,000 | 68.05% | 371,817,241,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 6,523,112,500 | -1,974,500 | 68.05% | 382,254,392,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 6,525,087,000 | -78,500 | 68.07% | 411,080,481,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 6,525,165,500 | -18,500 | 68.07% | 368,998,109,025 |
| 2021-03-26 | 2021-03-24 | 57.500 | 6,525,184,000 | +36,000 | 69.40% | 375,198,080,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 6,525,148,000 | +500 | 69.40% | 369,323,376,800 |
| 2021-03-24 | 2021-03-22 | 56.100 | 6,525,147,500 | -4,000 | 70.78% | 366,060,774,750 |
| 2021-03-23 | 2021-03-19 | 57.250 | 6,525,151,500 | +6,000 | 72.21% | 373,564,923,375 |
| 2021-03-22 | 2021-03-18 | 55.950 | 6,525,145,500 | -156,000 | 72.21% | 365,081,890,725 |
| 2021-03-19 | 2021-03-17 | 56.250 | 6,525,301,500 | -1,500 | 72.21% | 367,048,209,375 |
| 2021-03-18 | 2021-03-16 | 59.250 | 6,525,303,000 | +128,500 | 73.10% | 386,624,202,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 6,525,174,500 | +106,000 | 73.10% | 349,096,835,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 6,525,068,500 | +11,500 | 73.10% | 331,799,733,225 |
| 2021-03-15 | 2021-03-11 | 53.000 | 6,525,057,000 | -1,500 | 73.10% | 345,828,021,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 6,525,058,500 | -6,000 | 73.10% | 331,799,224,725 |
| 2021-03-11 | 2021-03-09 | 48.950 | 6,525,064,500 | -160,500 | 73.10% | 319,401,907,275 |
| 2021-03-10 | 2021-03-08 | 49.000 | 6,525,225,000 | +5,500 | 73.10% | 319,736,025,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 6,525,219,500 | +102,000 | 73.10% | 340,616,457,900 |
| 2021-03-08 | 2021-03-04 | 52.500 | 6,525,117,500 | +58,000 | 73.10% | 342,568,668,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 6,525,059,500 | -85,000 | 73.10% | 357,573,260,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 6,525,144,500 | -34,000 | 73.10% | 345,832,658,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 6,525,178,500 | +11,500 | 73.10% | 350,402,085,450 |
| 2021-03-02 | 2021-02-26 | 52.300 | 6,525,167,000 | +212,000 | 73.10% | 341,266,234,100 |
| 2021-03-01 | 2021-02-25 | 55.650 | 6,524,955,000 | -137,500 | 73.10% | 363,113,745,750 |
| 2021-02-26 | 2021-02-24 | 53.050 | 6,525,092,500 | +101,500 | 73.10% | 346,156,157,125 |
| 2021-02-25 | 2021-02-23 | 57.000 | 6,524,991,000 | +721,500 | 73.10% | 371,924,487,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 6,524,269,500 | -119,000 | 73.09% | 400,916,360,775 |
| 2021-02-23 | 2021-02-19 | 69.000 | 6,524,388,500 | +54,000 | 74.00% | 450,182,806,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 6,524,334,500 | -20,000 | 74.00% | 450,179,080,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 6,524,354,500 | +452,500 | 74.00% | 471,384,612,625 |
| 2021-02-18 | 2021-02-16 | 67.500 | 6,523,902,000 | -131,500 | 74.00% | 440,363,385,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 6,524,033,500 | -223,500 | 74.00% | 392,746,816,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 6,524,257,000 | +190,500 | 74.00% | 321,645,870,100 |
| 2021-02-10 | 2021-02-08 | 50.050 | 6,524,066,500 | +13,000 | 74.00% | 326,529,528,325 |
| 2021-02-09 | 2021-02-05 | 53.050 | 6,524,053,500 | +194,500 | 74.00% | 346,101,038,175 |
| 2021-02-08 | 2021-02-04 | 52.500 | 6,523,859,000 | -61,500 | 74.00% | 342,502,597,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 6,523,920,500 | +584,000 | 74.00% | 302,383,715,175 |
| 2021-02-04 | 2021-02-02 | 45.000 | 6,523,336,500 | +12,500 | 73.99% | 293,550,142,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 6,523,324,000 | +3,500 | 73.99% | 290,940,250,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 6,523,320,500 | +61,500 | 73.99% | 276,262,623,175 |
| 2021-02-01 | 2021-01-28 | 40.000 | 6,523,259,000 | +254,000 | 73.99% | 260,930,360,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 6,523,005,000 | +86,500 | 73.99% | 273,313,909,500 |
| 2021-01-28 | 2021-01-26 | 44.350 | 6,522,918,500 | -80,000 | 73.98% | 289,291,435,475 |
| 2021-01-27 | 2021-01-25 | 45.350 | 6,522,998,500 | -793,000 | 73.99% | 295,817,981,975 |
| 2021-01-26 | 2021-01-22 | 29.900 | 6,523,791,500 | -24,000 | 73.99% | 195,061,365,850 |
| 2021-01-25 | 2021-01-21 | 30.500 | 6,523,815,500 | +130,000 | 73.99% | 198,976,372,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 6,523,685,500 | +189,000 | 73.99% | 195,710,565,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 6,523,496,500 | -156,000 | 73.99% | 191,138,447,450 |
| 2021-01-20 | 2021-01-18 | 28.650 | 6,523,652,500 | -18,500 | 73.99% | 186,902,644,125 |
| 2021-01-19 | 2021-01-15 | 28.500 | 6,523,671,000 | -28,000 | 73.99% | 185,924,623,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 6,523,699,000 | -97,500 | 73.99% | 190,818,195,750 |
| 2021-01-15 | 2021-01-13 | 28.750 | 6,523,796,500 | -79,000 | 73.99% | 187,559,149,375 |
| 2021-01-14 | 2021-01-12 | 29.700 | 6,523,875,500 | -25,500 | 74.00% | 193,759,102,350 |
| 2021-01-13 | 2021-01-11 | 29.750 | 6,523,901,000 | +219,500 | 74.00% | 194,086,054,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 6,523,681,500 | +111,000 | 73.99% | 184,620,186,450 |
| 2021-01-08 | 2021-01-06 | 29.000 | 6,523,570,500 | -42,000 | 73.99% | 189,183,544,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 6,523,612,500 | -6,500 | 73.99% | 198,644,000,625 |
| 2021-01-06 | 2021-01-04 | 30.650 | 6,523,619,000 | +68,000 | 73.99% | 199,948,922,350 |
| 2021-01-05 | 2020-12-31 | 30.200 | 6,523,551,000 | +4,880,000 | 73.99% | 197,011,240,200 |
| 2021-01-04 | 2020-12-29 | 28.400 | 6,518,671,000 | -153,500 | 73.94% | 185,130,256,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 6,518,824,500 | +786,000 | 73.94% | 187,742,145,600 |
| 2020-12-29 | 2020-12-24 | 29.100 | 6,518,038,500 | +1,620,000 | 73.93% | 189,674,920,350 |
| 2020-12-28 | 2020-12-22 | 27.500 | 6,516,418,500 | +63,000 | 73.91% | 179,201,508,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 6,516,355,500 | +52,500 | 73.91% | 182,457,954,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 6,516,303,000 | -215,000 | 73.91% | 189,298,602,150 |
| 2020-12-21 | 2020-12-17 | 28.700 | 6,516,518,000 | +1,197,000 | 73.91% | 187,024,066,600 |
| 2020-12-18 | 2020-12-16 | 28.000 | 6,515,321,000 | +521,000 | 73.90% | 182,428,988,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 6,514,800,000 | +139,000 | 73.89% | 180,134,220,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 6,514,661,000 | +105,000 | 73.89% | 178,175,978,350 |
| 2020-12-15 | 2020-12-11 | 28.400 | 6,514,556,000 | +646,000 | 73.89% | 185,013,390,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 6,513,910,000 | +1,295,000 | 73.88% | 185,320,739,500 |
| 2020-12-11 | 2020-12-09 | 28.300 | 6,512,615,000 | +880,500 | 73.87% | 184,307,004,500 |
| 2020-12-10 | 2020-12-08 | 28.850 | 6,511,734,500 | -545,000 | 73.86% | 187,863,540,325 |
| 2020-12-09 | 2020-12-07 | 29.000 | 6,512,279,500 | +7,774,000 | 73.86% | 188,856,105,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 6,504,505,500 | -1,094,000 | 73.78% | 172,369,395,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 6,505,599,500 | +4,016,500 | 73.79% | 184,759,025,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 6,501,583,000 | +8,190,500 | 73.74% | 177,493,215,900 |
| 2020-12-03 | 2020-12-01 | 24.600 | 6,493,392,500 | +95,000 | 73.65% | 159,737,455,500 |
| 2020-12-02 | 2020-11-30 | 23.950 | 6,493,297,500 | +125,500 | 73.65% | 155,514,475,125 |
| 2020-12-01 | 2020-11-27 | 22.400 | 6,493,172,000 | -5,500 | 73.65% | 145,447,052,800 |
| 2020-11-30 | 2020-11-26 | 22.300 | 6,493,177,500 | -420,000 | 73.65% | 144,797,858,250 |
| 2020-11-27 | 2020-11-25 | 22.800 | 6,493,597,500 | +69,500 | 73.65% | 148,054,023,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 6,493,528,000 | -5,500 | 73.65% | 156,169,348,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 6,493,533,500 | +11,500 | 73.65% | 161,688,984,150 |
| 2020-11-24 | 2020-11-20 | 24.250 | 6,493,522,000 | +36,500 | 73.65% | 157,467,908,500 |
| 2020-11-23 | 2020-11-19 | 24.300 | 6,493,485,500 | -500 | 73.65% | 157,791,697,650 |
| 2020-11-20 | 2020-11-18 | 23.900 | 6,493,486,000 | -60,000 | 73.65% | 155,194,315,400 |
| 2020-11-19 | 2020-11-17 | 23.850 | 6,493,546,000 | -13,500 | 73.65% | 154,871,072,100 |
| 2020-11-18 | 2020-11-16 | 24.050 | 6,493,559,500 | +54,000 | 73.65% | 156,170,105,975 |
| 2020-11-17 | 2020-11-13 | 24.000 | 6,493,505,500 | +31,000 | 73.65% | 155,844,132,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 6,493,474,500 | +2,000 | 73.65% | 153,895,345,650 |
| 2020-11-13 | 2020-11-11 | 22.500 | 6,493,472,500 | +6,000 | 73.65% | 146,103,131,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 6,493,466,500 | -31,000 | 73.65% | 147,726,362,875 |
| 2020-11-11 | 2020-11-09 | 23.150 | 6,493,497,500 | -52,000 | 73.65% | 150,324,467,125 |
| 2020-11-10 | 2020-11-06 | 23.050 | 6,493,549,500 | +590,500 | 73.65% | 149,676,315,975 |
| 2020-11-09 | 2020-11-05 | 23.050 | 6,492,959,000 | -22,000 | 73.64% | 149,662,704,950 |
| 2020-11-06 | 2020-11-04 | 22.400 | 6,492,981,000 | -185,500 | 73.65% | 145,442,774,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 6,493,166,500 | -20,000 | 73.65% | 139,278,421,425 |
| 2020-11-04 | 2020-11-02 | 21.550 | 6,493,186,500 | -187,000 | 73.65% | 139,928,169,075 |
| 2020-11-03 | 2020-10-30 | 21.450 | 6,493,373,500 | -22,500 | 73.65% | 139,282,861,575 |
| 2020-11-02 | 2020-10-29 | 22.200 | 6,493,396,000 | +109,500 | 73.65% | 144,153,391,200 |
| 2020-10-30 | 2020-10-28 | 22.500 | 6,493,286,500 | +8,500 | 73.65% | 146,098,946,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 6,493,278,000 | +54,000 | 73.65% | 158,111,319,300 |
| 2020-10-28 | 2020-10-23 | 26.800 | 6,493,224,000 | -251,000 | 73.65% | 174,018,403,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 6,493,475,000 | -46,500 | 73.65% | 168,505,676,250 |
| 2020-10-23 | 2020-10-21 | 26.100 | 6,493,521,500 | -154,000 | 73.65% | 169,480,911,150 |
| 2020-10-22 | 2020-10-20 | 23.400 | 6,493,675,500 | -5,500 | 73.65% | 151,952,006,700 |
| 2020-10-21 | 2020-10-19 | 21.350 | 6,493,681,000 | +72,500 | 73.65% | 138,640,089,350 |
| 2020-10-20 | 2020-10-16 | 21.500 | 6,493,608,500 | +23,000 | 73.65% | 139,612,582,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 6,493,585,500 | +40,500 | 73.65% | 143,183,560,275 |
| 2020-10-16 | 2020-10-14 | 22.400 | 6,493,545,000 | +24,000 | 73.65% | 145,455,408,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 6,493,521,000 | +475,000 | 73.65% | 148,376,954,850 |
| 2020-10-14 | 2020-10-09 | 20.100 | 6,493,046,000 | +19,000 | 73.65% | 130,510,224,600 |
| 2020-10-12 | 2020-10-08 | 20.700 | 6,493,027,000 | +458,500 | 73.65% | 134,405,658,900 |
| 2020-10-09 | 2020-10-07 | 19.700 | 6,492,568,500 | +112,000 | 73.64% | 127,903,599,450 |
| 2020-10-08 | 2020-10-06 | 19.820 | 6,492,456,500 | +7,500 | 73.64% | 128,680,487,830 |
| 2020-10-07 | 2020-10-05 | 18.740 | 6,492,449,000 | -62,000 | 73.64% | 121,668,494,260 |
| 2020-10-06 | 2020-09-30 | 19.880 | 6,492,511,000 | +2,000 | 73.64% | 129,071,118,680 |
| 2020-10-05 | 2020-09-29 | 19.380 | 6,492,509,000 | -33,000 | 73.64% | 125,824,824,420 |
| 2020-09-30 | 2020-09-28 | 20.250 | 6,492,542,000 | +82,500 | 73.64% | 131,473,975,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 6,492,459,500 | +41,500 | 73.64% | 109,203,168,790 |
| 2020-09-28 | 2020-09-24 | 19.280 | 6,492,418,000 | +44,500 | 73.64% | 125,173,819,040 |
| 2020-09-25 | 2020-09-23 | 21.100 | 6,492,373,500 | +176,427,000 | 73.64% | 136,989,080,850 |
| 2020-09-24 | 2020-09-22 | 21.400 | 6,315,946,500 | +95,000 | 71.64% | 135,161,255,100 |
| 2020-09-23 | 2020-09-21 | 23.000 | 6,315,851,500 | +362,500 | 71.64% | 145,264,584,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 6,315,489,000 | +118,500 | 73.10% | 151,571,736,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 6,315,370,500 | +306,000 | 73.09% | 157,884,262,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 6,315,064,500 | +299,000 | 73.09% | 164,191,677,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 6,314,765,500 | -176,135,000 | 73.09% | 158,184,875,775 |
| 2020-09-16 | 2020-09-14 | 28.300 | 6,490,900,500 | -10,000 | 75.13% | 183,692,484,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 6,490,910,500 | +6,479,501,500 | 75.13% | 183,692,767,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 11,409,000 | +33,500 | 0.13% | 319,452,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 11,375,500 | -145,000 | 0.13% | 315,670,125 |
| 2020-09-10 | 2020-09-08 | 28.350 | 11,520,500 | -282,500 | 0.13% | 326,606,175 |
| 2020-09-09 | 2020-09-07 | 25.700 | 11,803,000 | -70,500 | 0.14% | 303,337,100 |
| 2020-09-08 | 2020-09-04 | 26.750 | 11,873,500 | +40,500 | 0.14% | 317,616,125 |
| 2020-09-07 | 2020-09-03 | 27.500 | 11,833,000 | -27,000 | 0.14% | 325,407,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 11,860,000 | +500 | 0.14% | 329,708,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 11,859,500 | -37,000 | 0.14% | 332,066,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 11,896,500 | -90,000 | 0.14% | 328,343,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 11,986,500 | +248,500 | 0.14% | 339,817,275 |
| 2020-08-31 | 2020-08-27 | 28.100 | 11,738,000 | -213,000 | 0.14% | 329,837,800 |
| 2020-08-28 | 2020-08-26 | 25.800 | 11,951,000 | +227,500 | 0.14% | 308,335,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 11,723,500 | +84,000 | 0.14% | 313,603,625 |
| 2020-08-26 | 2020-08-24 | 27.000 | 11,639,500 | +79,500 | 0.13% | 314,266,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 11,560,000 | -385,500 | 0.13% | 345,644,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 11,945,500 | -299,500 | 0.14% | 354,781,350 |
| 2020-08-21 | 2020-08-19 | 31.700 | 12,245,000 | -129,500 | 0.14% | 388,166,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 12,374,500 | -134,000 | 0.14% | 379,897,150 |
| 2020-08-19 | 2020-08-17 | 28.850 | 12,508,500 | -35,500 | 0.14% | 360,870,225 |
| 2020-08-18 | 2020-08-14 | 27.200 | 12,544,000 | -4,500 | 0.15% | 341,196,800 |
| 2020-08-17 | 2020-08-13 | 24.550 | 12,548,500 | +42,000 | 0.15% | 308,065,675 |
| 2020-08-14 | 2020-08-12 | 24.400 | 12,506,500 | +376,000 | 0.14% | 305,158,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 12,130,500 | -331,500 | 0.14% | 328,736,550 |
| 2020-08-12 | 2020-08-10 | 30.450 | 12,462,000 | -120,000 | 0.14% | 379,467,900 |
| 2020-08-11 | 2020-08-07 | 33.000 | 12,582,000 | -191,000 | 0.15% | 415,206,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 12,773,000 | -641,000 | 0.15% | 440,029,850 |
| 2020-08-07 | 2020-08-05 | 33.900 | 13,414,000 | -150,000 | 0.16% | 454,734,600 |
| 2020-08-06 | 2020-08-04 | 34.800 | 13,564,000 | -50,000 | 0.16% | 472,027,200 |
| 2020-08-05 | 2020-08-03 | 37.050 | 13,614,000 | -110,000 | 0.16% | 504,398,700 |
| 2020-08-04 | 2020-07-31 | 35.750 | 13,724,000 | -45,000 | 0.16% | 490,633,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 13,769,000 | -35,000 | 0.16% | 474,342,050 |
| 2020-07-31 | 2020-07-29 | 31.850 | 13,804,000 | -465,000 | 0.16% | 439,657,400 |
| 2020-07-30 | 2020-07-28 | 30.000 | 14,269,000 | -235,000 | 0.17% | 428,070,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 14,504,000 | -180,000 | 0.17% | 405,386,800 |
| 2020-07-28 | 2020-07-24 | 27.700 | 14,684,000 | -30,000 | 0.17% | 406,746,800 |
| 2020-07-27 | 2020-07-23 | 28.450 | 14,714,000 | -55,000 | 0.17% | 418,613,300 |
| 2020-07-24 | 2020-07-22 | 27.300 | 14,769,000 | +270,000 | 0.17% | 403,193,700 |
| 2020-07-23 | 2020-07-21 | 26.200 | 14,499,000 | -165,000 | 0.17% | 379,873,800 |
| 2020-07-22 | 2020-07-20 | 25.050 | 14,664,000 | -450,000 | 0.17% | 367,333,200 |
| 2020-07-21 | 2020-07-17 | 24.450 | 15,114,000 | +2,780,000 | 0.17% | 369,537,300 |
| 2020-07-20 | 2020-07-16 | 24.700 | 12,334,000 | +4,105,000 | 0.14% | 304,649,800 |
| 2020-07-17 | 2020-07-15 | 23.750 | 8,229,000 | +1,145,000 | 0.10% | 195,438,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 7,084,000 | +2,835,000 | 0.08% | 178,871,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 4,249,000 | -185,000 | 0.05% | 112,598,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 4,434,000 | -355,000 | 0.05% | 90,453,600 |
| 2020-07-13 | 2020-07-09 | 17.420 | 4,789,000 | +5,000 | 0.06% | 83,424,380 |
| 2020-07-10 | 2020-07-08 | 17.840 | 4,784,000 | +20,000 | 0.06% | 85,346,560 |
| 2020-07-09 | 2020-07-07 | 16.580 | 4,764,000 | -315,000 | 0.06% | 78,987,120 |
| 2020-07-08 | 2020-07-06 | 13.620 | 5,079,000 | +20,000 | 0.06% | 69,175,980 |
| 2020-07-07 | 2020-07-03 | 11.960 | 5,059,000 | +120,000 | 0.06% | 60,505,640 |
| 2020-07-06 | 2020-07-02 | 10.800 | 4,939,000 | +275,000 | 0.06% | 53,341,200 |
| 2020-07-03 | 2020-06-30 | 10.380 | 4,664,000 | -85,000 | 0.05% | 48,412,320 |
| 2020-07-02 | 2020-06-29 | 10.360 | 4,749,000 | +10,000 | 0.05% | 49,199,640 |
| 2020-06-30 | 2020-06-26 | 10.860 | 4,739,000 | -15,000 | 0.05% | 51,465,540 |
| 2020-06-29 | 2020-06-24 | 10.920 | 4,754,000 | +60,000 | 0.06% | 51,913,680 |
| 2020-06-26 | 2020-06-23 | 11.020 | 4,694,000 | +665,000 | 0.05% | 51,727,880 |
| 2020-06-24 | 2020-06-22 | 10.700 | 4,029,000 | +35,000 | 0.05% | 43,110,300 |
| 2020-06-23 | 2020-06-19 | 10.560 | 3,994,000 | +110,000 | 0.05% | 42,176,640 |
| 2020-06-22 | 2020-06-18 | 9.810 | 3,884,000 | -90,000 | 0.04% | 38,102,040 |
| 2020-06-19 | 2020-06-17 | 11.420 | 3,974,000 | +160,000 | 0.05% | 45,383,080 |
| 2020-06-18 | 2020-06-16 | 11.940 | 3,814,000 | -190,000 | 0.04% | 45,539,160 |
| 2020-06-17 | 2020-06-15 | 9.780 | 4,004,000 | +100,000 | 0.05% | 39,159,120 |
| 2020-06-15 | 2020-06-11 | 6.930 | 3,904,000 | -10,000 | 0.05% | 27,054,720 |
| 2020-06-11 | 2020-06-09 | 6.350 | 3,914,000 | -25,000 | 0.05% | 24,853,900 |
| 2020-06-09 | 2020-06-05 | 6.350 | 3,939,000 | -5,000 | 0.05% | 25,012,650 |
| 2020-06-05 | 2020-06-03 | 6.340 | 3,944,000 | -5,000 | 0.05% | 25,004,960 |
| 2020-06-04 | 2020-06-02 | 6.250 | 3,949,000 | +5,000 | 0.05% | 24,681,250 |
| 2020-06-03 | 2020-06-01 | 6.270 | 3,944,000 | -55,000 | 0.05% | 24,728,880 |
| 2020-05-28 | 2020-05-26 | 6.260 | 3,999,000 | -60,000 | 0.05% | 25,033,740 |
| 2020-05-26 | 2020-05-22 | 6.100 | 4,059,000 | +5,000 | 0.05% | 24,759,900 |
| 2020-05-25 | 2020-05-21 | 6.510 | 4,054,000 | +180,000 | 0.05% | 26,391,540 |
| 2020-05-22 | 2020-05-20 | 6.540 | 3,874,000 | +10,000 | 0.04% | 25,335,960 |
| 2020-05-21 | 2020-05-19 | 6.400 | 3,864,000 | -95,000 | 0.04% | 24,729,600 |
| 2020-05-18 | 2020-05-14 | 6.040 | 3,959,000 | -20,000 | 0.05% | 23,912,360 |
| 2020-05-15 | 2020-05-13 | 6.320 | 3,979,000 | +110,000 | 0.05% | 25,147,280 |
| 2020-05-13 | 2020-05-11 | 5.880 | 3,869,000 | +40,000 | 0.04% | 22,749,720 |
| 2020-05-12 | 2020-05-08 | 5.820 | 3,829,000 | -45,000 | 0.04% | 22,284,780 |
| 2020-05-08 | 2020-05-06 | 5.840 | 3,874,000 | -10,000 | 0.04% | 22,624,160 |
| 2020-05-07 | 2020-05-05 | 5.740 | 3,884,000 | +15,000 | 0.04% | 22,294,160 |
| 2020-04-24 | 2020-04-22 | 6.030 | 3,869,000 | -255,000 | 0.04% | 23,330,070 |
| 2020-04-22 | 2020-04-20 | 6.010 | 4,124,000 | +20,000 | 0.05% | 24,785,240 |
| 2020-04-21 | 2020-04-17 | 6.160 | 4,104,000 | +5,000 | 0.05% | 25,280,640 |
| 2020-04-08 | 2020-04-06 | 5.970 | 4,099,000 | -50,000 | 0.05% | 24,471,030 |
| 2020-04-07 | 2020-04-03 | 5.910 | 4,149,000 | -110,000 | 0.05% | 24,520,590 |
| 2020-04-06 | 2020-04-02 | 6.040 | 4,259,000 | -95,000 | 0.05% | 25,724,360 |
| 2020-04-03 | 2020-04-01 | 6.010 | 4,354,000 | +55,000 | 0.05% | 26,167,540 |
| 2020-04-02 | 2020-03-31 | 5.660 | 4,299,000 | -45,000 | 0.05% | 24,332,340 |
| 2020-03-31 | 2020-03-27 | 5.370 | 4,344,000 | -5,000 | 0.05% | 23,327,280 |
| 2020-03-30 | 2020-03-26 | 5.380 | 4,349,000 | -5,000 | 0.05% | 23,397,620 |
| 2020-03-27 | 2020-03-25 | 5.330 | 4,354,000 | -5,000 | 0.05% | 23,206,820 |
| 2020-03-26 | 2020-03-24 | 4.970 | 4,359,000 | -20,000 | 0.05% | 21,664,230 |
| 2020-03-25 | 2020-03-23 | 4.780 | 4,379,000 | +104,000 | 0.05% | 20,931,620 |
| 2020-03-24 | 2020-03-20 | 5.660 | 4,275,000 | -5,000 | 0.05% | 24,196,500 |
| 2020-03-23 | 2020-03-19 | 5.460 | 4,280,000 | +20,000 | 0.05% | 23,368,800 |
| 2020-03-20 | 2020-03-18 | 6.040 | 4,260,000 | +40,000 | 0.05% | 25,730,400 |
| 2020-03-19 | 2020-03-17 | 5.900 | 4,220,000 | +175,000 | 0.05% | 24,898,000 |
| 2020-03-18 | 2020-03-16 | 6.250 | 4,045,000 | -5,000 | 0.05% | 25,281,250 |
| 2020-03-16 | 2020-03-12 | 7.150 | 4,050,000 | +15,000 | 0.05% | 28,957,500 |
| 2020-03-13 | 2020-03-11 | 7.360 | 4,035,000 | -25,000 | 0.05% | 29,697,600 |
| 2020-03-12 | 2020-03-10 | 7.500 | 4,060,000 | +45,000 | 0.05% | 30,450,000 |
| 2020-03-11 | 2020-03-09 | 7.570 | 4,015,000 | +75,000 | 0.05% | 30,393,550 |
| 2020-03-10 | 2020-03-06 | 7.870 | 3,940,000 | -40,000 | 0.05% | 31,007,800 |
| 2020-03-09 | 2020-03-05 | 8.000 | 3,980,000 | -15,000 | 0.05% | 31,840,000 |
| 2020-03-06 | 2020-03-04 | 7.960 | 3,995,000 | -40,000 | 0.05% | 31,800,200 |
| 2020-03-05 | 2020-03-03 | 8.020 | 4,035,000 | -5,000 | 0.05% | 32,360,700 |
| 2020-03-04 | 2020-03-02 | 8.180 | 4,040,000 | -175,000 | 0.05% | 33,047,200 |
| 2020-03-03 | 2020-02-28 | 7.940 | 4,215,000 | +5,000 | 0.05% | 33,467,100 |
| 2020-03-02 | 2020-02-27 | 8.140 | 4,210,000 | +15,000 | 0.05% | 34,269,400 |
| 2020-02-28 | 2020-02-26 | 8.120 | 4,195,000 | +75,000 | 0.05% | 34,063,400 |
| 2020-02-26 | 2020-02-24 | 7.760 | 4,120,000 | +20,000 | 0.05% | 31,971,200 |
| 2020-02-24 | 2020-02-20 | 8.110 | 4,100,000 | +10,000 | 0.05% | 33,251,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 4,090,000 | -10,000 | 0.05% | 33,169,900 |
| 2020-02-20 | 2020-02-18 | 8.020 | 4,100,000 | -150,000 | 0.05% | 32,882,000 |
| 2020-02-19 | 2020-02-17 | 8.200 | 4,250,000 | +25,000 | 0.05% | 34,850,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 4,225,000 | -205,000 | 0.05% | 34,349,250 |
| 2020-02-17 | 2020-02-13 | 7.500 | 4,430,000 | +150,000 | 0.05% | 33,225,000 |
| 2020-02-13 | 2020-02-11 | 7.360 | 4,280,000 | -5,000 | 0.05% | 31,500,800 |
| 2020-02-12 | 2020-02-10 | 7.220 | 4,285,000 | +470,000 | 0.05% | 30,937,700 |
| 2020-02-11 | 2020-02-07 | 7.360 | 3,815,000 | -50,000 | 0.04% | 28,078,400 |
| 2020-02-07 | 2020-02-05 | 7.190 | 3,865,000 | -10,000 | 0.04% | 27,789,350 |
| 2020-02-05 | 2020-02-03 | 7.100 | 3,875,000 | +90,000 | 0.04% | 27,512,500 |
| 2020-02-04 | 2020-01-31 | 7.170 | 3,785,000 | -15,000 | 0.04% | 27,138,450 |
| 2020-02-03 | 2020-01-30 | 7.070 | 3,800,000 | -85,000 | 0.04% | 26,866,000 |
| 2020-01-31 | 2020-01-29 | 7.070 | 3,885,000 | +10,000 | 0.04% | 27,466,950 |
| 2020-01-30 | 2020-01-24 | 7.430 | 3,875,000 | -15,000 | 0.04% | 28,791,250 |
| 2020-01-21 | 2020-01-17 | 7.450 | 3,890,000 | -155,000 | 0.05% | 28,980,500 |
| 2020-01-20 | 2020-01-16 | 7.520 | 4,045,000 | +170,000 | 0.05% | 30,418,400 |
| 2020-01-16 | 2020-01-14 | 7.440 | 3,875,000 | +10,000 | 0.04% | 28,830,000 |
| 2020-01-13 | 2020-01-09 | 7.500 | 3,865,000 | -5,000 | 0.04% | 28,987,500 |
| 2020-01-10 | 2020-01-08 | 7.460 | 3,870,000 | -565,000 | 0.04% | 28,870,200 |
| 2020-01-06 | 2020-01-02 | 7.840 | 4,435,000 | -10,000 | 0.05% | 34,770,400 |
| 2020-01-03 | 2019-12-31 | 7.770 | 4,445,000 | -15,000 | 0.05% | 34,537,650 |
| 2020-01-02 | 2019-12-27 | 7.900 | 4,460,000 | +15,000 | 0.05% | 35,234,000 |
| 2019-12-30 | 2019-12-24 | 7.900 | 4,445,000 | +20,000 | 0.05% | 35,115,500 |
| 2019-12-27 | 2019-12-20 | 7.900 | 4,425,000 | +10,000 | 0.05% | 34,957,500 |
| 2019-12-19 | 2019-12-17 | 7.880 | 4,415,000 | +55,000 | 0.05% | 34,790,200 |
| 2019-12-16 | 2019-12-12 | 7.820 | 4,360,000 | -5,000 | 0.05% | 34,095,200 |
| 2019-12-13 | 2019-12-11 | 8.090 | 4,365,000 | -10,000 | 0.05% | 35,312,850 |
| 2019-12-10 | 2019-12-06 | 7.990 | 4,375,000 | -10,000 | 0.05% | 34,956,250 |
| 2019-12-06 | 2019-12-04 | 7.870 | 4,385,000 | +5,000 | 0.05% | 34,509,950 |
| 2019-12-05 | 2019-12-03 | 8.090 | 4,380,000 | +15,000 | 0.05% | 35,434,200 |
| 2019-11-28 | 2019-11-26 | 7.800 | 4,365,000 | -5,000 | 0.05% | 34,047,000 |
| 2019-11-26 | 2019-11-22 | 8.000 | 4,370,000 | +5,000 | 0.05% | 34,960,000 |
| 2019-11-21 | 2019-11-19 | 8.370 | 4,365,000 | -15,000 | 0.05% | 36,535,050 |
| 2019-11-20 | 2019-11-18 | 8.380 | 4,380,000 | +30,000 | 0.05% | 36,704,400 |
| 2019-11-19 | 2019-11-15 | 8.460 | 4,350,000 | -30,000 | 0.05% | 36,801,000 |
| 2019-11-18 | 2019-11-14 | 9.090 | 4,380,000 | +95,000 | 0.05% | 39,814,200 |
| 2019-11-15 | 2019-11-13 | 8.300 | 4,285,000 | -20,000 | 0.05% | 35,565,500 |
| 2019-11-12 | 2019-11-08 | 7.600 | 4,305,000 | -5,000 | 0.05% | 32,718,000 |
| 2019-11-11 | 2019-11-07 | 7.570 | 4,310,000 | +5,000 | 0.05% | 32,626,700 |
| 2019-11-08 | 2019-11-06 | 7.600 | 4,305,000 | +2,530,000 | 0.05% | 32,718,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 1,775,000 | +25,000 | 0.02% | 13,916,000 |
| 2019-10-30 | 2019-10-28 | 7.130 | 1,750,000 | +100,000 | 0.02% | 12,477,500 |
| 2019-10-22 | 2019-10-18 | 7.140 | 1,650,000 | +60,000 | 0.02% | 11,781,000 |
| 2019-10-18 | 2019-10-16 | 7.200 | 1,590,000 | -50,000 | 0.02% | 11,448,000 |
| 2019-10-17 | 2019-10-15 | 7.050 | 1,640,000 | +20,000 | 0.02% | 11,562,000 |
| 2019-10-08 | 2019-10-03 | 6.750 | 1,620,000 | -10,000 | 0.02% | 10,935,000 |
| 2019-10-04 | 2019-10-02 | 6.820 | 1,630,000 | -30,000 | 0.02% | 11,116,600 |
| 2019-10-03 | 2019-09-30 | 7.000 | 1,660,000 | -40,000 | 0.02% | 11,620,000 |
| 2019-10-02 | 2019-09-27 | 7.140 | 1,700,000 | -20,000 | 0.02% | 12,138,000 |
| 2019-09-25 | 2019-09-23 | 7.160 | 1,720,000 | +5,000 | 0.02% | 12,315,200 |
| 2019-09-23 | 2019-09-19 | 7.500 | 1,715,000 | +5,000 | 0.02% | 12,862,500 |
| 2019-09-20 | 2019-09-18 | 7.630 | 1,710,000 | +105,000 | 0.02% | 13,047,300 |
| 2019-09-09 | 2019-09-05 | 7.780 | 1,605,000 | +5,000 | 0.02% | 12,486,900 |
| 2019-09-02 | 2019-08-29 | 7.530 | 1,600,000 | -10,000 | 0.02% | 12,048,000 |
| 2019-08-30 | 2019-08-28 | 7.920 | 1,610,000 | -25,000 | 0.02% | 12,751,200 |
| 2019-08-28 | 2019-08-26 | 7.600 | 1,635,000 | -25,000 | 0.02% | 12,426,000 |
| 2019-08-21 | 2019-08-19 | 7.710 | 1,660,000 | -200,000 | 0.02% | 12,798,600 |
| 2019-08-16 | 2019-08-14 | 7.370 | 1,860,000 | +15,000 | 0.02% | 13,708,200 |
| 2019-08-13 | 2019-08-09 | 7.850 | 1,845,000 | -5,000 | 0.02% | 14,483,250 |
| 2019-08-12 | 2019-08-08 | 7.970 | 1,850,000 | +10,000 | 0.02% | 14,744,500 |
| 2019-08-09 | 2019-08-07 | 7.850 | 1,840,000 | -5,000 | 0.02% | 14,444,000 |
| 2019-08-08 | 2019-08-06 | 7.990 | 1,845,000 | -5,000 | 0.02% | 14,741,550 |
| 2019-08-06 | 2019-08-02 | 8.370 | 1,850,000 | -30,000 | 0.02% | 15,484,500 |
| 2019-08-02 | 2019-07-31 | 8.850 | 1,880,000 | -100,000 | 0.02% | 16,638,000 |
| 2019-07-30 | 2019-07-26 | 8.840 | 1,980,000 | +5,000 | 0.02% | 17,503,200 |
| 2019-07-29 | 2019-07-25 | 8.880 | 1,975,000 | -10,000 | 0.02% | 17,538,000 |
| 2019-07-26 | 2019-07-24 | 8.940 | 1,985,000 | +10,000 | 0.02% | 17,745,900 |
| 2019-07-25 | 2019-07-23 | 8.920 | 1,975,000 | +10,000 | 0.02% | 17,617,000 |
| 2019-07-24 | 2019-07-22 | 9.200 | 1,965,000 | -5,000 | 0.02% | 18,078,000 |
| 2019-07-19 | 2019-07-17 | 8.980 | 1,970,000 | +10,000 | 0.02% | 17,690,600 |
| 2019-07-18 | 2019-07-16 | 8.800 | 1,960,000 | -10,000 | 0.02% | 17,248,000 |
| 2019-07-16 | 2019-07-12 | 8.700 | 1,970,000 | -5,000 | 0.02% | 17,139,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 1,975,000 | -10,000 | 0.02% | 17,143,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 1,985,000 | +5,000 | 0.02% | 18,242,150 |
| 2019-07-08 | 2019-07-04 | 9.490 | 1,980,000 | -10,000 | 0.02% | 18,790,200 |
| 2019-07-05 | 2019-07-03 | 10.180 | 1,990,000 | -75,000 | 0.02% | 20,258,200 |
| 2019-07-04 | 2019-07-02 | 9.480 | 2,065,000 | -15,000 | 0.02% | 19,576,200 |
| 2019-07-03 | 2019-06-28 | 8.460 | 2,080,000 | +10,000 | 0.02% | 17,596,800 |
| 2019-06-27 | 2019-06-25 | 8.270 | 2,070,000 | -20,000 | 0.02% | 17,118,900 |
| 2019-06-24 | 2019-06-20 | 8.740 | 2,090,000 | -15,000 | 0.02% | 18,266,600 |
| 2019-06-21 | 2019-06-19 | 8.190 | 2,105,000 | -5,000 | 0.02% | 17,239,950 |
| 2019-06-19 | 2019-06-17 | 8.110 | 2,110,000 | +5,000 | 0.02% | 17,112,100 |
| 2019-06-18 | 2019-06-14 | 8.160 | 2,105,000 | +15,000 | 0.02% | 17,176,800 |
| 2019-06-17 | 2019-06-13 | 8.300 | 2,090,000 | +70,000 | 0.02% | 17,347,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 2,020,000 | +150,000 | 0.02% | 16,968,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 1,870,000 | +260,000 | 0.02% | 17,017,000 |
| 2019-06-10 | 2019-06-05 | 9.150 | 1,610,000 | -15,000 | 0.02% | 14,731,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,625,000 | -5,000 | 0.02% | 14,625,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 1,630,000 | -5,000 | 0.02% | 14,653,700 |
| 2019-06-03 | 2019-05-30 | 8.500 | 1,635,000 | -25,000 | 0.02% | 13,897,500 |
| 2019-05-31 | 2019-05-29 | 8.500 | 1,660,000 | -5,000 | 0.02% | 14,110,000 |
| 2019-05-30 | 2019-05-28 | 8.550 | 1,665,000 | -10,000 | 0.02% | 14,235,750 |
| 2019-05-29 | 2019-05-27 | 8.550 | 1,675,000 | -5,000 | 0.02% | 14,321,250 |
| 2019-05-28 | 2019-05-24 | 8.550 | 1,680,000 | -15,000 | 0.02% | 14,364,000 |
| 2019-05-22 | 2019-05-20 | 8.600 | 1,695,000 | +5,000 | 0.02% | 14,577,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 1,690,000 | +60,000 | 0.02% | 15,514,200 |
| 2019-05-16 | 2019-05-14 | 9.650 | 1,630,000 | -20,000 | 0.02% | 15,729,500 |
| 2019-05-14 | 2019-05-09 | 9.810 | 1,650,000 | +35,000 | 0.02% | 16,186,500 |
| 2019-05-09 | 2019-05-07 | 10.520 | 1,615,000 | +30,000 | 0.02% | 16,989,800 |
| 2019-05-08 | 2019-05-06 | 10.540 | 1,585,000 | -5,000 | 0.02% | 16,705,900 |
| 2019-05-06 | 2019-05-02 | 11.220 | 1,590,000 | -5,000 | 0.02% | 17,839,800 |
| 2019-05-03 | 2019-04-30 | 10.920 | 1,595,000 | -50,000 | 0.02% | 17,417,400 |
| 2019-04-29 | 2019-04-25 | 10.300 | 1,645,000 | +10,000 | 0.02% | 16,943,500 |
| 2019-04-26 | 2019-04-24 | 10.800 | 1,635,000 | -45,000 | 0.02% | 17,658,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 1,680,000 | -30,000 | 0.02% | 18,211,200 |
| 2019-04-16 | 2019-04-12 | 11.140 | 1,710,000 | +5,000 | 0.02% | 19,049,400 |
| 2019-04-12 | 2019-04-10 | 11.340 | 1,705,000 | +15,000 | 0.02% | 19,334,700 |
| 2019-04-11 | 2019-04-09 | 11.520 | 1,690,000 | +200,000 | 0.02% | 19,468,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 1,490,000 | +5,000 | 0.02% | 16,688,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 1,485,000 | -60,000 | 0.02% | 16,750,800 |
| 2019-04-08 | 2019-04-03 | 11.360 | 1,545,000 | -10,000 | 0.02% | 17,551,200 |
| 2019-04-04 | 2019-04-02 | 11.180 | 1,555,000 | +20,000 | 0.02% | 17,384,900 |
| 2019-04-03 | 2019-04-01 | 11.500 | 1,535,000 | +220,000 | 0.02% | 17,652,500 |
| 2019-04-02 | 2019-03-29 | 11.560 | 1,315,000 | -10,000 | 0.02% | 15,201,400 |
| 2019-04-01 | 2019-03-28 | 11.460 | 1,325,000 | -80,000 | 0.02% | 15,184,500 |
| 2019-03-25 | 2019-03-21 | 11.680 | 1,405,000 | +20,000 | 0.02% | 16,410,400 |
| 2019-03-22 | 2019-03-20 | 11.600 | 1,385,000 | +200,000 | 0.02% | 16,066,000 |
| 2019-03-21 | 2019-03-19 | 11.880 | 1,185,000 | -920,000 | 0.01% | 14,077,800 |
| 2019-03-20 | 2019-03-18 | 11.760 | 2,105,000 | +545,000 | 0.02% | 24,754,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 1,560,000 | -345,000 | 0.02% | 18,127,200 |
| 2019-03-18 | 2019-03-14 | 11.320 | 1,905,000 | -15,000 | 0.02% | 21,564,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 1,920,000 | -35,000 | 0.02% | 23,040,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 1,955,000 | -20,000 | 0.02% | 21,074,900 |
| 2019-03-11 | 2019-03-07 | 11.080 | 1,975,000 | +10,000 | 0.02% | 21,883,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 1,965,000 | +20,000 | 0.02% | 22,047,300 |
| 2019-03-07 | 2019-03-05 | 11.680 | 1,945,000 | +45,000 | 0.02% | 22,717,600 |
| 2019-03-06 | 2019-03-04 | 11.480 | 1,900,000 | +10,000 | 0.02% | 21,812,000 |
| 2019-03-05 | 2019-03-01 | 11.860 | 1,890,000 | -5,000 | 0.02% | 22,415,400 |
| 2019-03-04 | 2019-02-28 | 12.000 | 1,895,000 | -30,000 | 0.02% | 22,740,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 1,925,000 | -25,000 | 0.02% | 22,715,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 1,950,000 | -140,000 | 0.02% | 23,439,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 2,090,000 | +25,000 | 0.02% | 25,414,400 |
| 2019-02-26 | 2019-02-22 | 12.160 | 2,065,000 | +25,000 | 0.02% | 25,110,400 |
| 2019-02-25 | 2019-02-21 | 12.260 | 2,040,000 | -10,000 | 0.02% | 25,010,400 |
| 2019-02-22 | 2019-02-20 | 12.000 | 2,050,000 | +120,000 | 0.02% | 24,600,000 |
| 2019-02-20 | 2019-02-18 | 12.440 | 1,930,000 | -30,000 | 0.02% | 24,009,200 |
| 2019-02-19 | 2019-02-15 | 12.560 | 1,960,000 | +10,000 | 0.02% | 24,617,600 |
| 2019-02-18 | 2019-02-14 | 12.920 | 1,950,000 | -15,000 | 0.02% | 25,194,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 1,965,000 | -5,000 | 0.02% | 25,662,900 |
| 2019-02-14 | 2019-02-12 | 12.980 | 1,970,000 | +5,000 | 0.02% | 25,570,600 |
| 2019-02-13 | 2019-02-11 | 13.020 | 1,965,000 | +30,000 | 0.02% | 25,584,300 |
| 2019-02-12 | 2019-02-08 | 12.940 | 1,935,000 | -35,000 | 0.02% | 25,038,900 |
| 2019-02-11 | 2019-02-04 | 13.500 | 1,970,000 | -195,000 | 0.02% | 26,595,000 |
| 2019-02-08 | 2019-01-31 | 13.880 | 2,165,000 | -665,000 | 0.03% | 30,050,200 |
| 2019-02-01 | 2019-01-30 | 14.040 | 2,830,000 | -375,000 | 0.03% | 39,733,200 |
| 2019-01-31 | 2019-01-29 | 13.440 | 3,205,000 | +405,000 | 0.04% | 43,075,200 |
| 2019-01-30 | 2019-01-28 | 13.680 | 2,800,000 | -405,000 | 0.03% | 38,304,000 |
| 2019-01-29 | 2019-01-25 | 14.280 | 3,205,000 | +20,000 | 0.04% | 45,767,400 |
| 2019-01-28 | 2019-01-24 | 13.860 | 3,185,000 | +720,000 | 0.04% | 44,144,100 |
| 2019-01-25 | 2019-01-23 | 13.500 | 2,465,000 | -15,000 | 0.03% | 33,277,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 2,480,000 | +65,000 | 0.03% | 33,132,800 |
| 2019-01-23 | 2019-01-21 | 14.120 | 2,415,000 | -15,000 | 0.03% | 34,099,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 2,430,000 | -110,000 | 0.03% | 35,526,600 |
| 2019-01-21 | 2019-01-17 | 15.120 | 2,540,000 | -475,000 | 0.03% | 38,404,800 |
| 2019-01-18 | 2019-01-16 | 15.600 | 3,015,000 | +420,000 | 0.03% | 47,034,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 2,595,000 | +325,000 | 0.03% | 38,457,900 |
| 2019-01-16 | 2019-01-14 | 14.920 | 2,270,000 | +665,000 | 0.03% | 33,868,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 1,605,000 | +260,000 | 0.02% | 22,630,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 1,345,000 | -60,000 | 0.02% | 21,224,100 |
| 2019-01-11 | 2019-01-09 | 14.260 | 1,405,000 | -60,000 | 0.02% | 20,035,300 |
| 2019-01-10 | 2019-01-08 | 14.020 | 1,465,000 | -55,000 | 0.02% | 20,539,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 1,520,000 | -5,000 | 0.02% | 21,158,400 |
| 2019-01-08 | 2019-01-04 | 13.880 | 1,525,000 | +725,000 | 0.02% | 21,167,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 800,000 | -80,000 | 0.01% | 10,016,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 880,000 | -90,000 | 0.01% | 9,592,000 |
| 2019-01-03 | 2018-12-31 | 10.300 | 970,000 | +25,000 | 0.01% | 9,991,000 |
| 2019-01-02 | 2018-12-27 | 10.000 | 945,000 | -60,000 | 0.01% | 9,450,000 |
| 2018-12-27 | 2018-12-20 | 9.830 | 1,005,000 | -15,000 | 0.01% | 9,879,150 |
| 2018-12-19 | 2018-12-17 | 10.280 | 1,020,000 | -5,000 | 0.01% | 10,485,600 |
| 2018-12-14 | 2018-12-12 | 10.460 | 1,025,000 | +5,000 | 0.01% | 10,721,500 |
| 2018-12-13 | 2018-12-11 | 10.420 | 1,020,000 | -30,000 | 0.01% | 10,628,400 |
| 2018-12-11 | 2018-12-07 | 10.720 | 1,050,000 | -30,000 | 0.01% | 11,256,000 |
| 2018-12-10 | 2018-12-06 | 10.600 | 1,080,000 | -5,000 | 0.01% | 11,448,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 1,085,000 | +50,000 | 0.01% | 12,130,300 |
| 2018-12-05 | 2018-12-03 | 11.260 | 1,035,000 | +169,682 | 0.01% | 11,654,100 |
| 2018-12-04 | 2018-11-30 | 11.020 | 865,318 | +10,318 | 0.01% | 9,535,804 |
| 2018-12-03 | 2018-11-29 | 10.100 | 855,000 | -15,000 | 0.01% | 8,635,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 870,000 | +5,000 | 0.01% | 8,821,800 |
| 2018-11-27 | 2018-11-23 | 9.310 | 865,000 | -320,000 | 0.01% | 8,053,150 |
| 2018-11-26 | 2018-11-22 | 9.800 | 1,185,000 | +10,000 | 0.01% | 11,613,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 1,175,000 | +25,000 | 0.01% | 11,914,500 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,150,000 | +20,000 | 0.01% | 11,385,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 1,130,000 | +25,000 | 0.01% | 11,887,600 |
| 2018-11-20 | 2018-11-16 | 11.000 | 1,105,000 | -110,000 | 0.01% | 12,155,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 1,215,000 | +135,000 | 0.01% | 14,191,200 |
| 2018-11-16 | 2018-11-14 | 11.860 | 1,080,000 | -85,000 | 0.01% | 12,808,800 |
| 2018-11-15 | 2018-11-13 | 12.500 | 1,165,000 | -40,000 | 0.01% | 14,562,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 1,205,000 | -680,000 | 0.01% | 15,038,400 |
| 2018-11-13 | 2018-11-09 | 11.800 | 1,885,000 | -5,000 | 0.02% | 22,243,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 1,890,000 | +600,000 | 0.02% | 23,814,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 1,290,000 | -40,000 | 0.01% | 16,383,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 1,330,000 | -15,000 | 0.02% | 16,226,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 1,345,000 | -10,000 | 0.02% | 16,113,100 |
| 2018-11-06 | 2018-11-02 | 12.440 | 1,355,000 | -25,000 | 0.02% | 16,856,200 |
| 2018-11-05 | 2018-11-01 | 10.900 | 1,380,000 | -30,000 | 0.02% | 15,042,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 1,410,000 | +70,000 | 0.02% | 15,199,800 |
| 2018-11-01 | 2018-10-30 | 10.800 | 1,340,000 | -50,000 | 0.02% | 14,472,000 |
| 2018-10-31 | 2018-10-29 | 10.940 | 1,390,000 | +10,000 | 0.02% | 15,206,600 |
| 2018-10-30 | 2018-10-26 | 10.800 | 1,380,000 | +35,000 | 0.02% | 14,904,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 1,345,000 | +115,000 | 0.02% | 13,342,400 |
| 2018-10-26 | 2018-10-24 | 10.420 | 1,230,000 | +100,000 | 0.01% | 12,816,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 1,130,000 | -185,000 | 0.01% | 11,729,400 |
| 2018-10-24 | 2018-10-22 | 10.320 | 1,315,000 | -190,000 | 0.02% | 13,570,800 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,505,000 | +75,000 | 0.02% | 13,244,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 1,430,000 | +55,000 | 0.02% | 12,155,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 1,375,000 | -20,000 | 0.02% | 11,962,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 1,395,000 | -85,000 | 0.02% | 12,401,550 |
| 2018-10-15 | 2018-10-11 | 8.440 | 1,480,000 | -55,000 | 0.02% | 12,491,200 |
| 2018-10-12 | 2018-10-10 | 8.850 | 1,535,000 | -125,000 | 0.02% | 13,584,750 |
| 2018-10-11 | 2018-10-09 | 8.800 | 1,660,000 | -35,000 | 0.02% | 14,608,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 1,695,000 | -70,000 | 0.02% | 17,797,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 1,765,000 | +45,000 | 0.02% | 15,973,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 1,720,000 | +35,000 | 0.02% | 16,357,200 |
| 2018-10-02 | 2018-09-27 | 10.020 | 1,685,000 | +25,000 | 0.02% | 16,883,700 |
| 2018-09-28 | 2018-09-26 | 10.140 | 1,660,000 | +20,000 | 0.02% | 16,832,400 |
| 2018-09-27 | 2018-09-24 | 10.440 | 1,640,000 | -15,000 | 0.02% | 17,121,600 |
| 2018-09-26 | 2018-09-21 | 10.360 | 1,655,000 | -10,000 | 0.02% | 17,145,800 |
| 2018-09-24 | 2018-09-20 | 10.200 | 1,665,000 | +5,000 | 0.02% | 16,983,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 1,660,000 | +70,000 | 0.02% | 17,064,800 |
| 2018-09-20 | 2018-09-18 | 10.340 | 1,590,000 | -20,000 | 0.02% | 16,440,600 |
| 2018-09-19 | 2018-09-17 | 10.160 | 1,610,000 | +15,000 | 0.02% | 16,357,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 1,595,000 | +90,000 | 0.02% | 17,034,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 1,505,000 | -190,000 | 0.02% | 15,200,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 1,695,000 | -60,000 | 0.02% | 16,950,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 1,755,000 | -25,000 | 0.02% | 17,690,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 1,780,000 | -40,000 | 0.02% | 18,832,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 1,820,000 | -240,000 | 0.02% | 18,891,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 2,060,000 | +135,000 | 0.02% | 20,497,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 1,925,000 | -95,000 | 0.02% | 24,293,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 2,020,000 | -45,000 | 0.02% | 27,270,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 2,065,000 | +317,000 | 0.02% | 32,627,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 1,748,000 | -305,000 | 0.02% | 27,968,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 2,053,000 | +245,000 | 0.02% | 33,463,900 |
| 2018-08-30 | 2018-08-28 | 16.700 | 1,808,000 | -580,000 | 0.02% | 30,193,600 |
| 2018-08-29 | 2018-08-27 | 15.980 | 2,388,000 | +381,000 | 0.03% | 38,160,240 |
| 2018-08-28 | 2018-08-24 | 15.100 | 2,007,000 | +45,000 | 0.02% | 30,305,700 |
| 2018-08-27 | 2018-08-23 | 14.740 | 1,962,000 | +70,000 | 0.02% | 28,919,880 |
| 2018-08-24 | 2018-08-22 | 14.280 | 1,892,000 | -455,000 | 0.02% | 27,017,760 |
| 2018-08-23 | 2018-08-21 | 13.500 | 2,347,000 | +265,000 | 0.03% | 31,684,500 |
| 2018-08-22 | 2018-08-20 | 13.340 | 2,082,000 | +110,000 | 0.02% | 27,773,880 |
| 2018-08-21 | 2018-08-17 | 13.460 | 1,972,000 | -45,000 | 0.02% | 26,543,120 |
| 2018-08-20 | 2018-08-16 | 13.640 | 2,017,000 | -45,000 | 0.02% | 27,511,880 |
| 2018-08-17 | 2018-08-15 | 13.200 | 2,062,000 | -250,000 | 0.02% | 27,218,400 |
| 2018-08-16 | 2018-08-14 | 13.960 | 2,312,000 | +335,000 | 0.03% | 32,275,520 |
| 2018-08-15 | 2018-08-13 | 12.960 | 1,977,000 | +360,000 | 0.02% | 25,621,920 |
| 2018-08-14 | 2018-08-10 | 13.040 | 1,617,000 | -750,000 | 0.02% | 21,085,680 |
| 2018-08-13 | 2018-08-09 | 13.000 | 2,367,000 | -80,000 | 0.03% | 30,771,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 2,447,000 | -55,000 | 0.03% | 31,811,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 2,502,000 | -125,000 | 0.03% | 34,077,240 |
| 2018-08-08 | 2018-08-06 | 12.020 | 2,627,000 | -165,000 | 0.03% | 31,576,540 |
| 2018-08-07 | 2018-08-03 | 12.640 | 2,792,000 | -195,000 | 0.03% | 35,290,880 |
| 2018-08-06 | 2018-08-02 | 10.480 | 2,987,000 | -180,000 | 0.03% | 31,303,760 |
| 2018-08-03 | 2018-08-01 | 9.110 | 3,167,000 | -55,000 | 0.04% | 28,851,370 |
| 2018-08-02 | 2018-07-31 | 9.120 | 3,222,000 | +118,000 | 0.04% | 29,384,640 |
| 2018-08-01 | 2018-07-30 | 9.100 | 3,104,000 | +85,000 | 0.04% | 28,246,400 |
| 2018-07-31 | 2018-07-27 | 9.330 | 3,019,000 | -55,000 | 0.03% | 28,167,270 |
| 2018-07-30 | 2018-07-26 | 9.300 | 3,074,000 | +30,000 | 0.04% | 28,588,200 |
| 2018-07-27 | 2018-07-25 | 9.390 | 3,044,000 | -65,000 | 0.04% | 28,583,160 |
| 2018-07-26 | 2018-07-24 | 9.500 | 3,109,000 | -5,000 | 0.04% | 29,535,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 3,114,000 | -5,000 | 0.04% | 28,088,280 |
| 2018-07-24 | 2018-07-20 | 9.310 | 3,119,000 | +70,000 | 0.04% | 29,037,890 |
| 2018-07-23 | 2018-07-19 | 9.120 | 3,049,000 | +140,000 | 0.04% | 27,806,880 |
| 2018-07-20 | 2018-07-18 | 9.420 | 2,909,000 | +95,000 | 0.03% | 27,402,780 |
| 2018-07-19 | 2018-07-17 | 9.280 | 2,814,000 | -10,000 | 0.03% | 26,113,920 |
| 2018-07-18 | 2018-07-16 | 9.190 | 2,824,000 | -105,000 | 0.03% | 25,952,560 |
| 2018-07-17 | 2018-07-13 | 8.020 | 2,929,000 | -355,000 | 0.03% | 23,490,580 |
| 2018-07-16 | 2018-07-12 | 8.230 | 3,284,000 | -15,000 | 0.04% | 27,027,320 |
| 2018-07-13 | 2018-07-11 | 7.690 | 3,299,000 | +695,000 | 0.04% | 25,369,310 |
| 2018-07-12 | 2018-07-10 | 7.690 | 2,604,000 | -110,000 | 0.03% | 20,024,760 |
| 2018-07-11 | 2018-07-09 | 7.750 | 2,714,000 | -35,000 | 0.03% | 21,033,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 2,749,000 | +95,000 | 0.03% | 21,029,850 |
| 2018-07-09 | 2018-07-05 | 7.270 | 2,654,000 | -110,000 | 0.03% | 19,294,580 |
| 2018-07-06 | 2018-07-04 | 7.340 | 2,764,000 | -260,000 | 0.03% | 20,287,760 |
| 2018-07-05 | 2018-07-03 | 7.520 | 3,024,000 | -2,080,000 | 0.03% | 22,740,480 |
| 2018-07-04 | 2018-06-29 | 7.300 | 5,104,000 | -1,240,000 | 0.06% | 37,259,200 |
| 2018-07-03 | 2018-06-28 | 6.900 | 6,344,000 | -540,000 | 0.07% | 43,773,600 |
| 2018-06-29 | 2018-06-27 | 7.350 | 6,884,000 | -1,650,000 | 0.08% | 50,597,400 |
| 2018-06-28 | 2018-06-26 | 7.660 | 8,534,000 | -3,485,000 | 0.10% | 65,370,440 |
| 2018-06-27 | 2018-06-25 | 4.610 | 12,019,000 | +850,000 | 0.14% | 55,407,590 |
| 2018-06-26 | 2018-06-22 | 4.530 | 11,169,000 | +90,000 | 0.13% | 50,595,570 |
| 2018-06-25 | 2018-06-21 | 4.450 | 11,079,000 | +180,000 | 0.13% | 49,301,550 |
| 2018-06-22 | 2018-06-20 | 4.540 | 10,899,000 | -45,000 | 0.13% | 49,481,460 |
| 2018-06-21 | 2018-06-19 | 4.220 | 10,944,000 | -365,000 | 0.13% | 46,183,680 |
| 2018-06-20 | 2018-06-15 | 4.430 | 11,309,000 | -100,000 | 0.13% | 50,098,870 |
| 2018-06-19 | 2018-06-14 | 4.280 | 11,409,000 | +5,000 | 0.13% | 48,830,520 |
| 2018-06-15 | 2018-06-13 | 4.170 | 11,404,000 | +10,000 | 0.13% | 47,554,680 |
| 2018-06-14 | 2018-06-12 | 4.210 | 11,394,000 | -80,000 | 0.13% | 47,968,740 |
| 2018-06-13 | 2018-06-11 | 4.290 | 11,474,000 | -125,000 | 0.13% | 49,223,460 |
| 2018-06-12 | 2018-06-08 | 4.150 | 11,599,000 | +90,000 | 0.13% | 48,135,850 |
| 2018-06-11 | 2018-06-07 | 4.230 | 11,509,000 | +300,000 | 0.13% | 48,683,070 |
| 2018-06-08 | 2018-06-06 | 4.290 | 11,209,000 | -60,000 | 0.13% | 48,086,610 |
| 2018-06-07 | 2018-06-05 | 4.300 | 11,269,000 | -30,000 | 0.13% | 48,456,700 |
| 2018-06-06 | 2018-06-04 | 4.360 | 11,299,000 | +1,500,000 | 0.13% | 49,263,640 |
| 2018-06-05 | 2018-06-01 | 4.050 | 9,799,000 | -310,000 | 0.11% | 39,685,950 |
| 2018-06-04 | 2018-05-31 | 4.190 | 10,109,000 | -1,090,000 | 0.12% | 42,356,710 |
| 2018-06-01 | 2018-05-30 | 3.990 | 11,199,000 | -730,000 | 0.13% | 44,684,010 |
| 2018-05-31 | 2018-05-29 | 4.150 | 11,929,000 | -70,000 | 0.14% | 49,505,350 |
| 2018-05-30 | 2018-05-28 | 4.570 | 11,999,000 | +75,000 | 0.14% | 54,835,430 |
| 2018-05-29 | 2018-05-25 | 4.600 | 11,924,000 | -235,000 | 0.14% | 54,850,400 |
| 2018-05-28 | 2018-05-24 | 4.550 | 12,159,000 | -1,975,000 | 0.14% | 55,323,450 |
| 2018-05-25 | 2018-05-23 | 4.650 | 14,134,000 | -800,000 | 0.16% | 65,723,100 |
| 2018-05-24 | 2018-05-21 | 4.590 | 14,934,000 | +80,000 | 0.17% | 68,547,060 |
| 2018-05-23 | 2018-05-18 | 4.590 | 14,854,000 | -1,105,000 | 0.17% | 68,179,860 |
| 2018-05-21 | 2018-05-17 | 4.280 | 15,959,000 | -15,000 | 0.18% | 68,304,520 |
| 2018-05-18 | 2018-05-16 | 3.920 | 15,974,000 | +820,000 | 0.18% | 62,618,080 |
| 2018-05-17 | 2018-05-15 | 3.960 | 15,154,000 | -190,000 | 0.18% | 60,009,840 |
| 2018-05-16 | 2018-05-14 | 4.020 | 15,344,000 | +640,000 | 0.18% | 61,682,880 |
| 2018-05-15 | 2018-05-11 | 3.950 | 14,704,000 | +510,000 | 0.17% | 58,080,800 |
| 2018-05-14 | 2018-05-10 | 3.920 | 14,194,000 | -60,000 | 0.16% | 55,640,480 |
| 2018-05-11 | 2018-05-09 | 3.720 | 14,254,000 | -230,000 | 0.16% | 53,024,880 |
| 2018-05-10 | 2018-05-08 | 3.630 | 14,484,000 | +845,000 | 0.17% | 52,576,920 |
| 2018-05-09 | 2018-05-07 | 3.480 | 13,639,000 | +435,000 | 0.16% | 47,463,720 |
| 2018-05-08 | 2018-05-04 | 3.420 | 13,204,000 | +3,480,000 | 0.15% | 45,157,680 |
| 2018-05-07 | 2018-05-03 | 3.410 | 9,724,000 | +2,965,000 | 0.11% | 33,158,840 |
| 2018-05-04 | 2018-05-02 | 3.330 | 6,759,000 | -1,220,000 | 0.08% | 22,507,470 |
| 2018-05-02 | 2018-04-27 | 3.090 | 7,979,000 | -80,000 | 0.09% | 24,655,110 |
| 2018-04-30 | 2018-04-26 | 3.060 | 8,059,000 | +160,000 | 0.09% | 24,660,540 |
| 2018-04-27 | 2018-04-25 | 3.090 | 7,899,000 | +70,000 | 0.09% | 24,407,910 |
| 2018-04-25 | 2018-04-23 | 3.140 | 7,829,000 | +95,000 | 0.09% | 24,583,060 |
| 2018-04-24 | 2018-04-20 | 3.180 | 7,734,000 | +100,000 | 0.09% | 24,594,120 |
| 2018-04-23 | 2018-04-19 | 3.190 | 7,634,000 | +50,000 | 0.09% | 24,352,460 |
| 2018-04-20 | 2018-04-18 | 3.230 | 7,584,000 | -610,000 | 0.09% | 24,496,320 |
| 2018-04-19 | 2018-04-17 | 3.240 | 8,194,000 | +60,000 | 0.09% | 26,548,560 |
| 2018-04-16 | 2018-04-12 | 3.120 | 8,134,000 | +85,000 | 0.09% | 25,378,080 |
| 2018-04-13 | 2018-04-11 | 3.160 | 8,049,000 | +50,000 | 0.09% | 25,434,840 |
| 2018-04-12 | 2018-04-10 | 3.220 | 7,999,000 | -190,000 | 0.09% | 25,756,780 |
| 2018-04-11 | 2018-04-09 | 3.100 | 8,189,000 | +15,000 | 0.09% | 25,385,900 |
| 2018-04-10 | 2018-04-06 | 3.070 | 8,174,000 | -760,000 | 0.09% | 25,094,180 |
| 2018-04-09 | 2018-04-04 | 3.040 | 8,934,000 | +200,000 | 0.10% | 27,159,360 |
| 2018-04-06 | 2018-04-03 | 3.070 | 8,734,000 | +20,000 | 0.10% | 26,813,380 |
| 2018-04-04 | 2018-03-29 | 3.090 | 8,714,000 | -10,000 | 0.10% | 26,926,260 |
| 2018-04-03 | 2018-03-28 | 3.050 | 8,724,000 | +60,000 | 0.10% | 26,608,200 |
| 2018-03-29 | 2018-03-27 | 3.190 | 8,664,000 | +105,000 | 0.10% | 27,638,160 |
| 2018-03-28 | 2018-03-26 | 3.250 | 8,559,000 | -350,000 | 0.10% | 27,816,750 |
| 2018-03-27 | 2018-03-23 | 3.100 | 8,909,000 | +370,000 | 0.10% | 27,617,900 |
| 2018-03-26 | 2018-03-22 | 3.160 | 8,539,000 | +290,000 | 0.10% | 26,983,240 |
| 2018-03-23 | 2018-03-21 | 3.180 | 8,249,000 | +735,000 | 0.10% | 26,231,820 |
| 2018-03-22 | 2018-03-20 | 3.380 | 7,514,000 | +145,000 | 0.09% | 25,397,320 |
| 2018-03-21 | 2018-03-19 | 3.420 | 7,369,000 | -60,000 | 0.09% | 25,201,980 |
| 2018-03-16 | 2018-03-14 | 3.380 | 7,429,000 | +105,000 | 0.09% | 25,110,020 |
| 2018-03-15 | 2018-03-13 | 3.450 | 7,324,000 | +120,000 | 0.08% | 25,267,800 |
| 2018-03-14 | 2018-03-12 | 3.310 | 7,204,000 | -55,000 | 0.08% | 23,845,240 |
| 2018-03-13 | 2018-03-09 | 3.260 | 7,259,000 | +45,000 | 0.08% | 23,664,340 |
| 2018-03-12 | 2018-03-08 | 3.260 | 7,214,000 | -10,000 | 0.08% | 23,517,640 |
| 2018-03-09 | 2018-03-07 | 3.280 | 7,224,000 | +25,000 | 0.08% | 23,694,720 |
| 2018-03-08 | 2018-03-06 | 3.110 | 7,199,000 | -30,000 | 0.08% | 22,388,890 |
| 2018-03-07 | 2018-03-05 | 3.100 | 7,229,000 | -185,000 | 0.08% | 22,409,900 |
| 2018-03-06 | 2018-03-02 | 3.080 | 7,414,000 | -155,000 | 0.09% | 22,835,120 |
| 2018-03-05 | 2018-03-01 | 3.160 | 7,569,000 | +65,000 | 0.09% | 23,918,040 |
| 2018-03-02 | 2018-02-28 | 3.070 | 7,504,000 | +80,000 | 0.09% | 23,037,280 |
| 2018-03-01 | 2018-02-27 | 3.110 | 7,424,000 | +105,000 | 0.09% | 23,088,640 |
| 2018-02-28 | 2018-02-26 | 2.850 | 7,319,000 | +33,110 | 0.08% | 20,859,150 |
| 2018-02-21 | 2018-02-15 | 2.880 | 7,285,890 | +100,000 | 0.08% | 20,983,363 |
| 2018-02-14 | 2018-02-12 | 2.630 | 7,185,890 | -60,000 | 0.08% | 18,898,891 |
| 2018-02-13 | 2018-02-09 | 2.590 | 7,245,890 | +165,000 | 0.08% | 18,766,855 |
| 2018-02-09 | 2018-02-07 | 2.790 | 7,080,890 | -135,000 | 0.08% | 19,755,683 |
| 2018-02-08 | 2018-02-06 | 2.740 | 7,215,890 | -385,000 | 0.08% | 19,771,539 |
| 2018-02-06 | 2018-02-02 | 3.010 | 7,600,890 | -120,000 | 0.09% | 22,878,679 |
| 2018-02-02 | 2018-01-31 | 3.030 | 7,720,890 | +20,000 | 0.09% | 23,394,297 |
| 2018-02-01 | 2018-01-30 | 3.060 | 7,700,890 | -5,000 | 0.09% | 23,564,723 |
| 2018-01-31 | 2018-01-29 | 3.080 | 7,705,890 | -60,000 | 0.09% | 23,734,141 |
| 2018-01-30 | 2018-01-26 | 3.140 | 7,765,890 | -165,000 | 0.09% | 24,384,895 |
| 2018-01-26 | 2018-01-24 | 3.050 | 7,930,890 | +470,000 | 0.09% | 24,189,214 |
| 2018-01-25 | 2018-01-23 | 3.030 | 7,460,890 | -580,000 | 0.09% | 22,606,497 |
| 2018-01-24 | 2018-01-22 | 3.120 | 8,040,890 | -580,000 | 0.09% | 25,087,577 |
| 2018-01-23 | 2018-01-19 | 2.980 | 8,620,890 | -1,410,000 | 0.10% | 25,690,252 |
| 2018-01-22 | 2018-01-18 | 2.960 | 10,030,890 | -1,215,000 | 0.12% | 29,691,434 |
| 2018-01-19 | 2018-01-17 | 2.990 | 11,245,890 | -1,255,000 | 0.13% | 33,625,211 |
| 2018-01-18 | 2018-01-16 | 3.060 | 12,500,890 | -10,000 | 0.14% | 38,252,723 |
| 2018-01-17 | 2018-01-15 | 2.980 | 12,510,890 | +205,000 | 0.14% | 37,282,452 |
| 2018-01-16 | 2018-01-12 | 3.090 | 12,305,890 | +30,000 | 0.14% | 38,025,200 |
| 2018-01-15 | 2018-01-11 | 3.100 | 12,275,890 | -60,000 | 0.14% | 38,055,259 |
| 2018-01-12 | 2018-01-10 | 3.110 | 12,335,890 | +559,000 | 0.14% | 38,364,618 |
| 2018-01-11 | 2018-01-09 | 3.160 | 11,776,890 | +15,000 | 0.14% | 37,214,972 |
| 2018-01-10 | 2018-01-08 | 3.190 | 11,761,890 | -475,000 | 0.14% | 37,520,429 |
| 2018-01-09 | 2018-01-05 | 3.190 | 12,236,890 | +85,000 | 0.14% | 39,035,679 |
| 2018-01-08 | 2018-01-04 | 3.250 | 12,151,890 | -110,000 | 0.14% | 39,493,642 |
| 2018-01-05 | 2018-01-03 | 3.150 | 12,261,890 | -1,135,000 | 0.14% | 38,624,954 |
| 2018-01-04 | 2018-01-02 | 3.230 | 13,396,890 | +40,000 | 0.16% | 43,271,955 |
| 2018-01-03 | 2017-12-29 | 3.090 | 13,356,890 | -20,000 | 0.15% | 41,272,790 |
| 2018-01-02 | 2017-12-28 | 3.120 | 13,376,890 | +205,000 | 0.15% | 41,735,897 |
| 2017-12-29 | 2017-12-27 | 3.130 | 13,171,890 | -175,000 | 0.15% | 41,228,016 |
| 2017-12-28 | 2017-12-22 | 3.210 | 13,346,890 | +35,000 | 0.15% | 42,843,517 |
| 2017-12-27 | 2017-12-21 | 3.180 | 13,311,890 | +230,000 | 0.15% | 42,331,810 |
| 2017-12-22 | 2017-12-20 | 3.130 | 13,081,890 | +185,000 | 0.15% | 40,946,316 |
| 2017-12-21 | 2017-12-19 | 3.230 | 12,896,890 | -30,000 | 0.15% | 41,656,955 |
| 2017-12-20 | 2017-12-18 | 3.190 | 12,926,890 | +205,000 | 0.15% | 41,236,779 |
| 2017-12-19 | 2017-12-15 | 3.260 | 12,721,890 | -102,084,230 | 0.15% | 41,473,361 |
| 2017-12-18 | 2017-12-14 | 3.470 | 114,806,120 | -115,240,000 | 1.33% | 398,377,236 |
| 2017-12-15 | 2017-12-13 | 3.390 | 230,046,120 | -445,000 | 2.66% | 779,856,347 |
| 2017-12-14 | 2017-12-12 | 3.350 | 230,491,120 | -15,000 | 2.67% | 772,145,252 |
| 2017-12-13 | 2017-12-11 | 3.340 | 230,506,120 | +1,790,000 | 2.67% | 769,890,441 |
| 2017-12-12 | 2017-12-08 | 2.880 | 228,716,120 | -30,000 | 2.65% | 658,702,426 |
| 2017-12-11 | 2017-12-07 | 2.740 | 228,746,120 | -435,000 | 2.65% | 626,764,369 |
| 2017-12-08 | 2017-12-06 | 2.870 | 229,181,120 | -1,115,000 | 2.65% | 657,749,814 |
| 2017-12-07 | 2017-12-05 | 3.020 | 230,296,120 | +55,000 | 2.67% | 695,494,282 |
| 2017-12-06 | 2017-12-04 | 3.040 | 230,241,120 | -310,000 | 2.66% | 699,933,005 |
| 2017-12-05 | 2017-12-01 | 3.060 | 230,551,120 | +935,000 | 2.67% | 705,486,427 |
| 2017-12-04 | 2017-11-30 | 3.020 | 229,616,120 | -1,590,000 | 2.66% | 693,440,682 |
| 2017-11-30 | 2017-11-28 | 3.190 | 231,206,120 | -30,000 | 2.68% | 737,547,523 |
| 2017-11-29 | 2017-11-27 | 3.180 | 231,236,120 | +10,000 | 2.68% | 735,330,862 |
| 2017-11-28 | 2017-11-24 | 3.230 | 231,226,120 | +230,000 | 2.68% | 746,860,368 |
| 2017-11-27 | 2017-11-23 | 3.240 | 230,996,120 | -595,000 | 2.67% | 748,427,429 |
| 2017-11-24 | 2017-11-22 | 3.270 | 231,591,120 | +235,000 | 2.68% | 757,302,962 |
| 2017-11-23 | 2017-11-21 | 2.920 | 231,356,120 | -1,105,000 | 2.68% | 675,559,870 |
| 2017-11-22 | 2017-11-20 | 3.090 | 232,461,120 | -420,000 | 2.69% | 718,304,861 |
| 2017-11-21 | 2017-11-17 | 3.290 | 232,881,120 | +360,000 | 2.70% | 766,178,885 |
| 2017-11-20 | 2017-11-16 | 3.370 | 232,521,120 | -10,000 | 2.69% | 783,596,174 |
| 2017-11-17 | 2017-11-15 | 3.410 | 232,531,120 | +50,000 | 2.69% | 792,931,119 |
| 2017-11-16 | 2017-11-14 | 3.420 | 232,481,120 | +5,000 | 2.69% | 795,085,430 |
| 2017-11-15 | 2017-11-13 | 3.460 | 232,476,120 | -100,000 | 2.69% | 804,367,375 |
| 2017-11-14 | 2017-11-10 | 3.510 | 232,576,120 | +630,000 | 2.69% | 816,342,181 |
| 2017-11-13 | 2017-11-09 | 3.530 | 231,946,120 | +160,000 | 2.68% | 818,769,804 |
| 2017-11-10 | 2017-11-08 | 3.600 | 231,786,120 | +1,235,000 | 2.68% | 834,430,032 |
| 2017-11-09 | 2017-11-07 | 3.590 | 230,551,120 | -30,000 | 2.67% | 827,678,521 |
| 2017-11-08 | 2017-11-06 | 3.560 | 230,581,120 | +80,000 | 2.67% | 820,868,787 |
| 2017-11-07 | 2017-11-03 | 3.430 | 230,501,120 | -420,000 | 2.67% | 790,618,842 |
| 2017-11-06 | 2017-11-02 | 3.530 | 230,921,120 | -20,000 | 2.67% | 815,151,554 |
| 2017-11-03 | 2017-11-01 | 3.540 | 230,941,120 | -625,000 | 2.67% | 817,531,565 |
| 2017-11-02 | 2017-10-31 | 3.660 | 231,566,120 | -40,000 | 2.68% | 847,531,999 |
| 2017-11-01 | 2017-10-30 | 3.640 | 231,606,120 | -750,000 | 2.68% | 843,046,277 |
| 2017-10-31 | 2017-10-27 | 3.660 | 232,356,120 | -410,000 | 2.69% | 850,423,399 |
| 2017-10-30 | 2017-10-26 | 3.730 | 232,766,120 | -60,000 | 2.69% | 868,217,628 |
| 2017-10-27 | 2017-10-25 | 3.760 | 232,826,120 | +150,000 | 2.69% | 875,426,211 |
| 2017-10-26 | 2017-10-24 | 3.740 | 232,676,120 | +90,000 | 2.69% | 870,208,689 |
| 2017-10-25 | 2017-10-23 | 3.670 | 232,586,120 | +1,630,000 | 2.69% | 853,591,060 |
| 2017-10-24 | 2017-10-20 | 3.640 | 230,956,120 | +50,000 | 2.67% | 840,680,277 |
| 2017-10-23 | 2017-10-19 | 3.270 | 230,906,120 | -85,000 | 2.67% | 755,063,012 |
| 2017-10-20 | 2017-10-18 | 3.470 | 230,991,120 | +730,000 | 2.67% | 801,539,186 |
| 2017-10-19 | 2017-10-17 | 3.600 | 230,261,120 | +50,000 | 2.67% | 828,940,032 |
| 2017-10-18 | 2017-10-16 | 3.700 | 230,211,120 | -70,000 | 2.66% | 851,781,144 |
| 2017-10-17 | 2017-10-13 | 3.770 | 230,281,120 | -665,000 | 2.67% | 868,159,822 |
| 2017-10-16 | 2017-10-12 | 3.700 | 230,946,120 | -1,320,000 | 2.67% | 854,500,644 |
| 2017-10-13 | 2017-10-11 | 3.330 | 232,266,120 | -340,000 | 2.69% | 773,446,180 |
| 2017-10-12 | 2017-10-10 | 4.170 | 232,606,120 | +950,000 | 2.69% | 969,967,520 |
| 2017-10-11 | 2017-10-09 | 3.900 | 231,656,120 | +120,000 | 2.68% | 903,458,868 |
| 2017-10-10 | 2017-10-06 | 3.710 | 231,536,120 | +435,000 | 2.68% | 858,999,005 |
| 2017-10-09 | 2017-10-04 | 3.580 | 231,101,120 | -45,000 | 2.67% | 827,342,010 |
| 2017-10-06 | 2017-10-03 | 3.480 | 231,146,120 | +390,000 | 2.68% | 804,388,498 |
| 2017-10-04 | 2017-09-29 | 3.430 | 230,756,120 | -695,000 | 2.67% | 791,493,492 |
| 2017-10-03 | 2017-09-28 | 3.410 | 231,451,120 | -1,105,000 | 2.68% | 789,248,319 |
| 2017-09-29 | 2017-09-27 | 3.570 | 232,556,120 | +260,000 | 2.69% | 830,225,348 |
| 2017-09-28 | 2017-09-26 | 3.070 | 232,296,120 | -685,000 | 2.69% | 713,149,088 |
| 2017-09-27 | 2017-09-25 | 3.110 | 232,981,120 | -1,305,000 | 2.70% | 724,571,283 |
| 2017-09-26 | 2017-09-22 | 2.870 | 234,286,120 | -170,000 | 2.71% | 672,401,164 |
| 2017-09-25 | 2017-09-21 | 2.260 | 234,456,120 | +555,000 | 2.71% | 529,870,831 |
| 2017-09-22 | 2017-09-20 | 2.300 | 233,901,120 | +105,000 | 2.71% | 537,972,576 |
| 2017-09-21 | 2017-09-19 | 2.400 | 233,796,120 | +2,265,000 | 2.71% | 561,110,688 |
| 2017-09-20 | 2017-09-18 | 2.000 | 231,531,120 | +436,120 | 2.68% | 463,062,240 |
| 2017-09-19 | 2017-09-15 | 1.780 | 231,095,000 | +1,100,000 | 2.67% | 411,349,100 |
| 2017-09-18 | 2017-09-14 | 1.800 | 229,995,000 | -5,000 | 2.66% | 413,991,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 230,000,000 | +85,000 | 2.66% | 418,600,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 229,915,000 | +1,035,000 | 2.66% | 413,847,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 228,880,000 | +1,000,000 | 2.65% | 400,540,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 227,880,000 | +9,000 | 2.64% | 389,674,800 |
| 2017-09-07 | 2017-09-05 | 1.690 | 227,871,000 | +1,231,000 | 2.64% | 385,101,990 |
| 2017-09-05 | 2017-09-01 | 1.710 | 226,640,000 | +1,364,000 | 2.62% | 387,554,400 |
| 2017-09-04 | 2017-08-31 | 1.720 | 225,276,000 | +1,006,000 | 2.61% | 387,474,720 |
| 2017-09-01 | 2017-08-30 | 1.670 | 224,270,000 | +1,060,000 | 2.60% | 374,530,900 |
| 2017-08-31 | 2017-08-29 | 1.670 | 223,210,000 | +1,140,000 | 2.58% | 372,760,700 |
| 2017-08-30 | 2017-08-28 | 1.690 | 222,070,000 | +2,150,000 | 2.57% | 375,298,300 |
| 2017-08-29 | 2017-08-25 | 1.680 | 219,920,000 | +1,125,000 | 2.55% | 369,465,600 |
| 2017-08-28 | 2017-08-24 | 1.730 | 218,795,000 | +25,000 | 2.53% | 378,515,350 |
| 2017-08-25 | 2017-08-22 | 1.740 | 218,770,000 | +1,170,000 | 2.53% | 380,659,800 |
| 2017-08-24 | 2017-08-21 | 1.840 | 217,600,000 | +970,000 | 2.52% | 400,384,000 |
| 2017-08-22 | 2017-08-18 | 1.770 | 216,630,000 | +60,000 | 2.51% | 383,435,100 |
| 2017-08-21 | 2017-08-17 | 1.780 | 216,570,000 | +2,085,000 | 2.51% | 385,494,600 |
| 2017-08-18 | 2017-08-16 | 1.820 | 214,485,000 | +1,505,000 | 2.48% | 390,362,700 |
| 2017-08-17 | 2017-08-15 | 1.730 | 212,980,000 | +940,000 | 2.47% | 368,455,400 |
| 2017-08-16 | 2017-08-14 | 1.680 | 212,040,000 | -60,000 | 2.45% | 356,227,200 |
| 2017-08-15 | 2017-08-11 | 1.610 | 212,100,000 | +1,085,000 | 2.45% | 341,481,000 |
| 2017-08-14 | 2017-08-10 | 1.660 | 211,015,000 | +1,120,000 | 2.44% | 350,284,900 |
| 2017-08-11 | 2017-08-09 | 1.700 | 209,895,000 | +970,000 | 2.43% | 356,821,500 |
| 2017-08-10 | 2017-08-08 | 1.700 | 208,925,000 | +2,000,000 | 2.42% | 355,172,500 |
| 2017-08-09 | 2017-08-07 | 1.650 | 206,925,000 | +955,000 | 2.39% | 341,426,250 |
| 2017-08-08 | 2017-08-04 | 1.600 | 205,970,000 | +1,030,000 | 2.38% | 329,552,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 204,940,000 | +1,020,000 | 2.37% | 315,607,600 |
| 2017-08-04 | 2017-08-02 | 1.520 | 203,920,000 | +1,000,000 | 2.36% | 309,958,400 |
| 2017-08-03 | 2017-08-01 | 1.500 | 202,920,000 | +390,000 | 2.35% | 304,380,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 202,530,000 | +45,000 | 2.34% | 299,744,400 |
| 2017-08-01 | 2017-07-28 | 1.520 | 202,485,000 | +1,000,000 | 2.34% | 307,777,200 |
| 2017-07-31 | 2017-07-27 | 1.530 | 201,485,000 | +995,000 | 2.33% | 308,272,050 |
| 2017-07-28 | 2017-07-26 | 1.530 | 200,490,000 | +1,020,000 | 2.32% | 306,749,700 |
| 2017-07-26 | 2017-07-24 | 1.560 | 199,470,000 | +995,000 | 2.31% | 311,173,200 |
| 2017-07-21 | 2017-07-19 | 1.580 | 198,475,000 | +1,000,000 | 2.30% | 313,590,500 |
| 2017-07-19 | 2017-07-17 | 1.600 | 197,475,000 | +975,000 | 2.29% | 315,960,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 196,500,000 | +400,000 | 2.27% | 308,505,000 |
| 2017-07-17 | 2017-07-13 | 1.570 | 196,100,000 | -100,000 | 2.27% | 307,877,000 |
| 2017-07-14 | 2017-07-12 | 1.580 | 196,200,000 | +1,000,000 | 2.27% | 309,996,000 |
| 2017-07-13 | 2017-07-11 | 1.600 | 195,200,000 | +1,010,000 | 2.26% | 312,320,000 |
| 2017-07-12 | 2017-07-10 | 1.590 | 194,190,000 | -500,000 | 2.25% | 308,762,100 |
| 2017-07-11 | 2017-07-07 | 1.580 | 194,690,000 | +1,000,000 | 2.25% | 307,610,200 |
| 2017-07-10 | 2017-07-06 | 1.580 | 193,690,000 | +1,000,000 | 2.24% | 306,030,200 |
| 2017-07-07 | 2017-07-05 | 1.530 | 192,690,000 | +965,000 | 2.23% | 294,815,700 |
| 2017-07-06 | 2017-07-04 | 1.550 | 191,725,000 | +15,000 | 2.22% | 297,173,750 |
| 2017-07-05 | 2017-07-03 | 1.630 | 191,710,000 | +850,000 | 2.22% | 312,487,300 |
| 2017-07-04 | 2017-06-30 | 1.570 | 190,860,000 | +150,000 | 2.21% | 299,650,200 |
| 2017-07-03 | 2017-06-29 | 1.590 | 190,710,000 | +295,000 | 2.21% | 303,228,900 |
| 2017-06-29 | 2017-06-27 | 1.620 | 190,415,000 | +960,000 | 2.20% | 308,472,300 |
| 2017-06-28 | 2017-06-26 | 1.660 | 189,455,000 | +1,000,000 | 2.19% | 314,495,300 |
| 2017-06-27 | 2017-06-23 | 1.660 | 188,455,000 | +1,010,000 | 2.18% | 312,835,300 |
| 2017-06-26 | 2017-06-22 | 1.640 | 187,445,000 | +1,000,000 | 2.17% | 307,409,800 |
| 2017-06-23 | 2017-06-21 | 1.650 | 186,445,000 | +995,000 | 2.16% | 307,634,250 |
| 2017-06-22 | 2017-06-20 | 1.670 | 185,450,000 | -200,000 | 2.15% | 309,701,500 |
| 2017-06-21 | 2017-06-19 | 1.680 | 185,650,000 | +1,000,000 | 2.15% | 311,892,000 |
| 2017-06-20 | 2017-06-16 | 1.700 | 184,650,000 | +980,000 | 2.14% | 313,905,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 183,670,000 | +20,000 | 2.13% | 301,218,800 |
| 2017-06-16 | 2017-06-14 | 1.680 | 183,650,000 | +85,000 | 2.13% | 308,532,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 183,565,000 | +980,000 | 2.12% | 315,731,800 |
| 2017-06-13 | 2017-06-09 | 1.670 | 182,585,000 | -165,000 | 2.11% | 304,916,950 |
| 2017-06-12 | 2017-06-08 | 1.680 | 182,750,000 | +1,000,000 | 2.12% | 307,020,000 |
| 2017-06-09 | 2017-06-07 | 1.700 | 181,750,000 | +2,060,000 | 2.10% | 308,975,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 179,690,000 | +1,100,000 | 2.08% | 309,066,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 178,590,000 | +1,000,000 | 2.07% | 303,603,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 177,590,000 | +1,905,000 | 2.06% | 305,454,800 |
| 2017-06-05 | 2017-06-01 | 1.810 | 175,685,000 | +955,000 | 2.03% | 317,989,850 |
| 2017-06-02 | 2017-05-31 | 1.750 | 174,730,000 | +1,290,000 | 2.02% | 305,777,500 |
| 2017-06-01 | 2017-05-29 | 1.750 | 173,440,000 | +2,100,000 | 2.01% | 303,520,000 |
| 2017-05-31 | 2017-05-26 | 1.700 | 171,340,000 | +1,700,000 | 1.98% | 291,278,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 169,640,000 | +3,335,000 | 1.96% | 295,173,600 |
| 2017-05-26 | 2017-05-24 | 1.640 | 166,305,000 | +2,020,000 | 1.92% | 272,740,200 |
| 2017-05-25 | 2017-05-23 | 1.610 | 164,285,000 | +975,000 | 1.90% | 264,498,850 |
| 2017-05-24 | 2017-05-22 | 1.600 | 163,310,000 | +1,510,000 | 1.89% | 261,296,000 |
| 2017-05-23 | 2017-05-19 | 1.590 | 161,800,000 | +2,005,000 | 1.87% | 257,262,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 159,795,000 | +1,985,000 | 1.85% | 244,486,350 |
| 2017-05-19 | 2017-05-17 | 1.570 | 157,810,000 | +960,000 | 1.83% | 247,761,700 |
| 2017-05-18 | 2017-05-16 | 1.590 | 156,850,000 | +2,035,000 | 1.82% | 249,391,500 |
| 2017-05-17 | 2017-05-15 | 1.450 | 154,815,000 | +1,000,000 | 1.79% | 224,481,750 |
| 2017-05-16 | 2017-05-12 | 1.450 | 153,815,000 | +1,000,000 | 1.78% | 223,031,750 |
| 2017-05-15 | 2017-05-11 | 1.470 | 152,815,000 | +1,925,000 | 1.77% | 224,638,050 |
| 2017-05-12 | 2017-05-10 | 1.480 | 150,890,000 | +2,000,000 | 1.75% | 223,317,200 |
| 2017-05-11 | 2017-05-09 | 1.410 | 148,890,000 | +2,500,000 | 1.72% | 209,934,900 |
| 2017-05-10 | 2017-05-08 | 1.400 | 146,390,000 | +2,000,000 | 1.69% | 204,946,000 |
| 2017-05-09 | 2017-05-05 | 1.430 | 144,390,000 | +1,000,000 | 1.67% | 206,477,700 |
| 2017-05-08 | 2017-05-04 | 1.400 | 143,390,000 | +1,025,000 | 1.66% | 200,746,000 |
| 2017-05-05 | 2017-05-02 | 1.450 | 142,365,000 | +10,000,000 | 1.65% | 206,429,250 |
| 2017-05-04 | 2017-04-28 | 1.450 | 132,365,000 | +1,005,000 | 1.53% | 191,929,250 |
| 2017-05-02 | 2017-04-27 | 1.360 | 131,360,000 | +1,000,000 | 1.52% | 178,649,600 |
| 2017-04-27 | 2017-04-25 | 1.390 | 130,360,000 | -10,000 | 1.51% | 181,200,400 |
| 2017-04-26 | 2017-04-24 | 1.410 | 130,370,000 | +56,940,000 | 1.51% | 183,821,700 |
| 2017-04-25 | 2017-04-21 | 1.440 | 73,430,000 | -100,000 | 0.85% | 105,739,200 |
| 2017-04-24 | 2017-04-20 | 1.470 | 73,530,000 | -27,820,000 | 0.85% | 108,089,100 |
| 2017-04-19 | 2017-04-13 | 1.470 | 101,350,000 | +85,000 | 1.17% | 148,984,500 |
| 2017-04-18 | 2017-04-12 | 1.480 | 101,265,000 | +275,000 | 1.17% | 149,872,200 |
| 2017-04-12 | 2017-04-10 | 1.500 | 100,990,000 | -10,000 | 1.17% | 151,485,000 |
| 2017-04-11 | 2017-04-07 | 1.500 | 101,000,000 | +415,000 | 1.17% | 151,500,000 |
| 2017-04-10 | 2017-04-06 | 1.480 | 100,585,000 | +25,000 | 1.16% | 148,865,800 |
| 2017-04-06 | 2017-04-03 | 1.490 | 100,560,000 | +20,000 | 1.16% | 149,834,400 |
| 2017-04-03 | 2017-03-30 | 1.460 | 100,540,000 | +15,000 | 1.16% | 146,788,400 |
| 2017-03-30 | 2017-03-28 | 1.510 | 100,525,000 | +50,000 | 1.16% | 151,792,750 |
| 2017-03-27 | 2017-03-23 | 1.530 | 100,475,000 | +15,000 | 1.16% | 153,726,750 |
| 2017-03-22 | 2017-03-20 | 1.560 | 100,460,000 | -375,000 | 1.16% | 156,717,600 |
| 2017-03-17 | 2017-03-15 | 1.560 | 100,835,000 | +30,000 | 1.17% | 157,302,600 |
| 2017-03-16 | 2017-03-14 | 1.640 | 100,805,000 | +10,000 | 1.17% | 165,320,200 |
| 2017-03-15 | 2017-03-13 | 1.730 | 100,795,000 | -230,000 | 1.17% | 174,375,350 |
| 2017-03-14 | 2017-03-10 | 1.620 | 101,025,000 | -85,000 | 1.17% | 163,660,500 |
| 2017-03-13 | 2017-03-09 | 1.460 | 101,110,000 | -200,000 | 1.17% | 147,620,600 |
| 2017-03-10 | 2017-03-08 | 1.480 | 101,310,000 | +45,000 | 1.17% | 149,938,800 |
| 2017-03-09 | 2017-03-07 | 1.500 | 101,265,000 | -40,000 | 1.17% | 151,897,500 |
| 2017-03-07 | 2017-03-03 | 1.470 | 101,305,000 | -805,000 | 1.17% | 148,918,350 |
| 2017-02-28 | 2017-02-24 | 1.490 | 102,110,000 | -90,000 | 1.18% | 152,143,900 |
| 2017-02-27 | 2017-02-23 | 1.510 | 102,200,000 | -40,000 | 1.18% | 154,322,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 102,240,000 | +100,000 | 1.18% | 158,472,000 |
| 2017-02-23 | 2017-02-21 | 1.560 | 102,140,000 | +10,000 | 1.18% | 159,338,400 |
| 2017-02-22 | 2017-02-20 | 1.560 | 102,130,000 | +20,000 | 1.18% | 159,322,800 |
| 2017-02-17 | 2017-02-15 | 1.580 | 102,110,000 | +45,000 | 1.18% | 161,333,800 |
| 2017-02-16 | 2017-02-14 | 1.550 | 102,065,000 | +45,000 | 1.18% | 158,200,750 |
| 2017-02-15 | 2017-02-13 | 1.550 | 102,020,000 | +120,000 | 1.18% | 158,131,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 101,900,000 | +555,000 | 1.18% | 163,040,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 101,345,000 | +390,000 | 1.17% | 162,152,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 100,955,000 | +900,000 | 1.17% | 157,489,800 |
| 2017-02-09 | 2017-02-07 | 1.470 | 100,055,000 | +30,000 | 1.16% | 147,080,850 |
| 2017-02-08 | 2017-02-06 | 1.460 | 100,025,000 | +100,000 | 1.16% | 146,036,500 |
| 2017-02-07 | 2017-02-03 | 1.480 | 99,925,000 | +7,000,000 | 1.16% | 147,889,000 |
| 2017-02-06 | 2017-02-02 | 1.480 | 92,925,000 | -50,000 | 1.08% | 137,529,000 |
| 2017-02-02 | 2017-01-27 | 1.460 | 92,975,000 | +50,000 | 1.08% | 135,743,500 |
| 2017-02-01 | 2017-01-25 | 1.510 | 92,925,000 | -50,000 | 1.08% | 140,316,750 |
| 2017-01-26 | 2017-01-24 | 1.470 | 92,975,000 | -5,000 | 1.08% | 136,673,250 |
| 2017-01-25 | 2017-01-23 | 1.470 | 92,980,000 | +10,000 | 1.08% | 136,680,600 |
| 2017-01-23 | 2017-01-19 | 1.510 | 92,970,000 | +70,000 | 1.08% | 140,384,700 |
| 2017-01-19 | 2017-01-17 | 1.510 | 92,900,000 | +15,000 | 1.08% | 140,279,000 |
| 2017-01-18 | 2017-01-16 | 1.510 | 92,885,000 | -110,000 | 1.08% | 140,256,350 |
| 2017-01-17 | 2017-01-13 | 1.480 | 92,995,000 | +100,000 | 1.08% | 137,632,600 |
| 2017-01-16 | 2017-01-12 | 1.540 | 92,895,000 | -60,000 | 1.08% | 143,058,300 |
| 2017-01-13 | 2017-01-11 | 1.560 | 92,955,000 | -155,000 | 1.08% | 145,009,800 |
| 2017-01-12 | 2017-01-10 | 1.550 | 93,110,000 | -40,000 | 1.08% | 144,320,500 |
| 2017-01-11 | 2017-01-09 | 1.520 | 93,150,000 | +110,000 | 1.08% | 141,588,000 |
| 2017-01-10 | 2017-01-06 | 1.570 | 93,040,000 | -70,000 | 1.08% | 146,072,800 |
| 2017-01-09 | 2017-01-05 | 1.590 | 93,110,000 | +125,000 | 1.08% | 148,044,900 |
| 2017-01-06 | 2017-01-04 | 1.620 | 92,985,000 | +75,000 | 1.08% | 150,635,700 |
| 2017-01-05 | 2017-01-03 | 1.660 | 92,910,000 | -255,000 | 1.08% | 154,230,600 |
| 2017-01-04 | 2016-12-30 | 1.470 | 93,165,000 | +45,000 | 1.08% | 136,952,550 |
| 2017-01-03 | 2016-12-29 | 1.480 | 93,120,000 | -50,000 | 1.08% | 137,817,600 |
| 2016-12-29 | 2016-12-23 | 1.500 | 93,170,000 | +150,000 | 1.08% | 139,755,000 |
| 2016-12-28 | 2016-12-22 | 1.550 | 93,020,000 | -60,000 | 1.08% | 144,181,000 |
| 2016-12-23 | 2016-12-21 | 1.530 | 93,080,000 | +75,000 | 1.08% | 142,412,400 |
| 2016-12-22 | 2016-12-20 | 1.530 | 93,005,000 | +55,000 | 1.08% | 142,297,650 |
| 2016-12-21 | 2016-12-19 | 1.600 | 92,950,000 | +50,000 | 1.08% | 148,720,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 92,900,000 | +60,000 | 1.08% | 151,427,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 92,840,000 | +15,000 | 1.07% | 154,114,400 |
| 2016-12-15 | 2016-12-13 | 1.690 | 92,825,000 | -100,000 | 1.07% | 156,874,250 |
| 2016-12-14 | 2016-12-12 | 1.540 | 92,925,000 | -255,000 | 1.08% | 143,104,500 |
| 2016-12-13 | 2016-12-09 | 1.790 | 93,180,000 | +435,000 | 1.08% | 166,792,200 |
| 2016-12-12 | 2016-12-08 | 1.870 | 92,745,000 | +200,000 | 1.07% | 173,433,150 |
| 2016-12-08 | 2016-12-06 | 1.950 | 92,545,000 | +55,000 | 1.07% | 180,462,750 |
| 2016-12-07 | 2016-12-05 | 1.950 | 92,490,000 | +5,000 | 1.07% | 180,355,500 |
| 2016-12-06 | 2016-12-02 | 2.040 | 92,485,000 | +45,000 | 1.07% | 188,669,400 |
| 2016-12-05 | 2016-12-01 | 2.090 | 92,440,000 | +50,000 | 1.07% | 193,199,600 |
| 2016-12-02 | 2016-11-30 | 2.140 | 92,390,000 | -105,000 | 1.07% | 197,714,600 |
| 2016-12-01 | 2016-11-29 | 2.020 | 92,495,000 | +85,000 | 1.07% | 186,839,900 |
| 2016-11-29 | 2016-11-25 | 2.050 | 92,410,000 | +1,990,000 | 1.07% | 189,440,500 |
| 2016-11-28 | 2016-11-24 | 2.030 | 90,420,000 | +2,775,000 | 1.05% | 183,552,600 |
| 2016-11-25 | 2016-11-23 | 1.890 | 87,645,000 | +3,005,000 | 1.01% | 165,649,050 |
| 2016-11-24 | 2016-11-22 | 2.030 | 84,640,000 | +1,895,000 | 0.98% | 171,819,200 |
| 2016-11-23 | 2016-11-21 | 2.030 | 82,745,000 | +3,900,000 | 0.96% | 167,972,350 |
| 2016-11-22 | 2016-11-18 | 1.900 | 78,845,000 | +4,585,000 | 0.91% | 149,805,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 74,260,000 | +4,135,000 | 0.86% | 136,638,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 70,125,000 | +5,275,000 | 0.81% | 138,847,500 |
| 2016-11-17 | 2016-11-15 | 2.030 | 64,850,000 | +7,850,000 | 0.75% | 131,645,500 |
| 2016-11-16 | 2016-11-14 | 1.820 | 57,000,000 | +3,960,000 | 0.66% | 103,740,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 53,040,000 | +6,745,000 | 0.61% | 99,184,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 46,295,000 | +3,430,000 | 0.54% | 82,868,050 |
| 2016-11-11 | 2016-11-09 | 1.550 | 42,865,000 | -30,000 | 0.50% | 66,440,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 42,895,000 | +1,625,000 | 0.50% | 66,487,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 41,270,000 | +1,420,000 | 0.48% | 60,254,200 |
| 2016-11-08 | 2016-11-04 | 1.330 | 39,850,000 | +2,115,000 | 0.46% | 53,000,500 |
| 2016-11-07 | 2016-11-03 | 1.370 | 37,735,000 | +1,205,000 | 0.44% | 51,696,950 |
| 2016-11-04 | 2016-11-02 | 1.410 | 36,530,000 | +4,720,000 | 0.42% | 51,507,300 |
| 2016-11-03 | 2016-11-01 | 1.310 | 31,810,000 | +4,660,000 | 0.37% | 41,671,100 |
| 2016-11-02 | 2016-10-31 | 1.130 | 27,150,000 | +3,635,000 | 0.31% | 30,679,500 |
| 2016-11-01 | 2016-10-28 | 0.950 | 23,515,000 | +50,000 | 0.27% | 22,339,250 |
| 2016-10-31 | 2016-10-27 | 0.970 | 23,465,000 | +25,000 | 0.27% | 22,761,050 |
| 2016-10-28 | 2016-10-26 | 0.970 | 23,440,000 | +125,000 | 0.27% | 22,736,800 |
| 2016-10-27 | 2016-10-25 | 0.980 | 23,315,000 | -75,000 | 0.27% | 22,848,700 |
| 2016-10-26 | 2016-10-24 | 0.980 | 23,390,000 | +50,000 | 0.27% | 22,922,200 |
| 2016-10-25 | 2016-10-20 | 0.970 | 23,340,000 | -70,000 | 0.27% | 22,639,800 |
| 2016-10-24 | 2016-10-19 | 0.970 | 23,410,000 | -25,000 | 0.27% | 22,707,700 |
| 2016-10-20 | 2016-10-18 | 0.990 | 23,435,000 | -590,000 | 0.27% | 23,200,650 |
| 2016-10-19 | 2016-10-17 | 0.970 | 24,025,000 | +220,000 | 0.28% | 23,304,250 |
| 2016-10-18 | 2016-10-14 | 0.990 | 23,805,000 | -50,000 | 0.28% | 23,566,950 |
| 2016-10-17 | 2016-10-13 | 0.980 | 23,855,000 | +70,000 | 0.28% | 23,377,900 |
| 2016-10-13 | 2016-10-11 | 1.000 | 23,785,000 | +60,000 | 0.28% | 23,785,000 |
| 2016-10-11 | 2016-10-06 | 1.020 | 23,725,000 | -100,000 | 0.27% | 24,199,500 |
| 2016-10-07 | 2016-10-05 | 0.990 | 23,825,000 | -50,000 | 0.28% | 23,586,750 |
| 2016-10-03 | 2016-09-29 | 1.000 | 23,875,000 | +130,000 | 0.28% | 23,875,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 23,745,000 | -85,000 | 0.27% | 23,745,000 |
| 2016-09-29 | 2016-09-27 | 1.000 | 23,830,000 | -50,000 | 0.28% | 23,830,000 |
| 2016-09-28 | 2016-09-26 | 1.000 | 23,880,000 | +295,000 | 0.28% | 23,880,000 |
| 2016-09-27 | 2016-09-23 | 1.020 | 23,585,000 | -5,000 | 0.27% | 24,056,700 |
| 2016-09-26 | 2016-09-22 | 1.030 | 23,590,000 | -20,000 | 0.27% | 24,297,700 |
| 2016-09-23 | 2016-09-21 | 1.030 | 23,610,000 | +1,175,000 | 0.27% | 24,318,300 |
| 2016-09-21 | 2016-09-19 | 1.040 | 22,435,000 | +30,000 | 0.26% | 23,332,400 |
| 2016-09-20 | 2016-09-15 | 1.060 | 22,405,000 | +20,000 | 0.26% | 23,749,300 |
| 2016-09-19 | 2016-09-14 | 1.040 | 22,385,000 | -15,000 | 0.26% | 23,280,400 |
| 2016-09-14 | 2016-09-12 | 1.040 | 22,400,000 | -115,000 | 0.26% | 23,296,000 |
| 2016-09-13 | 2016-09-09 | 1.060 | 22,515,000 | +1,155,000 | 0.26% | 23,865,900 |
| 2016-09-12 | 2016-09-08 | 1.070 | 21,360,000 | +50,000 | 0.25% | 22,855,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 21,310,000 | -85,000 | 0.25% | 23,014,800 |
| 2016-09-07 | 2016-09-05 | 1.060 | 21,395,000 | -60,000 | 0.25% | 22,678,700 |
| 2016-09-06 | 2016-09-02 | 1.040 | 21,455,000 | +5,000 | 0.25% | 22,313,200 |
| 2016-09-05 | 2016-09-01 | 1.060 | 21,450,000 | +160,000 | 0.25% | 22,737,000 |
| 2016-09-02 | 2016-08-31 | 1.060 | 21,290,000 | +200,000 | 0.25% | 22,567,400 |
| 2016-08-31 | 2016-08-29 | 1.120 | 21,090,000 | +300,000 | 0.24% | 23,620,800 |
| 2016-08-29 | 2016-08-25 | 1.050 | 20,790,000 | -70,000 | 0.24% | 21,829,500 |
| 2016-08-26 | 2016-08-24 | 1.050 | 20,860,000 | +80,000 | 0.24% | 21,903,000 |
| 2016-08-25 | 2016-08-23 | 1.050 | 20,780,000 | -105,000 | 0.24% | 21,819,000 |
| 2016-08-24 | 2016-08-22 | 1.070 | 20,885,000 | +80,000 | 0.24% | 22,346,950 |
| 2016-08-23 | 2016-08-19 | 1.080 | 20,805,000 | -25,000 | 0.24% | 22,469,400 |
| 2016-08-22 | 2016-08-18 | 1.140 | 20,830,000 | +50,000 | 0.24% | 23,746,200 |
| 2016-08-19 | 2016-08-17 | 1.150 | 20,780,000 | -125,000 | 0.24% | 23,897,000 |
| 2016-08-18 | 2016-08-16 | 1.120 | 20,905,000 | -80,000 | 0.24% | 23,413,600 |
| 2016-08-17 | 2016-08-15 | 1.090 | 20,985,000 | -20,000 | 0.24% | 22,873,650 |
| 2016-08-15 | 2016-08-11 | 1.080 | 21,005,000 | +30,000 | 0.24% | 22,685,400 |
| 2016-08-12 | 2016-08-10 | 1.080 | 20,975,000 | +200,000 | 0.24% | 22,653,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 20,775,000 | +1,000,000 | 0.24% | 22,852,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 19,775,000 | +25,000 | 0.23% | 22,345,750 |
| 2016-08-09 | 2016-08-05 | 1.000 | 19,750,000 | +30,000 | 0.23% | 19,750,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 19,720,000 | -20,000 | 0.23% | 19,720,000 |
| 2016-08-05 | 2016-08-03 | 1.000 | 19,740,000 | -300,000 | 0.23% | 19,740,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 20,040,000 | +90,000 | 0.23% | 20,240,400 |
| 2016-08-03 | 2016-07-29 | 1.020 | 19,950,000 | -15,000 | 0.23% | 20,349,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 19,965,000 | +70,000 | 0.23% | 20,963,250 |
| 2016-07-28 | 2016-07-26 | 1.080 | 19,895,000 | +975,000 | 0.23% | 21,486,600 |
| 2016-07-27 | 2016-07-25 | 1.080 | 18,920,000 | -5,000 | 0.22% | 20,433,600 |
| 2016-07-26 | 2016-07-22 | 1.100 | 18,925,000 | +15,000 | 0.22% | 20,817,500 |
| 2016-07-25 | 2016-07-21 | 1.100 | 18,910,000 | -5,000 | 0.22% | 20,801,000 |
| 2016-07-22 | 2016-07-20 | 1.110 | 18,915,000 | -165,000 | 0.22% | 20,995,650 |
| 2016-07-20 | 2016-07-18 | 0.990 | 19,080,000 | +100,000 | 0.22% | 18,889,200 |
| 2016-07-18 | 2016-07-14 | 1.020 | 18,980,000 | -50,000 | 0.22% | 19,359,600 |
| 2016-07-15 | 2016-07-13 | 1.000 | 19,030,000 | +150,000 | 0.22% | 19,030,000 |
| 2016-07-14 | 2016-07-12 | 1.010 | 18,880,000 | +35,000 | 0.22% | 19,068,800 |
| 2016-07-13 | 2016-07-11 | 1.010 | 18,845,000 | -115,000 | 0.22% | 19,033,450 |
| 2016-07-06 | 2016-07-04 | 1.030 | 18,960,000 | +10,000 | 0.22% | 19,528,800 |
| 2016-07-05 | 2016-06-30 | 1.030 | 18,950,000 | +25,000 | 0.22% | 19,518,500 |
| 2016-07-04 | 2016-06-29 | 1.040 | 18,925,000 | -50,000 | 0.22% | 19,682,000 |
| 2016-06-30 | 2016-06-28 | 1.000 | 18,975,000 | +5,000 | 0.22% | 18,975,000 |
| 2016-06-28 | 2016-06-24 | 1.000 | 18,970,000 | +50,000 | 0.22% | 18,970,000 |
| 2016-06-22 | 2016-06-20 | 1.040 | 18,920,000 | -20,000 | 0.22% | 19,676,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 18,940,000 | +75,000 | 0.22% | 19,887,000 |
| 2016-06-20 | 2016-06-16 | 1.050 | 18,865,000 | -100,000 | 0.22% | 19,808,250 |
| 2016-06-17 | 2016-06-15 | 1.050 | 18,965,000 | -250,000 | 0.22% | 19,913,250 |
| 2016-06-16 | 2016-06-14 | 1.060 | 19,215,000 | -55,000 | 0.22% | 20,367,900 |
| 2016-06-15 | 2016-06-13 | 1.060 | 19,270,000 | -50,000 | 0.22% | 20,426,200 |
| 2016-06-14 | 2016-06-10 | 1.100 | 19,320,000 | +130,000 | 0.22% | 21,252,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 19,190,000 | +970,000 | 0.22% | 22,644,200 |
| 2016-06-08 | 2016-06-06 | 1.180 | 18,220,000 | +1,000,000 | 0.21% | 21,499,600 |
| 2016-06-07 | 2016-06-03 | 1.170 | 17,220,000 | +900,000 | 0.20% | 20,147,400 |
| 2016-06-06 | 2016-06-02 | 1.180 | 16,320,000 | -45,000 | 0.19% | 19,257,600 |
| 2016-06-03 | 2016-06-01 | 1.140 | 16,365,000 | -20,000 | 0.19% | 18,656,100 |
| 2016-06-02 | 2016-05-31 | 1.220 | 16,385,000 | +20,000 | 0.19% | 19,989,700 |
| 2016-06-01 | 2016-05-30 | 0.980 | 16,365,000 | -80,000 | 0.19% | 16,037,700 |
| 2016-05-31 | 2016-05-27 | 1.000 | 16,445,000 | +910,000 | 0.19% | 16,445,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 15,535,000 | +150,000 | 0.18% | 15,224,300 |
| 2016-05-27 | 2016-05-25 | 1.040 | 15,385,000 | +100,000 | 0.18% | 16,000,400 |
| 2016-05-26 | 2016-05-24 | 1.080 | 15,285,000 | +15,000 | 0.18% | 16,507,800 |
| 2016-05-25 | 2016-05-23 | 1.090 | 15,270,000 | -100,000 | 0.18% | 16,644,300 |
| 2016-05-24 | 2016-05-20 | 1.060 | 15,370,000 | +1,115,000 | 0.18% | 16,292,200 |
| 2016-05-20 | 2016-05-18 | 1.100 | 14,255,000 | +50,000 | 0.16% | 15,680,500 |
| 2016-05-19 | 2016-05-17 | 1.120 | 14,205,000 | -55,000 | 0.16% | 15,909,600 |
| 2016-05-18 | 2016-05-16 | 1.130 | 14,260,000 | -25,000 | 0.17% | 16,113,800 |
| 2016-05-17 | 2016-05-13 | 1.120 | 14,285,000 | -190,000 | 0.17% | 15,999,200 |
| 2016-05-16 | 2016-05-12 | 1.140 | 14,475,000 | +55,000 | 0.17% | 16,501,500 |
| 2016-05-12 | 2016-05-10 | 1.170 | 14,420,000 | -15,000 | 0.17% | 16,871,400 |
| 2016-05-11 | 2016-05-09 | 1.160 | 14,435,000 | +15,000 | 0.17% | 16,744,600 |
| 2016-05-09 | 2016-05-05 | 1.240 | 14,420,000 | +50,000 | 0.17% | 17,880,800 |
| 2016-05-06 | 2016-05-04 | 1.270 | 14,370,000 | -30,000 | 0.17% | 18,249,900 |
| 2016-05-05 | 2016-05-03 | 1.280 | 14,400,000 | +170,000 | 0.17% | 18,432,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 14,230,000 | -300,000 | 0.16% | 18,072,100 |
| 2016-05-03 | 2016-04-28 | 1.160 | 14,530,000 | +35,000 | 0.17% | 16,854,800 |
| 2016-04-29 | 2016-04-27 | 1.210 | 14,495,000 | -65,000 | 0.17% | 17,538,950 |
| 2016-04-28 | 2016-04-26 | 1.250 | 14,560,000 | +80,000 | 0.17% | 18,200,000 |
| 2016-04-27 | 2016-04-25 | 1.280 | 14,480,000 | -50,000 | 0.17% | 18,534,400 |
| 2016-04-26 | 2016-04-22 | 1.280 | 14,530,000 | +20,000 | 0.17% | 18,598,400 |
| 2016-04-22 | 2016-04-20 | 1.320 | 14,510,000 | +150,000 | 0.17% | 19,153,200 |
| 2016-04-21 | 2016-04-19 | 1.350 | 14,360,000 | -75,000 | 0.17% | 19,386,000 |
| 2016-04-20 | 2016-04-18 | 1.340 | 14,435,000 | +60,000 | 0.17% | 19,342,900 |
| 2016-04-19 | 2016-04-15 | 1.340 | 14,375,000 | +5,000 | 0.17% | 19,262,500 |
| 2016-04-18 | 2016-04-14 | 1.340 | 14,370,000 | +55,000 | 0.17% | 19,255,800 |
| 2016-04-15 | 2016-04-13 | 1.330 | 14,315,000 | -35,000 | 0.17% | 19,038,950 |
| 2016-04-14 | 2016-04-12 | 1.330 | 14,350,000 | +100,000 | 0.17% | 19,085,500 |
| 2016-04-13 | 2016-04-11 | 1.360 | 14,250,000 | -455,000 | 0.16% | 19,380,000 |
| 2016-04-12 | 2016-04-08 | 1.310 | 14,705,000 | +140,000 | 0.17% | 19,263,550 |
| 2016-04-11 | 2016-04-07 | 1.310 | 14,565,000 | -155,000 | 0.17% | 19,080,150 |
| 2016-04-08 | 2016-04-06 | 1.350 | 14,720,000 | +50,000 | 0.17% | 19,872,000 |
| 2016-04-07 | 2016-04-05 | 1.360 | 14,670,000 | -90,000 | 0.17% | 19,951,200 |
| 2016-04-06 | 2016-04-01 | 1.330 | 14,760,000 | +140,000 | 0.17% | 19,630,800 |
| 2016-04-05 | 2016-03-31 | 1.360 | 14,620,000 | +215,000 | 0.17% | 19,883,200 |
| 2016-04-01 | 2016-03-30 | 1.390 | 14,405,000 | -100,000 | 0.17% | 20,022,950 |
| 2016-03-31 | 2016-03-29 | 1.370 | 14,505,000 | +100,000 | 0.17% | 19,871,850 |
| 2016-03-30 | 2016-03-24 | 1.430 | 14,405,000 | +100,000 | 0.17% | 20,599,150 |
| 2016-03-29 | 2016-03-23 | 1.440 | 14,305,000 | -50,000 | 0.17% | 20,599,200 |
| 2016-03-24 | 2016-03-22 | 1.430 | 14,355,000 | -50,000 | 0.17% | 20,527,650 |
| 2016-03-23 | 2016-03-21 | 1.420 | 14,405,000 | +100,000 | 0.17% | 20,455,100 |
| 2016-03-22 | 2016-03-18 | 1.460 | 14,305,000 | -10,000 | 0.17% | 20,885,300 |
| 2016-03-21 | 2016-03-17 | 1.480 | 14,315,000 | +50,000 | 0.17% | 21,186,200 |
| 2016-03-18 | 2016-03-16 | 1.470 | 14,265,000 | -50,000 | 0.17% | 20,969,550 |
| 2016-03-17 | 2016-03-15 | 1.460 | 14,315,000 | -20,000 | 0.17% | 20,899,900 |
| 2016-03-16 | 2016-03-14 | 1.490 | 14,335,000 | -400,000 | 0.17% | 21,359,150 |
| 2016-03-15 | 2016-03-11 | 1.330 | 14,735,000 | -605,000 | 0.17% | 19,597,550 |
| 2016-03-14 | 2016-03-10 | 1.320 | 15,340,000 | +685,000 | 0.18% | 20,248,800 |
| 2016-03-11 | 2016-03-09 | 1.360 | 14,655,000 | +5,000 | 0.17% | 19,930,800 |
| 2016-03-10 | 2016-03-08 | 1.380 | 14,650,000 | +265,000 | 0.17% | 20,217,000 |
| 2016-03-09 | 2016-03-07 | 1.440 | 14,385,000 | +110,000 | 0.17% | 20,714,400 |
| 2016-03-08 | 2016-03-04 | 1.460 | 14,275,000 | -100,000 | 0.17% | 20,841,500 |
| 2016-03-07 | 2016-03-03 | 1.430 | 14,375,000 | -10,000 | 0.17% | 20,556,250 |
| 2016-03-04 | 2016-03-02 | 1.480 | 14,385,000 | -90,000 | 0.17% | 21,289,800 |
| 2016-03-03 | 2016-03-01 | 1.430 | 14,475,000 | +630,000 | 0.17% | 20,699,250 |
| 2016-03-02 | 2016-02-29 | 1.390 | 13,845,000 | -735,000 | 0.16% | 19,244,550 |
| 2016-03-01 | 2016-02-26 | 1.380 | 14,580,000 | +210,000 | 0.17% | 20,120,400 |
| 2016-02-29 | 2016-02-25 | 1.390 | 14,370,000 | -105,000 | 0.17% | 19,974,300 |
| 2016-02-26 | 2016-02-24 | 1.440 | 14,475,000 | +20,000 | 0.17% | 20,844,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 14,455,000 | +160,000 | 0.17% | 22,116,150 |
| 2016-02-24 | 2016-02-22 | 1.600 | 14,295,000 | -105,000 | 0.17% | 22,872,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 14,400,000 | -280,000 | 0.17% | 22,752,000 |
| 2016-02-22 | 2016-02-18 | 1.550 | 14,680,000 | -75,000 | 0.17% | 22,754,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 14,755,000 | +275,000 | 0.17% | 22,280,050 |
| 2016-02-18 | 2016-02-16 | 1.580 | 14,480,000 | +700,000 | 0.17% | 22,878,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 13,780,000 | +395,000 | 0.16% | 19,292,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 13,385,000 | -240,000 | 0.15% | 16,865,100 |
| 2016-02-15 | 2016-02-11 | 1.470 | 13,625,000 | +120,000 | 0.16% | 20,028,750 |
| 2016-02-12 | 2016-02-05 | 1.630 | 13,505,000 | +20,000 | 0.16% | 22,013,150 |
| 2016-02-11 | 2016-02-04 | 1.630 | 13,485,000 | -65,000 | 0.16% | 21,980,550 |
| 2016-02-05 | 2016-02-03 | 1.610 | 13,550,000 | +5,000 | 0.16% | 21,815,500 |
| 2016-02-04 | 2016-02-02 | 1.650 | 13,545,000 | +90,000 | 0.16% | 22,349,250 |
| 2016-02-03 | 2016-02-01 | 1.660 | 13,455,000 | +60,000 | 0.16% | 22,335,300 |
| 2016-02-02 | 2016-01-29 | 1.690 | 13,395,000 | -355,000 | 0.16% | 22,637,550 |
| 2016-02-01 | 2016-01-28 | 1.650 | 13,750,000 | -25,000 | 0.16% | 22,687,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 13,775,000 | -325,000 | 0.16% | 22,728,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 14,100,000 | +105,000 | 0.16% | 22,983,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 13,995,000 | +120,000 | 0.16% | 23,791,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 13,875,000 | -100,000 | 0.16% | 23,310,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 13,975,000 | -235,000 | 0.16% | 22,360,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 14,210,000 | +490,000 | 0.16% | 23,872,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 13,720,000 | -10,000 | 0.16% | 25,382,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 13,730,000 | -295,000 | 0.16% | 22,242,600 |
| 2016-01-19 | 2016-01-15 | 1.600 | 14,025,000 | +840,000 | 0.16% | 22,440,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 13,185,000 | +100,000 | 0.15% | 21,887,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 13,085,000 | -205,000 | 0.15% | 21,851,950 |
| 2016-01-14 | 2016-01-12 | 1.620 | 13,290,000 | +215,000 | 0.15% | 21,529,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 13,075,000 | -420,000 | 0.15% | 21,181,500 |
| 2016-01-12 | 2016-01-08 | 1.930 | 13,495,000 | +545,000 | 0.16% | 26,045,350 |
| 2016-01-11 | 2016-01-07 | 1.990 | 12,950,000 | -920,000 | 0.15% | 25,770,500 |
| 2016-01-08 | 2016-01-06 | 2.190 | 13,870,000 | +35,000 | 0.16% | 30,375,300 |
| 2016-01-07 | 2016-01-05 | 2.240 | 13,835,000 | +240,000 | 0.16% | 30,990,400 |
| 2016-01-06 | 2016-01-04 | 2.230 | 13,595,000 | -205,000 | 0.16% | 30,316,850 |
| 2016-01-04 | 2015-12-29 | 2.370 | 13,800,000 | +60,000 | 0.16% | 32,706,000 |
| 2015-12-30 | 2015-12-28 | 2.400 | 13,740,000 | -330,000 | 0.16% | 32,976,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 14,070,000 | +185,000 | 0.16% | 32,079,600 |
| 2015-12-28 | 2015-12-22 | 2.430 | 13,885,000 | +25,000 | 0.16% | 33,740,550 |
| 2015-12-23 | 2015-12-21 | 2.440 | 13,860,000 | +30,000 | 0.16% | 33,818,400 |
| 2015-12-22 | 2015-12-18 | 2.450 | 13,830,000 | -265,000 | 0.16% | 33,883,500 |
| 2015-12-21 | 2015-12-17 | 2.450 | 14,095,000 | -65,000 | 0.16% | 34,532,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 14,160,000 | +190,000 | 0.16% | 34,408,800 |
| 2015-12-17 | 2015-12-15 | 2.350 | 13,970,000 | -165,000 | 0.16% | 32,829,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 14,135,000 | -145,000 | 0.16% | 31,097,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 14,280,000 | +195,000 | 0.17% | 29,845,200 |
| 2015-12-14 | 2015-12-10 | 2.110 | 14,085,000 | -195,000 | 0.16% | 29,719,350 |
| 2015-12-11 | 2015-12-09 | 2.100 | 14,280,000 | -10,000 | 0.17% | 29,988,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 14,290,000 | -60,000 | 0.17% | 30,294,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 14,350,000 | -470,000 | 0.17% | 30,565,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 14,820,000 | -435,000 | 0.17% | 30,232,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 15,255,000 | +2,015,000 | 0.18% | 30,357,450 |
| 2015-12-04 | 2015-12-02 | 2.260 | 13,240,000 | +1,835,000 | 0.15% | 29,922,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 11,405,000 | -275,000 | 0.13% | 28,740,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 11,680,000 | -290,000 | 0.14% | 28,382,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 11,970,000 | +860,000 | 0.14% | 28,368,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 11,110,000 | -2,375,000 | 0.13% | 28,108,300 |
| 2015-11-27 | 2015-11-25 | 2.240 | 13,485,000 | -565,000 | 0.16% | 30,206,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 14,050,000 | -180,000 | 0.16% | 33,298,500 |
| 2015-11-25 | 2015-11-23 | 2.120 | 14,230,000 | -750,000 | 0.16% | 30,167,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 14,980,000 | -60,000 | 0.17% | 29,960,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 15,040,000 | -225,000 | 0.17% | 29,478,400 |
| 2015-11-20 | 2015-11-18 | 1.730 | 15,265,000 | +225,000 | 0.18% | 26,408,450 |
| 2015-11-19 | 2015-11-17 | 1.830 | 15,040,000 | +190,000 | 0.17% | 27,523,200 |
| 2015-11-18 | 2015-11-16 | 1.770 | 14,850,000 | -40,000 | 0.17% | 26,284,500 |
| 2015-11-17 | 2015-11-13 | 1.800 | 14,890,000 | -1,085,000 | 0.17% | 26,802,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 15,975,000 | -890,000 | 0.18% | 27,317,250 |
| 2015-11-13 | 2015-11-11 | 1.470 | 16,865,000 | -175,000 | 0.20% | 24,791,550 |
| 2015-11-12 | 2015-11-10 | 1.430 | 17,040,000 | -645,000 | 0.20% | 24,367,200 |
| 2015-11-11 | 2015-11-09 | 1.450 | 17,685,000 | +565,000 | 0.20% | 25,643,250 |
| 2015-11-10 | 2015-11-06 | 1.590 | 17,120,000 | +635,000 | 0.20% | 27,220,800 |
| 2015-11-09 | 2015-11-05 | 1.610 | 16,485,000 | +625,000 | 0.19% | 26,540,850 |
| 2015-11-06 | 2015-11-04 | 1.570 | 15,860,000 | +1,225,000 | 0.18% | 24,900,200 |
| 2015-11-05 | 2015-11-03 | 1.620 | 14,635,000 | +265,000 | 0.17% | 23,708,700 |
| 2015-11-04 | 2015-11-02 | 1.590 | 14,370,000 | -255,000 | 0.17% | 22,848,300 |
| 2015-11-03 | 2015-10-30 | 1.660 | 14,625,000 | +565,000 | 0.17% | 24,277,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 14,060,000 | +430,000 | 0.16% | 23,199,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 13,630,000 | +5,580,000 | 0.16% | 22,216,900 |
| 2015-10-29 | 2015-10-27 | 2.250 | 8,050,000 | -135,000 | 0.09% | 18,112,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 8,185,000 | +135,000 | 0.09% | 15,551,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 8,050,000 | +95,000 | 0.09% | 14,973,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 7,955,000 | +200,000 | 0.09% | 14,159,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 7,755,000 | -575,000 | 0.09% | 12,950,850 |
| 2015-10-22 | 2015-10-19 | 1.410 | 8,330,000 | -1,050,000 | 0.10% | 11,745,300 |
| 2015-10-20 | 2015-10-16 | 1.260 | 9,380,000 | -1,035,000 | 0.11% | 11,818,800 |
| 2015-10-19 | 2015-10-15 | 1.220 | 10,415,000 | -965,000 | 0.12% | 12,706,300 |
| 2015-10-16 | 2015-10-14 | 1.120 | 11,380,000 | +1,030,000 | 0.13% | 12,745,600 |
| 2015-10-15 | 2015-10-13 | 1.220 | 10,350,000 | +540,000 | 0.12% | 12,627,000 |
| 2015-10-14 | 2015-10-12 | 1.300 | 9,810,000 | +490,000 | 0.11% | 12,753,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 9,320,000 | +2,080,000 | 0.11% | 12,861,600 |
| 2015-10-12 | 2015-10-08 | 1.400 | 7,240,000 | -100,000 | 0.08% | 10,136,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 7,340,000 | -155,000 | 0.08% | 9,982,400 |
| 2015-10-08 | 2015-10-06 | 1.300 | 7,495,000 | +270,000 | 0.09% | 9,743,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 7,225,000 | -185,000 | 0.08% | 8,886,750 |
| 2015-10-06 | 2015-10-02 | 1.160 | 7,410,000 | +260,000 | 0.09% | 8,595,600 |
| 2015-10-02 | 2015-09-29 | 1.050 | 7,150,000 | -270,000 | 0.08% | 7,507,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 7,420,000 | +420,000 | 0.09% | 7,791,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 7,000,000 | -35,000 | 0.08% | 6,720,000 |
| 2015-09-25 | 2015-09-23 | 0.970 | 7,035,000 | -15,000 | 0.08% | 6,823,950 |
| 2015-09-22 | 2015-09-18 | 1.000 | 7,050,000 | +380,000 | 0.08% | 7,050,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 6,670,000 | +20,000 | 0.08% | 6,670,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 6,650,000 | +360,000 | 0.08% | 6,716,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 6,290,000 | +45,000 | 0.07% | 6,290,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 6,245,000 | -2,405,000 | 0.07% | 7,494,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 8,650,000 | -110,000 | 0.10% | 10,899,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 8,760,000 | +245,000 | 0.10% | 11,037,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 8,515,000 | +1,065,000 | 0.10% | 11,750,700 |
| 2015-09-10 | 2015-09-08 | 1.210 | 7,450,000 | +250,000 | 0.09% | 9,014,500 |
| 2015-09-09 | 2015-09-07 | 1.200 | 7,200,000 | -1,000,000 | 0.08% | 8,640,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 8,200,000 | -1,100,000 | 0.09% | 10,004,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 9,300,000 | -2,100,000 | 0.11% | 11,346,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 11,400,000 | -450,000 | 0.13% | 14,820,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 11,850,000 | -700,000 | 0.14% | 15,405,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 12,550,000 | -1,900,000 | 0.15% | 17,319,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 14,450,000 | -4,850,000 | 0.17% | 19,507,500 |
| 2015-08-27 | 2015-08-25 | 1.430 | 19,300,000 | -5,100,000 | 0.22% | 27,599,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 24,400,000 | -1,300,000 | 0.28% | 3,567,280,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 25,700,000 | +25,444,000 | 0.30% | 4,132,560,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 256,000 | -7,500 | 0.30% | 38,451,200 |
| 2015-08-21 | 2015-08-19 | 152.400 | 263,500 | -11,500 | 0.30% | 40,157,400 |
| 2015-08-20 | 2015-08-18 | 139.600 | 275,000 | -16,000 | 0.32% | 38,390,000 |
| 2015-08-19 | 2015-08-17 | 135.400 | 291,000 | -9,500 | 0.34% | 39,401,400 |
| 2015-08-18 | 2015-08-14 | 140.600 | 300,500 | +3,000 | 0.35% | 42,250,300 |
| 2015-08-17 | 2015-08-13 | 142.800 | 297,500 | +8,000 | 0.34% | 42,483,000 |
| 2015-08-14 | 2015-08-12 | 132.000 | 289,500 | -18,000 | 0.34% | 38,214,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 307,500 | -6,000 | 0.36% | 43,972,500 |
| 2015-08-12 | 2015-08-10 | 137.200 | 313,500 | -2,500 | 0.36% | 43,012,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 316,000 | -9,000 | 0.37% | 39,563,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 325,000 | -25,000 | 0.38% | 39,325,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 350,000 | -24,000 | 0.41% | 37,030,000 |
| 2015-08-05 | 2015-08-03 | 101.400 | 374,000 | -7,500 | 0.43% | 37,923,600 |
| 2015-08-04 | 2015-07-31 | 99.200 | 381,500 | -1,000 | 0.44% | 37,844,800 |
| 2015-08-03 | 2015-07-30 | 91.500 | 382,500 | +6,000 | 0.44% | 34,998,750 |
| 2015-07-31 | 2015-07-29 | 83.500 | 376,500 | -9,000 | 0.44% | 31,437,750 |
| 2015-07-30 | 2015-07-28 | 78.900 | 385,500 | -6,500 | 0.45% | 30,415,950 |
| 2015-07-29 | 2015-07-27 | 77.600 | 392,000 | -7,000 | 0.45% | 30,419,200 |
| 2015-07-28 | 2015-07-24 | 76.900 | 399,000 | +3,500 | 0.46% | 30,683,100 |
| 2015-07-27 | 2015-07-23 | 74.300 | 395,500 | +13,000 | 0.46% | 29,385,650 |
| 2015-07-24 | 2015-07-22 | 70.500 | 382,500 | +22,500 | 0.44% | 26,966,250 |
| 2015-07-23 | 2015-07-21 | 68.400 | 360,000 | +13,500 | 0.42% | 24,624,000 |
| 2015-07-22 | 2015-07-20 | 63.200 | 346,500 | +9,000 | 0.40% | 21,898,800 |
| 2015-07-21 | 2015-07-17 | 59.300 | 337,500 | +1,000 | 0.39% | 20,013,750 |
| 2015-07-20 | 2015-07-16 | 59.100 | 336,500 | +2,000 | 0.39% | 19,887,150 |
| 2015-07-17 | 2015-07-15 | 58.400 | 334,500 | +1,000 | 0.39% | 19,534,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 333,500 | -3,000 | 0.39% | 20,010,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 336,500 | -3,500 | 0.39% | 19,685,250 |
| 2015-07-14 | 2015-07-10 | 54.300 | 340,000 | -18,500 | 0.39% | 18,462,000 |
| 2015-07-13 | 2015-07-09 | 54.200 | 358,500 | -10,500 | 0.41% | 19,430,700 |
| 2015-07-10 | 2015-07-08 | 38.800 | 369,000 | +1,500 | 0.43% | 14,317,200 |
| 2015-07-09 | 2015-07-07 | 45.800 | 367,500 | +19,500 | 0.43% | 16,831,500 |
| 2015-07-08 | 2015-07-06 | 44.100 | 348,000 | +118,500 | 0.40% | 15,346,800 |
| 2015-07-06 | 2015-07-02 | 49.400 | 229,500 | +2,000 | 0.27% | 11,337,300 |
| 2015-07-02 | 2015-06-29 | 53.300 | 227,500 | +5,000 | 0.26% | 12,125,750 |
| 2015-06-30 | 2015-06-26 | 58.700 | 222,500 | +10,500 | 0.26% | 13,060,750 |
| 2015-06-29 | 2015-06-25 | 65.200 | 212,000 | +7,500 | 0.25% | 13,822,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 204,500 | +21,500 | 0.24% | 13,885,550 |
| 2015-06-25 | 2015-06-23 | 73.400 | 183,000 | -104,000 | 0.21% | 13,432,200 |
| 2015-06-24 | 2015-06-22 | 75.900 | 287,000 | -17,500 | 0.33% | 21,783,300 |
| 2015-06-23 | 2015-06-19 | 73.200 | 304,500 | +4,000 | 0.35% | 22,289,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 300,500 | +51,000 | 0.35% | 24,040,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 249,500 | +55,000 | 0.29% | 18,637,650 |
| 2015-06-17 | 2015-06-15 | 71.800 | 194,500 | +1,000 | 0.23% | 13,965,100 |
| 2015-06-16 | 2015-06-12 | 74.800 | 193,500 | -3,000 | 0.22% | 14,473,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 196,500 | +8,500 | 0.23% | 15,169,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 188,000 | +5,000 | 0.22% | 13,686,400 |
| 2015-06-10 | 2015-06-08 | 66.500 | 183,000 | +7,500 | 0.21% | 12,169,500 |
| 2015-06-09 | 2015-06-05 | 58.100 | 175,500 | -3,500 | 0.20% | 10,196,550 |
| 2015-06-08 | 2015-06-04 | 56.500 | 179,000 | +500 | 0.21% | 10,113,500 |
| 2015-06-02 | 2015-05-29 | 60.200 | 178,500 | -6,000 | 0.21% | 10,745,700 |
| 2015-06-01 | 2015-05-28 | 64.100 | 184,500 | -3,000 | 0.21% | 11,826,450 |
| 2015-05-29 | 2015-05-27 | 63.300 | 187,500 | -8,000 | 0.22% | 11,868,750 |
| 2015-05-28 | 2015-05-26 | 63.100 | 195,500 | +4,000 | 0.23% | 12,336,050 |
| 2015-05-26 | 2015-05-21 | 61.800 | 191,500 | +5,500 | 0.22% | 11,834,700 |
| 2015-05-22 | 2015-05-20 | 60.300 | 186,000 | -11,000 | 0.22% | 11,215,800 |
| 2015-05-21 | 2015-05-19 | 63.500 | 197,000 | -1,000 | 0.23% | 12,509,500 |
| 2015-05-20 | 2015-05-18 | 65.900 | 198,000 | +1,000 | 0.23% | 13,048,200 |
| 2015-05-19 | 2015-05-15 | 67.700 | 197,000 | -7,500 | 0.23% | 13,336,900 |
| 2015-05-18 | 2015-05-14 | 69.800 | 204,500 | -18,500 | 0.24% | 14,274,100 |
| 2015-05-15 | 2015-05-13 | 69.800 | 223,000 | +500 | 0.26% | 15,565,400 |
| 2015-05-14 | 2015-05-12 | 72.300 | 222,500 | +1,000 | 0.26% | 16,086,750 |
| 2015-05-13 | 2015-05-11 | 71.700 | 221,500 | +2,500 | 0.26% | 15,881,550 |
| 2015-05-12 | 2015-05-08 | 74.500 | 219,000 | -53,500 | 0.25% | 16,315,500 |
| 2015-05-11 | 2015-05-07 | 70.000 | 272,500 | -47,000 | 0.32% | 19,075,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 319,500 | -1,500 | 0.37% | 23,259,600 |
| 2015-05-07 | 2015-05-05 | 72.100 | 321,000 | -500 | 0.37% | 23,144,100 |
| 2015-05-06 | 2015-05-04 | 75.900 | 321,500 | +24,500 | 0.37% | 24,401,850 |
| 2015-05-05 | 2015-04-30 | 73.500 | 297,000 | +40,000 | 0.34% | 21,829,500 |
| 2015-05-04 | 2015-04-29 | 71.000 | 257,000 | +75,000 | 0.30% | 18,247,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 182,000 | +14,000 | 0.21% | 13,013,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 168,000 | +4,500 | 0.19% | 11,558,400 |
| 2015-04-28 | 2015-04-24 | 67.000 | 163,500 | +3,000 | 0.19% | 10,954,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 160,500 | +26,500 | 0.19% | 10,673,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 134,000 | -25,000 | 0.16% | 9,179,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 159,000 | -110,500 | 0.18% | 10,605,300 |
| 2015-04-22 | 2015-04-20 | 65.000 | 269,500 | -26,500 | 0.31% | 17,517,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 296,000 | -500 | 0.34% | 20,690,400 |
| 2015-04-20 | 2015-04-16 | 74.900 | 296,500 | -69,000 | 0.34% | 22,207,850 |
| 2015-04-17 | 2015-04-15 | 67.800 | 365,500 | +1,000 | 0.42% | 24,780,900 |
| 2015-04-16 | 2015-04-14 | 67.600 | 364,500 | -4,000 | 0.42% | 24,640,200 |
| 2015-04-15 | 2015-04-13 | 65.000 | 368,500 | +5,500 | 0.43% | 23,952,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 363,000 | +1,500 | 0.42% | 23,667,600 |
| 2015-04-13 | 2015-04-09 | 66.900 | 361,500 | +1,500 | 0.42% | 24,184,350 |
| 2015-04-10 | 2015-04-08 | 64.400 | 360,000 | -1,500 | 0.42% | 23,184,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 361,500 | -240,500 | 0.42% | 26,317,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 602,000 | +142,500 | 0.70% | 43,524,600 |
| 2015-04-02 | 2015-03-31 | 80.000 | 459,500 | +1,500 | 0.53% | 36,760,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 458,000 | -39,500 | 0.53% | 38,792,600 |
| 2015-03-31 | 2015-03-27 | 67.700 | 497,500 | +100,000 | 0.58% | 33,680,750 |
| 2015-03-30 | 2015-03-26 | 68.600 | 397,500 | +86,500 | 0.46% | 27,268,500 |
| 2015-03-27 | 2015-03-25 | 58.500 | 311,000 | +10,500 | 0.36% | 18,193,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 300,500 | +8,500 | 0.35% | 14,904,800 |
| 2015-03-24 | 2015-03-20 | 50.300 | 292,000 | -500 | 0.34% | 14,687,600 |
| 2015-03-23 | 2015-03-19 | 50.700 | 292,500 | -16,500 | 0.34% | 14,829,750 |
| 2015-03-20 | 2015-03-18 | 51.600 | 309,000 | -63,000 | 0.36% | 15,944,400 |
| 2015-03-18 | 2015-03-16 | 48.900 | 372,000 | -1,000 | 0.43% | 18,190,800 |
| 2015-03-17 | 2015-03-13 | 50.000 | 373,000 | +6,000 | 0.43% | 18,650,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 367,000 | -41,500 | 0.42% | 17,983,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 408,500 | -25,500 | 0.47% | 16,340,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 434,000 | -1,000 | 0.50% | 17,186,400 |
| 2015-03-10 | 2015-03-06 | 39.500 | 435,000 | -3,500 | 0.50% | 17,182,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 438,500 | +6,500 | 0.51% | 16,487,600 |
| 2015-03-06 | 2015-03-04 | 38.300 | 432,000 | +5,500 | 0.50% | 16,545,600 |
| 2015-03-05 | 2015-03-03 | 37.200 | 426,500 | -1,500 | 0.49% | 15,865,800 |
| 2015-03-04 | 2015-03-02 | 41.700 | 428,000 | +8,000 | 0.50% | 17,847,600 |
| 2015-03-03 | 2015-02-27 | 39.800 | 420,000 | -5,500 | 0.49% | 16,716,000 |
| 2015-03-02 | 2015-02-26 | 37.100 | 425,500 | +1,500 | 0.49% | 15,786,050 |
| 2015-02-27 | 2015-02-25 | 35.100 | 424,000 | -6,500 | 0.49% | 14,882,400 |
| 2015-02-26 | 2015-02-24 | 37.600 | 430,500 | -1,500 | 0.50% | 16,186,800 |
| 2015-02-25 | 2015-02-23 | 37.700 | 432,000 | +25,000 | 0.50% | 16,286,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 407,000 | -278,500 | 0.47% | 14,529,900 |
| 2015-02-23 | 2015-02-16 | 27.900 | 685,500 | +4,500 | 0.79% | 19,125,450 |
| 2015-02-17 | 2015-02-13 | 22.900 | 681,000 | +500 | 0.79% | 15,594,900 |
| 2015-02-16 | 2015-02-12 | 21.700 | 680,500 | +106,500 | 0.79% | 14,766,850 |
| 2015-02-13 | 2015-02-11 | 22.200 | 574,000 | +96,000 | 0.66% | 12,742,800 |
| 2015-02-12 | 2015-02-10 | 22.500 | 478,000 | +23,000 | 0.55% | 10,755,000 |
| 2015-02-11 | 2015-02-09 | 22.300 | 455,000 | +1,500 | 0.53% | 10,146,500 |
| 2015-02-10 | 2015-02-06 | 21.500 | 453,500 | -500 | 0.52% | 9,750,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 454,000 | +23,500 | 0.53% | 9,397,800 |
| 2015-02-06 | 2015-02-04 | 20.700 | 430,500 | +64,000 | 0.50% | 8,911,350 |
| 2015-02-05 | 2015-02-03 | 19.900 | 366,500 | +51,500 | 0.42% | 7,293,350 |
| 2015-02-02 | 2015-01-29 | 21.800 | 315,000 | -3,000 | 0.36% | 6,867,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 318,000 | +5,500 | 0.37% | 6,868,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 312,500 | -10,000 | 0.36% | 6,625,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 322,500 | +152,000 | 0.37% | 7,127,250 |
| 2015-01-27 | 2015-01-23 | 19.000 | 170,500 | +2,000 | 0.20% | 3,239,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 168,500 | -500 | 0.20% | 3,353,150 |
| 2015-01-23 | 2015-01-21 | 21.900 | 169,000 | -4,000 | 0.20% | 3,701,100 |
| 2015-01-21 | 2015-01-19 | 23.000 | 173,000 | +1,000 | 0.20% | 3,979,000 |
| 2015-01-20 | 2015-01-16 | 24.600 | 172,000 | -500 | 0.20% | 4,231,200 |
| 2015-01-19 | 2015-01-15 | 24.300 | 172,500 | -5,000 | 0.20% | 4,191,750 |
| 2015-01-16 | 2015-01-14 | 25.300 | 177,500 | -1,500 | 0.21% | 4,490,750 |
| 2015-01-15 | 2015-01-13 | 26.800 | 179,000 | +500 | 0.21% | 4,797,200 |
| 2015-01-14 | 2015-01-12 | 28.300 | 178,500 | +1,500 | 0.21% | 5,051,550 |
| 2015-01-09 | 2015-01-07 | 29.600 | 177,000 | -1,000 | 0.20% | 5,239,200 |
| 2015-01-08 | 2015-01-06 | 30.000 | 178,000 | +1,000 | 0.21% | 5,340,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 177,000 | -2,000 | 0.20% | 5,292,300 |
| 2015-01-06 | 2015-01-02 | 34.800 | 179,000 | -500 | 0.21% | 6,229,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 179,500 | -2,500 | 0.21% | 6,372,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 182,000 | -123,500 | 0.21% | 7,134,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 305,500 | +214,000 | 0.35% | 7,668,050 |
| 2014-12-04 | 2014-12-02 | 45.013 | 91,500 | +26 | 0.11% | 4,118,690 |
| 2014-11-26 | 2014-11-24 | 45.013 | 91,474 | +17,995 | 0.11% | 4,117,520 |
| 2014-11-25 | 2014-11-21 | 55.816 | 73,479 | +15,996 | 0.09% | 4,101,313 |
| 2014-11-24 | 2014-11-20 | 28.208 | 57,483 | -54,485 | 0.07% | 1,621,489 |
| 2014-11-21 | 2014-11-19 | 23.207 | 111,968 | -110,468 | 0.13% | 2,598,408 |
| 2014-11-20 | 2014-11-18 | 29.609 | 222,436 | +72,979 | 0.26% | 6,586,008 |
| 2014-11-19 | 2014-11-17 | 15.204 | 149,457 | -338,902 | 0.17% | 2,272,403 |
| 2014-11-14 | 2014-11-12 | 4.851 | 488,359 | -190,945 | 0.57% | 2,369,226 |
| 2014-11-13 | 2014-11-11 | 4.001 | 679,304 | -88,474 | 0.79% | 2,718,001 |
| 2014-11-12 | 2014-11-10 | 3.601 | 767,778 | -367,394 | 0.89% | 2,764,800 |
| 2014-11-11 | 2014-11-07 | 3.751 | 1,135,172 | -188,945 | 1.31% | 4,258,125 |
| 2014-11-10 | 2014-11-06 | 4.001 | 1,324,117 | -419,879 | 1.53% | 5,297,999 |
| 2014-11-07 | 2014-11-05 | 3.701 | 1,743,996 | +9,497 | 2.02% | 6,454,650 |
| 2014-11-06 | 2014-11-04 | 3.551 | 1,734,499 | +22,994 | 2.01% | 6,159,251 |
| 2014-11-03 | 2014-10-30 | 3.501 | 1,711,505 | +55,983 | 1.98% | 5,991,999 |
| 2014-10-31 | 2014-10-29 | 3.501 | 1,655,522 | +3,999 | 1.92% | 5,796,001 |
| 2014-10-30 | 2014-10-28 | 3.501 | 1,651,523 | +47,986 | 1.91% | 5,782,001 |
| 2014-10-29 | 2014-10-27 | 3.501 | 1,603,537 | +10,997 | 1.86% | 5,614,001 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,592,540 | +75,978 | 1.84% | 5,575,501 |
| 2014-10-24 | 2014-10-22 | 3.601 | 1,516,562 | +39,489 | 1.76% | 5,461,201 |
| 2014-10-23 | 2014-10-21 | 3.501 | 1,477,073 | +44,487 | 1.71% | 5,171,249 |
| 2014-10-21 | 2014-10-17 | 3.651 | 1,432,586 | +93,473 | 1.66% | 5,230,450 |
| 2014-10-20 | 2014-10-16 | 3.551 | 1,339,113 | +157,454 | 1.55% | 4,755,225 |
| 2014-10-17 | 2014-10-15 | 3.501 | 1,181,659 | +2,000 | 1.37% | 4,137,002 |
| 2014-10-16 | 2014-10-14 | 3.451 | 1,179,659 | +100,971 | 1.37% | 4,071,000 |
| 2014-10-15 | 2014-10-13 | 3.501 | 1,078,688 | +8,997 | 1.25% | 3,776,499 |
| 2014-10-13 | 2014-10-09 | 3.801 | 1,069,691 | -38,989 | 1.24% | 4,066,000 |
| 2014-10-10 | 2014-10-08 | 3.751 | 1,108,680 | -67,480 | 1.28% | 4,158,751 |
| 2014-10-09 | 2014-10-07 | 3.501 | 1,176,160 | -10,497 | 1.36% | 4,117,750 |
| 2014-10-07 | 2014-10-03 | 3.251 | 1,186,657 | +71,479 | 1.37% | 3,857,750 |
| 2014-10-06 | 2014-09-30 | 3.201 | 1,115,178 | +111,968 | 1.29% | 3,569,601 |
| 2014-10-03 | 2014-09-29 | 3.401 | 1,003,210 | +152,956 | 1.16% | 3,411,900 |
| 2014-09-30 | 2014-09-26 | 3.851 | 850,254 | -5,499 | 0.98% | 3,274,424 |
| 2014-09-29 | 2014-09-25 | 3.601 | 855,753 | +109,969 | 0.99% | 3,081,601 |
| 2014-09-26 | 2014-09-24 | 3.751 | 745,784 | -32,491 | 0.86% | 2,797,498 |
| 2014-09-25 | 2014-09-23 | 3.001 | 778,275 | +14,996 | 0.90% | 2,335,500 |
| 2014-09-24 | 2014-09-22 | 2.901 | 763,279 | +12,496 | 0.88% | 2,214,149 |
| 2014-09-18 | 2014-09-16 | 3.001 | 750,783 | -5,998 | 0.87% | 2,253,000 |
| 2014-09-12 | 2014-09-10 | 2.851 | 756,781 | +5,998 | 0.88% | 2,157,449 |
| 2014-08-28 | 2014-08-26 | 2.851 | 750,783 | -323,407 | 0.87% | 2,140,350 |
| 2014-08-26 | 2014-08-22 | 2.651 | 1,074,190 | +88,475 | 1.24% | 2,847,426 |
| 2014-08-22 | 2014-08-20 | 2.751 | 985,715 | +66,980 | 1.14% | 2,711,500 |
| 2014-08-18 | 2014-08-14 | 2.801 | 918,735 | +5,999 | 1.06% | 2,573,201 |
| 2014-08-15 | 2014-08-13 | 2.801 | 912,736 | -3,999 | 1.06% | 2,556,399 |
| 2014-08-14 | 2014-08-12 | 2.801 | 916,735 | -5,998 | 1.06% | 2,567,600 |
| 2014-08-12 | 2014-08-08 | 2.801 | 922,733 | +35,989 | 1.07% | 2,584,399 |
| 2014-08-08 | 2014-08-06 | 2.851 | 886,744 | +32,491 | 1.03% | 2,527,951 |
| 2014-08-07 | 2014-08-05 | 2.801 | 854,253 | +4,998 | 0.99% | 2,392,600 |
| 2014-08-01 | 2014-07-30 | 3.001 | 849,255 | -140,459 | 0.98% | 2,548,501 |
| 2014-07-29 | 2014-07-25 | 2.801 | 989,714 | +118,966 | 1.15% | 2,772,000 |
| 2014-07-28 | 2014-07-24 | 2.651 | 870,748 | +15,995 | 1.01% | 2,308,149 |
| 2014-07-25 | 2014-07-23 | 2.651 | 854,753 | +9,997 | 0.99% | 2,265,750 |
| 2014-07-24 | 2014-07-22 | 2.651 | 844,756 | +20,994 | 0.98% | 2,239,250 |
| 2014-07-21 | 2014-07-17 | 2.701 | 823,762 | +17,495 | 0.95% | 2,224,800 |
| 2014-07-15 | 2014-07-11 | 2.851 | 806,267 | +19,994 | 0.93% | 2,298,525 |
| 2014-07-10 | 2014-07-08 | 2.751 | 786,273 | +40,489 | 0.91% | 2,162,876 |
| 2014-07-04 | 2014-07-02 | 2.701 | 745,784 | +4,998 | 0.86% | 2,014,199 |
| 2014-06-27 | 2014-06-25 | 2.701 | 740,786 | +45,487 | 0.86% | 2,000,700 |
| 2014-06-24 | 2014-06-20 | 2.701 | 695,299 | +2,999 | 0.80% | 1,877,850 |
| 2014-06-19 | 2014-06-17 | 2.601 | 692,300 | +82,976 | 0.80% | 1,800,500 |
| 2014-06-11 | 2014-06-09 | 2.751 | 609,324 | +2,499 | 0.71% | 1,676,125 |
| 2014-06-09 | 2014-06-05 | 2.701 | 606,825 | -111,467 | 0.70% | 1,638,901 |
| 2014-04-30 | 2014-04-28 | 2.651 | 718,292 | +4,998 | 0.83% | 1,904,024 |
| 2014-04-10 | 2014-04-08 | 2.751 | 713,294 | -2,999 | 0.83% | 1,962,125 |
| 2014-04-09 | 2014-04-07 | 2.701 | 716,293 | -1,000 | 0.83% | 1,934,550 |
| 2014-04-08 | 2014-04-04 | 2.901 | 717,293 | +7,998 | 0.83% | 2,080,751 |
| 2014-04-01 | 2014-03-28 | 2.651 | 709,295 | +4,999 | 0.82% | 1,880,175 |
| 2014-03-28 | 2014-03-26 | 2.701 | 704,296 | +10,996 | 0.82% | 1,902,149 |
| 2014-03-27 | 2014-03-25 | 2.651 | 693,300 | +14,496 | 0.80% | 1,837,776 |
| 2014-03-24 | 2014-03-20 | 2.601 | 678,804 | +159,954 | 0.79% | 1,765,400 |
| 2014-03-21 | 2014-03-19 | 2.551 | 518,850 | +257,426 | 0.60% | 1,323,450 |
| 2014-03-17 | 2014-03-13 | 2.601 | 261,424 | +999 | 0.30% | 679,899 |
| 2014-03-14 | 2014-03-12 | 2.676 | 260,425 | +9,997 | 0.30% | 696,900 |
| 2014-03-13 | 2014-03-11 | 2.676 | 250,428 | +12,761 | 0.29% | 670,148 |
| 2014-03-10 | 2014-03-06 | 2.676 | 237,667 | +19,805 | 0.28% | 636,000 |
| 2014-03-03 | 2014-02-27 | 2.777 | 217,862 | +2,971 | 0.25% | 605,001 |
| 2014-02-26 | 2014-02-24 | 2.827 | 214,891 | +29,709 | 0.25% | 607,601 |
| 2014-02-24 | 2014-02-20 | 2.878 | 185,182 | +7,427 | 0.22% | 532,949 |
| 2014-02-18 | 2014-02-14 | 2.878 | 177,755 | +3,961 | 0.21% | 511,574 |
| 2014-02-07 | 2014-02-05 | 2.979 | 173,794 | -34,660 | 0.20% | 517,725 |
| 2014-01-29 | 2014-01-27 | 2.827 | 208,454 | +4,951 | 0.24% | 589,400 |
| 2014-01-27 | 2014-01-23 | 2.979 | 203,503 | -24,757 | 0.24% | 606,226 |
| 2014-01-22 | 2014-01-20 | 2.878 | 228,260 | -990 | 0.27% | 656,926 |
| 2014-01-21 | 2014-01-17 | 2.878 | 229,250 | +990 | 0.27% | 659,776 |
| 2014-01-14 | 2014-01-10 | 2.878 | 228,260 | +1,981 | 0.27% | 656,926 |
| 2014-01-03 | 2013-12-31 | 2.827 | 226,279 | +17,330 | 0.26% | 639,800 |
| 2013-12-27 | 2013-12-20 | 2.827 | 208,949 | -24,757 | 0.24% | 590,800 |
| 2013-12-20 | 2013-12-18 | 2.928 | 233,706 | -13,369 | 0.27% | 684,400 |
| 2013-12-18 | 2013-12-16 | 2.928 | 247,075 | +495 | 0.29% | 723,551 |
| 2013-12-16 | 2013-12-12 | 2.979 | 246,580 | +43,077 | 0.29% | 734,551 |
| 2013-12-12 | 2013-12-10 | 3.080 | 203,503 | +18,816 | 0.24% | 626,776 |
| 2013-12-11 | 2013-12-09 | 3.130 | 184,687 | +2,971 | 0.22% | 578,149 |
| 2013-12-09 | 2013-12-05 | 3.181 | 181,716 | +19,805 | 0.21% | 578,024 |
| 2013-12-03 | 2013-11-29 | 3.222 | 161,911 | +17,700 | 0.19% | 521,650 |
| 2013-12-02 | 2013-11-28 | 3.068 | 144,211 | +19,554 | 0.17% | 442,499 |
| 2013-10-16 | 2013-10-11 | 3.068 | 124,657 | -5,867 | 0.15% | 382,499 |
| 2013-10-15 | 2013-10-10 | 3.273 | 130,524 | +35,198 | 0.15% | 427,201 |
| 2013-10-09 | 2013-10-07 | 2.864 | 95,326 | -10,755 | 0.11% | 272,999 |
| 2013-10-07 | 2013-10-03 | 2.915 | 106,081 | -35,197 | 0.13% | 309,225 |
| 2013-10-03 | 2013-09-30 | 2.915 | 141,278 | -9,777 | 0.17% | 411,824 |
| 2013-09-30 | 2013-09-26 | 2.710 | 151,055 | -14,666 | 0.18% | 409,424 |
| 2013-09-24 | 2013-09-19 | 2.813 | 165,721 | +9,777 | 0.20% | 466,125 |
| 2013-08-15 | 2013-08-12 | 2.915 | 155,944 | -19,554 | 0.18% | 454,575 |
| 2013-07-23 | 2013-07-19 | 3.222 | 175,498 | -3,911 | 0.21% | 565,425 |
| 2013-07-17 | 2013-07-15 | 3.222 | 179,409 | -11,732 | 0.21% | 578,025 |
| 2013-07-15 | 2013-07-11 | 3.171 | 191,141 | +15,643 | 0.23% | 606,049 |
| 2013-07-05 | 2013-07-03 | 2.966 | 175,498 | -489 | 0.21% | 520,550 |
| 2013-06-26 | 2013-06-24 | 3.017 | 175,987 | -2,444 | 0.21% | 531,000 |
| 2013-06-17 | 2013-06-13 | 3.017 | 178,431 | +978 | 0.21% | 538,375 |
| 2013-06-07 | 2013-06-05 | 3.426 | 177,453 | -26,887 | 0.21% | 608,023 |
| 2013-06-06 | 2013-06-04 | 3.478 | 204,340 | +36,175 | 0.24% | 710,599 |
| 2013-06-03 | 2013-05-30 | 2.966 | 168,165 | -2,445 | 0.20% | 498,799 |
| 2013-05-28 | 2013-05-24 | 3.017 | 170,610 | +29,332 | 0.20% | 514,776 |
| 2013-05-27 | 2013-05-23 | 2.966 | 141,278 | -489 | 0.17% | 419,049 |
| 2013-05-24 | 2013-05-22 | 3.068 | 141,767 | +19,065 | 0.17% | 434,999 |
| 2013-05-23 | 2013-05-21 | 2.915 | 122,702 | +6,355 | 0.15% | 357,675 |
| 2013-05-15 | 2013-05-13 | 2.813 | 116,347 | -30,309 | 0.14% | 327,250 |
| 2013-05-14 | 2013-05-10 | 2.813 | 146,656 | +29,331 | 0.17% | 412,501 |
| 2013-05-09 | 2013-05-07 | 2.813 | 117,325 | +978 | 0.14% | 330,001 |
| 2013-05-07 | 2013-05-03 | 2.659 | 116,347 | -1,955 | 0.14% | 309,400 |
| 2013-03-15 | 2013-03-13 | 2.762 | 118,302 | -11,733 | 0.14% | 326,699 |
| 2013-03-12 | 2013-03-08 | 3.002 | 130,035 | +8,800 | 0.15% | 390,413 |
| 2013-03-11 | 2013-03-07 | 2.951 | 121,235 | +1,463 | 0.14% | 357,716 |
| 2013-03-04 | 2013-02-28 | 2.899 | 119,772 | -37,671 | 0.14% | 347,199 |
| 2013-02-28 | 2013-02-26 | 2.899 | 157,443 | +3,381 | 0.19% | 456,401 |
| 2013-02-20 | 2013-02-18 | 3.106 | 154,062 | +14,489 | 0.18% | 478,500 |
| 2013-01-25 | 2013-01-23 | 3.209 | 139,573 | -1,932 | 0.17% | 447,949 |
| 2013-01-23 | 2013-01-21 | 3.106 | 141,505 | +11,591 | 0.17% | 439,500 |
| 2013-01-18 | 2013-01-16 | 3.313 | 129,914 | -71,477 | 0.16% | 430,399 |
| 2013-01-17 | 2013-01-15 | 3.261 | 201,391 | +52,159 | 0.24% | 656,774 |
| 2013-01-15 | 2013-01-11 | 3.002 | 149,232 | +23,181 | 0.18% | 448,049 |
| 2013-01-11 | 2013-01-09 | 2.899 | 126,051 | -42,499 | 0.15% | 365,401 |
| 2013-01-10 | 2013-01-08 | 2.795 | 168,550 | -140,540 | 0.20% | 471,149 |
| 2013-01-09 | 2013-01-07 | 2.795 | 309,090 | -16,903 | 0.37% | 864,001 |
| 2013-01-08 | 2013-01-04 | 2.795 | 325,993 | -29,943 | 0.39% | 911,250 |
| 2012-12-18 | 2012-12-14 | 2.640 | 355,936 | +88,863 | 0.43% | 939,675 |
| 2012-12-13 | 2012-12-11 | 2.692 | 267,073 | -72,443 | 0.32% | 718,901 |
| 2012-12-07 | 2012-12-05 | 2.588 | 339,516 | +43,949 | 0.41% | 878,751 |
| 2012-11-30 | 2012-11-28 | 2.609 | 295,567 | +4,748 | 0.35% | 771,270 |
| 2012-11-29 | 2012-11-27 | 2.609 | 290,819 | +14,256 | 0.35% | 758,880 |
| 2012-11-27 | 2012-11-23 | 2.609 | 276,563 | +38,015 | 0.34% | 721,680 |
| 2012-11-15 | 2012-11-13 | 2.946 | 238,548 | +19,008 | 0.29% | 702,801 |
| 2012-11-08 | 2012-11-06 | 3.051 | 219,540 | -11,880 | 0.27% | 669,901 |
| 2012-10-24 | 2012-10-19 | 3.051 | 231,420 | -10,929 | 0.28% | 706,151 |
| 2012-10-22 | 2012-10-18 | 2.736 | 242,349 | +15,681 | 0.30% | 663,000 |
| 2012-10-18 | 2012-10-16 | 2.557 | 226,668 | -3,326 | 0.28% | 579,556 |
| 2012-10-12 | 2012-10-10 | 2.841 | 229,994 | +10,929 | 0.28% | 653,400 |
| 2012-09-27 | 2012-09-25 | 2.378 | 219,065 | -4,751 | 0.27% | 520,931 |
| 2012-09-11 | 2012-09-07 | 2.357 | 223,816 | +49,895 | 0.27% | 527,519 |
| 2012-08-09 | 2012-08-07 | 2.367 | 173,921 | +12,355 | 0.21% | 411,750 |
| 2012-08-06 | 2012-08-02 | 2.304 | 161,566 | +4,752 | 0.20% | 372,300 |
| 2012-07-27 | 2012-07-25 | 2.357 | 156,814 | +52,271 | 0.19% | 369,600 |
| 2012-03-29 | 2012-03-27 | 3.472 | 104,543 | -475 | 0.13% | 363,001 |
| 2012-03-26 | 2012-03-22 | 3.367 | 105,018 | -1,901 | 0.13% | 353,600 |
| 2012-03-13 | 2012-03-09 | 3.577 | 106,919 | +2,851 | 0.13% | 382,501 |
| 2012-03-09 | 2012-03-07 | 3.694 | 104,068 | +1,810 | 0.13% | 384,463 |
| 2012-03-08 | 2012-03-06 | 3.587 | 102,258 | -18,677 | 0.13% | 366,826 |
| 2012-03-07 | 2012-03-05 | 3.909 | 120,935 | -6,537 | 0.15% | 472,676 |
| 2012-03-05 | 2012-03-01 | 3.962 | 127,472 | -2,801 | 0.16% | 505,050 |
| 2012-03-01 | 2012-02-28 | 4.016 | 130,273 | -9,339 | 0.16% | 523,123 |
| 2012-02-16 | 2012-02-14 | 3.909 | 139,612 | +1,401 | 0.17% | 545,675 |
| 2012-02-13 | 2012-02-09 | 3.855 | 138,211 | +9,338 | 0.17% | 532,799 |
| 2012-02-10 | 2012-02-08 | 3.855 | 128,873 | +37,355 | 0.16% | 496,801 |
| 2012-02-07 | 2012-02-03 | 3.212 | 91,518 | +3,268 | 0.11% | 293,999 |
| 2012-02-06 | 2012-02-02 | 3.266 | 88,250 | -18,677 | 0.11% | 288,226 |
| 2012-01-30 | 2012-01-26 | 2.998 | 106,927 | -2,802 | 0.13% | 320,600 |
| 2012-01-06 | 2012-01-04 | 2.998 | 109,729 | +18,678 | 0.14% | 329,001 |
| 2011-12-14 | 2011-12-12 | 3.105 | 91,051 | +1,867 | 0.11% | 282,749 |
| 2011-11-23 | 2011-11-21 | 4.069 | 89,184 | -8,404 | 0.11% | 362,902 |
| 2011-11-16 | 2011-11-14 | 4.337 | 97,588 | -9,339 | 0.12% | 423,223 |
| 2011-11-15 | 2011-11-11 | 4.176 | 106,927 | -18,677 | 0.13% | 446,550 |
| 2011-11-10 | 2011-11-08 | 4.551 | 125,604 | -4,203 | 0.16% | 571,624 |
| 2011-11-09 | 2011-11-07 | 4.605 | 129,807 | -4,669 | 0.16% | 597,702 |
| 2011-11-08 | 2011-11-04 | 4.390 | 134,476 | -14,008 | 0.17% | 590,401 |
| 2011-11-07 | 2011-11-03 | 4.551 | 148,484 | -1,867 | 0.18% | 675,751 |
| 2011-11-01 | 2011-10-28 | 4.337 | 150,351 | +4,669 | 0.19% | 652,048 |
| 2011-09-12 | 2011-09-08 | 6.211 | 145,682 | -8,872 | 0.18% | 904,799 |
| 2011-08-31 | 2011-08-29 | 6.211 | 154,554 | +9,339 | 0.19% | 959,901 |
| 2011-08-30 | 2011-08-26 | 6.318 | 145,215 | -9,339 | 0.18% | 917,449 |
| 2011-08-25 | 2011-08-23 | 6.532 | 154,554 | -9,338 | 0.19% | 1,009,551 |
| 2011-08-22 | 2011-08-18 | 6.532 | 163,892 | -1,868 | 0.20% | 1,070,547 |
| 2011-07-12 | 2011-07-08 | 6.960 | 165,760 | +9,338 | 0.25% | 1,153,749 |
| 2011-07-05 | 2011-06-30 | 7.067 | 156,422 | +1,401 | 0.23% | 1,105,503 |
| 2011-05-25 | 2011-05-23 | 7.603 | 155,021 | -2,801 | 0.23% | 1,178,602 |
| 2011-05-24 | 2011-05-20 | 7.710 | 157,822 | -934 | 0.23% | 1,216,797 |
| 2011-05-12 | 2011-05-09 | 6.960 | 158,756 | +2,801 | 0.24% | 1,104,999 |
| 2011-05-09 | 2011-05-05 | 7.175 | 155,955 | +934 | 0.23% | 1,118,903 |
| 2011-05-03 | 2011-04-28 | 7.710 | 155,021 | -1,867 | 0.23% | 1,195,202 |
| 2011-04-19 | 2011-04-15 | 7.282 | 156,888 | +1,867 | 0.23% | 1,142,397 |
| 2011-04-06 | 2011-04-01 | 7.710 | 155,021 | -5,603 | 0.23% | 1,195,202 |
| 2011-03-29 | 2011-03-25 | 7.389 | 160,624 | +5,603 | 0.24% | 1,186,801 |
| 2011-03-23 | 2011-03-21 | 7.603 | 155,021 | -1,867 | 0.23% | 1,178,602 |
| 2011-03-21 | 2011-03-17 | 7.282 | 156,888 | -2,802 | 0.23% | 1,142,397 |
| 2011-03-18 | 2011-03-16 | 7.924 | 159,690 | -934 | 0.24% | 1,265,400 |
| 2011-03-17 | 2011-03-15 | 8.031 | 160,624 | +4,669 | 0.24% | 1,290,001 |
| 2011-03-11 | 2011-03-09 | 9.029 | 155,955 | +2,443 | 0.23% | 1,408,159 |
| 2011-02-28 | 2011-02-24 | 9.573 | 153,512 | -3,677 | 0.23% | 1,469,600 |
| 2011-02-24 | 2011-02-22 | 9.791 | 157,189 | -29,875 | 0.24% | 1,539,001 |
| 2011-02-23 | 2011-02-21 | 10.008 | 187,064 | +29,875 | 0.28% | 1,872,200 |
| 2011-02-11 | 2011-02-09 | 9.138 | 157,189 | -3,677 | 0.24% | 1,436,401 |
| 2011-01-10 | 2011-01-06 | 9.247 | 160,866 | +4,137 | 0.24% | 1,487,502 |
| 2010-12-15 | 2010-12-13 | 9.464 | 156,729 | +24,819 | 0.24% | 1,483,347 |
| 2010-12-14 | 2010-12-10 | 9.356 | 131,910 | +1,379 | 0.20% | 1,234,100 |
| 2010-12-10 | 2010-12-08 | 9.573 | 130,531 | +2,758 | 0.20% | 1,249,599 |
| 2010-12-09 | 2010-12-07 | 9.900 | 127,773 | -11,491 | 0.19% | 1,264,896 |
| 2010-12-08 | 2010-12-06 | 10.770 | 139,264 | +11,491 | 0.21% | 1,499,852 |
| 2010-12-07 | 2010-12-03 | 11.423 | 127,773 | -4,597 | 0.19% | 1,459,495 |
| 2010-11-29 | 2010-11-25 | 8.594 | 132,370 | -2,757 | 0.20% | 1,137,604 |
| 2010-11-25 | 2010-11-23 | 8.377 | 135,127 | +919 | 0.20% | 1,131,898 |
| 2010-11-23 | 2010-11-19 | 8.703 | 134,208 | +1,838 | 0.20% | 1,168,000 |
| 2010-11-22 | 2010-11-18 | 8.812 | 132,370 | +4,597 | 0.20% | 1,166,404 |
| 2010-11-19 | 2010-11-17 | 8.268 | 127,773 | -1,839 | 0.19% | 1,056,397 |
| 2010-11-15 | 2010-11-11 | 8.524 | 129,612 | +2,247 | 0.20% | 1,104,852 |
| 2010-11-03 | 2010-11-01 | 8.192 | 127,365 | +903 | 0.20% | 1,043,398 |
| 2010-10-28 | 2010-10-26 | 8.081 | 126,462 | +9,936 | 0.19% | 1,022,000 |
| 2010-10-27 | 2010-10-25 | 8.856 | 116,526 | +11,743 | 0.18% | 1,032,003 |
| 2010-10-26 | 2010-10-22 | 8.967 | 104,783 | -1,355 | 0.16% | 939,602 |
| 2010-10-25 | 2010-10-21 | 9.963 | 106,138 | -903 | 0.16% | 1,057,503 |
| 2010-10-21 | 2010-10-19 | 9.742 | 107,041 | +1,355 | 0.16% | 1,042,800 |
| 2010-10-20 | 2010-10-18 | 9.189 | 105,686 | -452 | 0.16% | 971,099 |
| 2010-10-15 | 2010-10-13 | 9.410 | 106,138 | -46,520 | 0.16% | 998,753 |
| 2010-10-14 | 2010-10-12 | 10.074 | 152,658 | -33,873 | 0.23% | 1,537,903 |
| 2010-10-13 | 2010-10-11 | 9.963 | 186,531 | -15,357 | 0.29% | 1,858,496 |
| 2010-10-12 | 2010-10-08 | 9.853 | 201,888 | -23,485 | 0.31% | 1,989,155 |
| 2010-10-11 | 2010-10-07 | 9.742 | 225,373 | +903 | 0.35% | 2,195,597 |
| 2010-10-08 | 2010-10-06 | 10.185 | 224,470 | +9,033 | 0.35% | 2,286,200 |
| 2010-10-07 | 2010-10-05 | 9.853 | 215,437 | +11,743 | 0.40% | 2,122,650 |
| 2010-10-06 | 2010-10-04 | 10.628 | 203,694 | -16,711 | 0.38% | 2,164,799 |
| 2010-10-04 | 2010-09-29 | 8.856 | 220,405 | -4,517 | 0.41% | 1,951,999 |
| 2010-09-30 | 2010-09-28 | 7.971 | 224,922 | -16,259 | 0.42% | 1,792,803 |
| 2010-09-27 | 2010-09-22 | 7.196 | 241,181 | -903 | 0.44% | 1,735,500 |
| 2010-09-24 | 2010-09-21 | 7.307 | 242,084 | -452 | 0.45% | 1,768,797 |
| 2010-09-22 | 2010-09-20 | 6.753 | 242,536 | +15,808 | 0.45% | 1,637,850 |
| 2010-09-17 | 2010-09-15 | 6.199 | 226,728 | -22,583 | 0.42% | 1,405,598 |
| 2010-09-16 | 2010-09-14 | 6.421 | 249,311 | -43,810 | 0.46% | 1,600,802 |
| 2010-09-10 | 2010-09-08 | 5.867 | 293,121 | -3,613 | 0.54% | 1,719,851 |
| 2010-09-09 | 2010-09-07 | 5.978 | 296,734 | +1,355 | 0.55% | 1,773,900 |
| 2010-09-08 | 2010-09-06 | 5.535 | 295,379 | +10,840 | 0.54% | 1,635,000 |
| 2010-09-06 | 2010-09-02 | 5.646 | 284,539 | +903 | 0.52% | 1,606,497 |
| 2010-08-25 | 2010-08-23 | 5.867 | 283,636 | +7,226 | 0.52% | 1,664,199 |
| 2010-08-24 | 2010-08-20 | 5.757 | 276,410 | +6,323 | 0.51% | 1,591,201 |
| 2010-08-23 | 2010-08-19 | 5.646 | 270,087 | +15,356 | 0.50% | 1,524,902 |
| 2010-08-17 | 2010-08-13 | 5.757 | 254,731 | +904 | 0.47% | 1,466,403 |
| 2010-08-16 | 2010-08-12 | 5.646 | 253,827 | +9,033 | 0.47% | 1,433,099 |
| 2010-08-04 | 2010-08-02 | 5.867 | 244,794 | +5,420 | 0.45% | 1,436,298 |
| 2010-07-26 | 2010-07-22 | 5.425 | 239,374 | +10,839 | 0.44% | 1,298,497 |
| 2010-06-09 | 2010-06-07 | 5.314 | 228,535 | +7,227 | 0.42% | 1,214,401 |
| 2010-06-01 | 2010-05-28 | 6.089 | 221,308 | +4,516 | 0.41% | 1,347,497 |
| 2010-05-26 | 2010-05-24 | 6.421 | 216,792 | -903 | 0.40% | 1,392,000 |
| 2010-05-24 | 2010-05-19 | 5.757 | 217,695 | +18,066 | 0.40% | 1,253,198 |
| 2010-05-17 | 2010-05-13 | 6.864 | 199,629 | +6,323 | 0.37% | 1,370,198 |
| 2010-05-03 | 2010-04-29 | 7.749 | 193,306 | -3,613 | 0.36% | 1,497,999 |
| 2010-04-30 | 2010-04-28 | 8.414 | 196,919 | +4,516 | 0.36% | 1,656,797 |
| 2010-04-28 | 2010-04-26 | 7.860 | 192,403 | -2,258 | 0.36% | 1,512,301 |
| 2010-04-27 | 2010-04-23 | 7.528 | 194,661 | -4,517 | 0.36% | 1,465,399 |
| 2010-04-26 | 2010-04-22 | 7.749 | 199,178 | +14,453 | 0.37% | 1,543,503 |
| 2010-04-23 | 2010-04-21 | 7.639 | 184,725 | -15,356 | 0.34% | 1,411,051 |
| 2010-04-22 | 2010-04-20 | 8.192 | 200,081 | -13,549 | 0.37% | 1,639,101 |
| 2010-04-21 | 2010-04-19 | 6.864 | 213,630 | +14,452 | 0.39% | 1,466,297 |
| 2010-04-19 | 2010-04-15 | 6.089 | 199,178 | -1,806 | 0.37% | 1,212,752 |
| 2010-04-16 | 2010-04-14 | 5.978 | 200,984 | +13,549 | 0.37% | 1,201,499 |
| 2010-04-15 | 2010-04-13 | 4.926 | 187,435 | +18,066 | 0.35% | 923,376 |
| 2010-04-13 | 2010-04-09 | 5.148 | 169,369 | +11,743 | 0.31% | 871,876 |
| 2010-04-12 | 2010-04-08 | 5.148 | 157,626 | +22,583 | 0.29% | 811,426 |
| 2010-04-08 | 2010-04-01 | 4.926 | 135,043 | -9,033 | 0.25% | 665,273 |
| 2010-03-31 | 2010-03-29 | 4.871 | 144,076 | -5,420 | 0.27% | 701,798 |
| 2010-03-23 | 2010-03-19 | 5.092 | 149,496 | -8,581 | 0.28% | 761,299 |
| 2010-03-19 | 2010-03-17 | 5.092 | 158,077 | -4,969 | 0.29% | 804,998 |
| 2010-03-18 | 2010-03-16 | 4.982 | 163,046 | -16,259 | 0.30% | 812,252 |
| 2010-03-16 | 2010-03-12 | 5.258 | 179,305 | -2,258 | 0.33% | 942,875 |
| 2010-03-12 | 2010-03-10 | 5.283 | 181,563 | +4,635 | 0.33% | 959,137 |
| 2010-03-10 | 2010-03-08 | 5.453 | 176,928 | +2,641 | 0.34% | 964,802 |
| 2010-03-05 | 2010-03-03 | 5.453 | 174,287 | -6,602 | 0.33% | 950,401 |
| 2010-03-04 | 2010-03-02 | 5.567 | 180,889 | +9,243 | 0.34% | 1,006,952 |
| 2010-03-03 | 2010-03-01 | 5.623 | 171,646 | +51,934 | 0.32% | 965,249 |
| 2010-03-02 | 2010-02-26 | 5.794 | 119,712 | +32,128 | 0.23% | 693,599 |
| 2010-02-01 | 2010-01-28 | 4.885 | 87,584 | -2,640 | 0.17% | 427,852 |
| 2010-01-29 | 2010-01-27 | 4.942 | 90,224 | -3,961 | 0.17% | 445,874 |
| 2010-01-28 | 2010-01-26 | 4.942 | 94,185 | +3,961 | 0.18% | 465,448 |
| 2010-01-25 | 2010-01-21 | 4.999 | 90,224 | -881 | 0.17% | 450,999 |
| 2010-01-22 | 2010-01-20 | 5.283 | 91,105 | -1,760 | 0.17% | 481,278 |
| 2010-01-21 | 2010-01-19 | 5.453 | 92,865 | -8,802 | 0.18% | 506,400 |
| 2010-01-20 | 2010-01-18 | 5.112 | 101,667 | -2,641 | 0.19% | 519,748 |
| 2010-01-19 | 2010-01-15 | 4.999 | 104,308 | +14,964 | 0.20% | 521,400 |
| 2010-01-18 | 2010-01-14 | 4.885 | 89,344 | -5,281 | 0.17% | 436,450 |
| 2010-01-15 | 2010-01-13 | 5.453 | 94,625 | -47,973 | 0.18% | 515,997 |
| 2010-01-14 | 2010-01-12 | 5.908 | 142,598 | +10,122 | 0.27% | 842,398 |
| 2010-01-13 | 2010-01-11 | 3.919 | 132,476 | +3,961 | 0.25% | 519,226 |
| 2010-01-08 | 2010-01-06 | 3.692 | 128,515 | -10,122 | 0.24% | 474,502 |
| 2010-01-06 | 2010-01-04 | 3.408 | 138,637 | +10,122 | 0.26% | 472,499 |
| 2010-01-04 | 2009-12-29 | 3.465 | 128,515 | -45,772 | 0.24% | 445,301 |
| 2009-12-14 | 2009-12-10 | 3.522 | 174,287 | -1,760 | 0.33% | 613,800 |
| 2009-12-11 | 2009-12-09 | 3.522 | 176,047 | -7,042 | 0.33% | 619,999 |
| 2009-12-10 | 2009-12-08 | 3.635 | 183,089 | -2,641 | 0.35% | 665,599 |
| 2009-12-02 | 2009-11-30 | 3.635 | 185,730 | -22,886 | 0.35% | 675,200 |
| 2009-12-01 | 2009-11-27 | 3.295 | 208,616 | -880 | 0.39% | 687,300 |
| 2009-11-30 | 2009-11-26 | 3.522 | 209,496 | -7,923 | 0.40% | 737,799 |
| 2009-11-27 | 2009-11-25 | 3.749 | 217,419 | +17,605 | 0.41% | 815,102 |
| 2009-11-26 | 2009-11-24 | 3.522 | 199,814 | +11,003 | 0.38% | 703,701 |
| 2009-11-25 | 2009-11-23 | 3.806 | 188,811 | +10,563 | 0.36% | 718,576 |
| 2009-11-24 | 2009-11-20 | 3.976 | 178,248 | +20,686 | 0.34% | 708,750 |
| 2009-11-18 | 2009-11-16 | 3.465 | 157,562 | -8,803 | 0.30% | 545,949 |
| 2009-11-12 | 2009-11-10 | 3.446 | 166,365 | +4,590 | 0.32% | 573,368 |
| 2009-11-05 | 2009-11-03 | 3.446 | 161,775 | +30,814 | 0.31% | 557,549 |
| 2009-10-07 | 2009-10-05 | 3.330 | 130,961 | +856 | 0.25% | 436,050 |
| 2009-10-05 | 2009-09-30 | 3.330 | 130,105 | -25,679 | 0.25% | 433,200 |
| 2009-10-02 | 2009-09-29 | 3.388 | 155,784 | -1,284 | 0.30% | 527,801 |
| 2009-09-25 | 2009-09-23 | 3.388 | 157,068 | -5,563 | 0.31% | 532,151 |
| 2009-09-24 | 2009-09-22 | 3.388 | 162,631 | -856 | 0.32% | 550,999 |
| 2009-09-17 | 2009-09-15 | 3.388 | 163,487 | +25,678 | 0.32% | 553,899 |
| 2009-09-09 | 2009-09-07 | 3.388 | 137,809 | +14,552 | 0.27% | 466,901 |
| 2009-09-07 | 2009-09-03 | 2.979 | 123,257 | -4,280 | 0.24% | 367,199 |
| 2009-08-26 | 2009-08-24 | 3.096 | 127,537 | -428 | 0.25% | 394,849 |
| 2009-08-12 | 2009-08-10 | 3.271 | 127,965 | -9,416 | 0.25% | 418,599 |
| 2009-07-31 | 2009-07-29 | 3.096 | 137,381 | +428 | 0.27% | 425,326 |
| 2009-07-30 | 2009-07-28 | 3.330 | 136,953 | -17,119 | 0.27% | 456,001 |
| 2009-07-24 | 2009-07-22 | 3.038 | 154,072 | -30,814 | 0.30% | 468,001 |
| 2009-07-23 | 2009-07-21 | 2.921 | 184,886 | +17,119 | 0.36% | 540,000 |
| 2009-07-17 | 2009-07-15 | 2.909 | 167,767 | -856 | 0.33% | 488,040 |
| 2009-06-30 | 2009-06-26 | 2.921 | 168,623 | -428 | 0.33% | 492,500 |
| 2009-06-25 | 2009-06-23 | 3.038 | 169,051 | +7,704 | 0.33% | 513,500 |
| 2009-06-22 | 2009-06-18 | 3.534 | 161,347 | +6,676 | 0.31% | 570,245 |
| 2009-06-12 | 2009-06-10 | 3.656 | 154,671 | +3,282 | 0.31% | 565,500 |
| 2009-06-11 | 2009-06-09 | 3.656 | 151,389 | +5,744 | 0.31% | 553,501 |
| 2009-06-10 | 2009-06-08 | 3.839 | 145,645 | +3,282 | 0.30% | 559,125 |
| 2009-06-09 | 2009-06-05 | 3.656 | 142,363 | +22,565 | 0.29% | 520,500 |
| 2009-06-08 | 2009-06-04 | 3.839 | 119,798 | -16,411 | 0.24% | 459,899 |
| 2009-06-05 | 2009-06-03 | 3.534 | 136,209 | +1,641 | 0.28% | 481,400 |
| 2009-06-04 | 2009-06-02 | 3.412 | 134,568 | -27,898 | 0.27% | 459,201 |
| 2009-06-03 | 2009-06-01 | 3.412 | 162,466 | -2,051 | 0.33% | 554,400 |
| 2009-06-02 | 2009-05-29 | 2.901 | 164,517 | +2,461 | 0.33% | 477,189 |
| 2009-06-01 | 2009-05-27 | 2.559 | 162,056 | +27,898 | 0.33% | 414,751 |
| 2009-05-29 | 2009-05-26 | 2.462 | 134,158 | -1,230 | 0.27% | 330,271 |
| 2009-05-26 | 2009-05-22 | 2.571 | 135,388 | +9,026 | 0.27% | 348,149 |
| 2009-05-22 | 2009-05-20 | 2.706 | 126,362 | -16,411 | 0.26% | 341,879 |
| 2009-05-21 | 2009-05-19 | 2.840 | 142,773 | +24,616 | 0.29% | 405,419 |
| 2009-04-24 | 2009-04-22 | 1.999 | 118,157 | -31,591 | 0.24% | 236,160 |
| 2009-04-21 | 2009-04-17 | 1.950 | 149,748 | -16,821 | 0.30% | 292,000 |
| 2009-04-20 | 2009-04-16 | 1.974 | 166,569 | -16,410 | 0.34% | 328,861 |
| 2009-04-09 | 2009-04-07 | 2.060 | 182,979 | +80,412 | 0.37% | 376,869 |
| 2009-02-02 | 2009-01-29 | 2.291 | 102,567 | +2,872 | 0.21% | 235,000 |
| 2009-01-12 | 2009-01-08 | 3.351 | 99,695 | +6,564 | 0.20% | 334,125 |
| 2009-01-09 | 2009-01-07 | 3.412 | 93,131 | -11,898 | 0.19% | 317,801 |
| 2009-01-07 | 2009-01-05 | 4.509 | 105,029 | +11,898 | 0.21% | 473,602 |
| 2008-10-10 | 2008-10-08 | 3.047 | 93,131 | -2,461 | 0.19% | 283,751 |
| 2008-09-23 | 2008-09-19 | 2.681 | 95,592 | -449,244 | 0.19% | 256,299 |
| 2008-08-25 | 2008-08-20 | 5.686 | 544,836 | +19,372 | 1.11% | 3,098,158 |
| 2008-08-04 | 2008-07-31 | 6.950 | 525,464 | -1,582 | 1.11% | 3,652,002 |
| 2008-07-25 | 2008-07-23 | 6.824 | 527,046 | -3,957 | 1.11% | 3,596,397 |
| 2008-07-24 | 2008-07-22 | 6.824 | 531,003 | -4,748 | 1.12% | 3,623,398 |
| 2008-07-23 | 2008-07-21 | 6.824 | 535,751 | +15,827 | 1.13% | 3,655,797 |
| 2008-07-21 | 2008-07-17 | 6.697 | 519,924 | -792 | 1.09% | 3,482,098 |
| 2008-07-18 | 2008-07-16 | 6.065 | 520,716 | -21,366 | 1.10% | 3,158,402 |
| 2008-07-17 | 2008-07-15 | 6.192 | 542,082 | +791 | 1.14% | 3,356,498 |
| 2008-07-16 | 2008-07-14 | 6.445 | 541,291 | +3,957 | 1.14% | 3,488,400 |
| 2008-07-15 | 2008-07-11 | 6.571 | 537,334 | +16,618 | 1.13% | 3,530,799 |
| 2008-07-14 | 2008-07-10 | 6.318 | 520,716 | -32,841 | 1.10% | 3,290,003 |
| 2008-07-11 | 2008-07-09 | 6.129 | 553,557 | +32,841 | 1.17% | 3,392,575 |
| 2008-07-09 | 2008-07-07 | 5.370 | 520,716 | +3,166 | 1.10% | 2,796,502 |
| 2008-07-03 | 2008-06-30 | 5.181 | 517,550 | -10,288 | 1.09% | 2,681,399 |
| 2008-06-30 | 2008-06-26 | 5.686 | 527,838 | +4,353 | 1.11% | 3,001,501 |
| 2008-05-27 | 2008-05-23 | 7.076 | 523,485 | -1,583 | 1.10% | 3,704,397 |
| 2008-05-09 | 2008-05-07 | 7.582 | 525,068 | +3,957 | 1.11% | 3,980,999 |
| 2008-05-07 | 2008-05-05 | 7.582 | 521,111 | -3,957 | 1.10% | 3,950,998 |
| 2008-05-05 | 2008-04-30 | 7.582 | 525,068 | +3,957 | 1.11% | 3,980,999 |
| 2008-04-29 | 2008-04-25 | 8.087 | 521,111 | -8,705 | 1.10% | 4,214,398 |
| 2008-04-28 | 2008-04-24 | 8.214 | 529,816 | +8,705 | 1.12% | 4,351,748 |
| 2008-04-24 | 2008-04-22 | 7.456 | 521,111 | +3,165 | 1.10% | 3,885,148 |
| 2008-03-26 | 2008-03-20 | 7.961 | 517,946 | +792 | 1.09% | 4,123,351 |
| 2008-03-20 | 2008-03-18 | 7.961 | 517,154 | -1,583 | 1.09% | 4,117,046 |
| 2008-03-18 | 2008-03-14 | 7.708 | 518,737 | -1,979 | 1.09% | 3,998,549 |
| 2008-03-17 | 2008-03-13 | 8.593 | 520,716 | -3,956 | 1.10% | 4,474,403 |
| 2008-03-14 | 2008-03-12 | 9.351 | 524,672 | -13,454 | 1.10% | 4,906,196 |
| 2008-03-13 | 2008-03-11 | 9.477 | 538,126 | +792 | 1.13% | 5,100,004 |
| 2008-03-12 | 2008-03-10 | 9.983 | 537,334 | +2,770 | 1.13% | 5,364,098 |
| 2008-03-11 | 2008-03-07 | 10.615 | 534,564 | -1,187 | 1.13% | 5,674,196 |
| 2008-03-10 | 2008-03-06 | 11.120 | 535,751 | -2,770 | 1.13% | 5,957,595 |
| 2008-03-05 | 2008-03-03 | 11.626 | 538,521 | -16,619 | 1.13% | 6,260,597 |
| 2008-03-04 | 2008-02-29 | 12.005 | 555,140 | +792 | 1.17% | 6,664,252 |
| 2008-03-03 | 2008-02-28 | 12.131 | 554,348 | -2,770 | 1.17% | 6,724,795 |
| 2008-02-29 | 2008-02-27 | 12.131 | 557,118 | +3,165 | 1.17% | 6,758,398 |
| 2008-02-28 | 2008-02-26 | 12.384 | 553,953 | -13,057 | 1.17% | 6,860,003 |
| 2008-02-27 | 2008-02-25 | 12.005 | 567,010 | -36,403 | 1.19% | 6,806,747 |
| 2008-02-26 | 2008-02-22 | 13.142 | 603,413 | +50,647 | 1.27% | 7,930,002 |
| 2008-02-25 | 2008-02-21 | 10.867 | 552,766 | +11,475 | 1.16% | 6,007,103 |
| 2008-02-22 | 2008-02-20 | 11.752 | 541,291 | -5,540 | 1.14% | 6,361,200 |
| 2008-02-21 | 2008-02-19 | 12.257 | 546,831 | +9,893 | 1.15% | 6,702,706 |
| 2008-02-20 | 2008-02-18 | 12.384 | 536,938 | -12,267 | 1.13% | 6,649,294 |
| 2008-02-19 | 2008-02-15 | 12.384 | 549,205 | +9,101 | 1.16% | 6,801,205 |
| 2008-02-18 | 2008-02-14 | 13.395 | 540,104 | +5,144 | 1.14% | 7,234,501 |
| 2008-02-15 | 2008-02-13 | 13.900 | 534,960 | -132,553 | 1.13% | 7,435,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 667,513 | 1.41% | 12,146,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy