History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 4,517,000 +0 0.04% 767,890
2025-10-13 2025-10-09 0.170 4,517,000 +0 0.04% 767,890
2025-10-10 2025-10-08 0.170 4,517,000 +0 0.04% 767,890
2025-10-09 2025-10-06 0.170 4,517,000 +0 0.04% 767,890
2025-10-08 2025-10-03 0.170 4,517,000 +0 0.04% 767,890
2025-10-06 2025-10-02 0.170 4,517,000 +0 0.04% 767,890
2025-10-03 2025-09-30 0.170 4,517,000 +0 0.04% 767,890
2025-10-02 2025-09-29 0.170 4,517,000 +0 0.04% 767,890
2025-09-30 2025-09-26 0.170 4,517,000 +0 0.04% 767,890
2025-09-29 2025-09-25 0.170 4,517,000 +0 0.04% 767,890
2025-09-26 2025-09-24 0.170 4,517,000 +0 0.04% 767,890
2025-09-25 2025-09-23 0.170 4,517,000 +0 0.04% 767,890
2025-09-24 2025-09-22 0.170 4,517,000 +0 0.04% 767,890
2025-09-23 2025-09-19 0.170 4,517,000 +0 0.04% 767,890
2025-09-22 2025-09-18 0.170 4,517,000 +0 0.04% 767,890
2025-09-19 2025-09-17 0.170 4,517,000 +0 0.04% 767,890
2025-09-18 2025-09-16 0.170 4,517,000 +0 0.04% 767,890
2025-09-17 2025-09-15 0.170 4,517,000 +0 0.04% 767,890
2025-09-16 2025-09-12 0.170 4,517,000 +0 0.04% 767,890
2025-09-15 2025-09-11 0.170 4,517,000 +0 0.04% 767,890
2025-09-12 2025-09-10 0.170 4,517,000 +0 0.04% 767,890
2025-09-11 2025-09-09 0.170 4,517,000 +0 0.04% 767,890
2025-09-10 2025-09-08 0.170 4,517,000 +0 0.04% 767,890
2025-09-09 2025-09-05 0.170 4,517,000 +0 0.04% 767,890
2025-09-08 2025-09-04 0.170 4,517,000 +0 0.04% 767,890
2025-09-05 2025-09-03 0.170 4,517,000 +0 0.04% 767,890
2025-09-04 2025-09-02 0.170 4,517,000 +0 0.04% 767,890
2025-09-03 2025-09-01 0.170 4,517,000 +0 0.04% 767,890
2025-09-02 2025-08-29 0.170 4,517,000 +0 0.04% 767,890
2025-09-01 2025-08-28 0.170 4,517,000 +0 0.04% 767,890
2025-08-29 2025-08-27 0.170 4,517,000 +0 0.04% 767,890
2025-08-28 2025-08-26 0.170 4,517,000 +0 0.04% 767,890
2025-08-27 2025-08-25 0.170 4,517,000 +0 0.04% 767,890
2025-08-26 2025-08-22 0.170 4,517,000 +0 0.04% 767,890
2025-08-25 2025-08-21 0.170 4,517,000 +0 0.04% 767,890
2025-08-22 2025-08-20 0.170 4,517,000 +0 0.04% 767,890
2025-08-21 2025-08-19 0.170 4,517,000 +0 0.04% 767,890
2025-08-20 2025-08-18 0.170 4,517,000 +0 0.04% 767,890
2025-08-19 2025-08-15 0.170 4,517,000 +0 0.04% 767,890
2025-08-18 2025-08-14 0.170 4,517,000 +0 0.04% 767,890
2025-08-15 2025-08-13 0.170 4,517,000 +0 0.04% 767,890
2025-08-14 2025-08-12 0.170 4,517,000 +0 0.04% 767,890
2025-08-13 2025-08-11 0.170 4,517,000 +0 0.04% 767,890
2025-08-12 2025-08-08 0.170 4,517,000 +0 0.04% 767,890
2025-08-11 2025-08-07 0.170 4,517,000 +0 0.04% 767,890
2025-08-08 2025-08-06 0.170 4,517,000 +0 0.04% 767,890
2025-08-07 2025-08-05 0.170 4,517,000 +0 0.04% 767,890
2025-08-06 2025-08-04 0.170 4,517,000 +0 0.04% 767,890
2025-08-05 2025-08-01 0.170 4,517,000 +0 0.04% 767,890
2025-08-04 2025-07-31 0.170 4,517,000 +0 0.04% 767,890
2025-08-01 2025-07-30 0.170 4,517,000 +0 0.04% 767,890
2025-07-31 2025-07-29 0.170 4,517,000 +0 0.04% 767,890
2025-07-30 2025-07-28 0.170 4,517,000 +0 0.04% 767,890
2025-07-29 2025-07-25 0.170 4,517,000 +0 0.04% 767,890
2025-07-28 2025-07-24 0.170 4,517,000 +0 0.04% 767,890
2025-07-25 2025-07-23 0.170 4,517,000 +0 0.04% 767,890
2025-07-24 2025-07-22 0.170 4,517,000 +0 0.04% 767,890
2025-07-23 2025-07-21 0.170 4,517,000 +0 0.04% 767,890
2025-07-22 2025-07-18 0.170 4,517,000 +0 0.04% 767,890
2025-07-21 2025-07-17 0.170 4,517,000 +0 0.04% 767,890
2025-07-18 2025-07-16 0.170 4,517,000 +0 0.04% 767,890
2025-07-17 2025-07-15 0.170 4,517,000 +0 0.04% 767,890
2025-07-16 2025-07-14 0.170 4,517,000 +0 0.04% 767,890
2025-07-15 2025-07-11 0.170 4,517,000 +0 0.04% 767,890
2025-07-14 2025-07-10 0.170 4,517,000 +0 0.04% 767,890
2025-07-11 2025-07-09 0.170 4,517,000 +0 0.04% 767,890
2025-07-10 2025-07-08 0.170 4,517,000 +0 0.04% 767,890
2025-07-09 2025-07-07 0.170 4,517,000 +0 0.04% 767,890
2025-07-08 2025-07-04 0.170 4,517,000 +0 0.04% 767,890
2025-07-07 2025-07-03 0.170 4,517,000 +0 0.04% 767,890
2025-07-04 2025-07-02 0.170 4,517,000 +0 0.04% 767,890
2025-07-03 2025-06-30 0.170 4,517,000 +0 0.04% 767,890
2025-07-02 2025-06-27 0.170 4,517,000 +0 0.04% 767,890
2025-06-30 2025-06-26 0.170 4,517,000 +0 0.04% 767,890
2025-06-27 2025-06-25 0.170 4,517,000 +0 0.04% 767,890
2025-06-26 2025-06-24 0.170 4,517,000 +0 0.04% 767,890
2025-06-25 2025-06-23 0.170 4,517,000 +0 0.04% 767,890
2025-06-24 2025-06-20 0.170 4,517,000 +0 0.04% 767,890
2025-06-23 2025-06-19 0.170 4,517,000 +0 0.04% 767,890
2025-06-20 2025-06-18 0.170 4,517,000 +0 0.04% 767,890
2025-06-19 2025-06-17 0.170 4,517,000 +0 0.04% 767,890
2025-06-18 2025-06-16 0.170 4,517,000 +0 0.04% 767,890
2025-06-17 2025-06-13 0.170 4,517,000 +0 0.04% 767,890
2025-06-16 2025-06-12 0.170 4,517,000 +0 0.04% 767,890
2025-06-13 2025-06-11 0.170 4,517,000 +0 0.04% 767,890
2025-06-12 2025-06-10 0.170 4,517,000 +0 0.04% 767,890
2025-06-11 2025-06-09 0.170 4,517,000 +0 0.04% 767,890
2025-06-10 2025-06-06 0.170 4,517,000 +0 0.04% 767,890
2025-06-09 2025-06-05 0.170 4,517,000 +0 0.04% 767,890
2025-06-06 2025-06-04 0.170 4,517,000 +0 0.04% 767,890
2025-06-05 2025-06-03 0.170 4,517,000 +0 0.04% 767,890
2025-06-04 2025-06-02 0.170 4,517,000 +0 0.04% 767,890
2025-06-03 2025-05-30 0.170 4,517,000 +0 0.04% 767,890
2025-06-02 2025-05-29 0.170 4,517,000 +0 0.04% 767,890
2025-05-30 2025-05-28 0.170 4,517,000 +0 0.04% 767,890
2025-05-29 2025-05-27 0.170 4,517,000 +0 0.04% 767,890
2025-05-28 2025-05-26 0.170 4,517,000 +0 0.04% 767,890
2025-05-27 2025-05-23 0.170 4,517,000 +0 0.04% 767,890
2025-05-26 2025-05-22 0.170 4,517,000 +0 0.04% 767,890
2025-05-23 2025-05-21 0.170 4,517,000 +0 0.04% 767,890
2025-05-22 2025-05-20 0.170 4,517,000 +0 0.04% 767,890
2025-05-21 2025-05-19 0.170 4,517,000 +0 0.04% 767,890
2025-05-20 2025-05-16 0.170 4,517,000 +0 0.04% 767,890
2025-05-19 2025-05-15 0.170 4,517,000 +0 0.04% 767,890
2025-05-16 2025-05-14 0.170 4,517,000 +0 0.04% 767,890
2025-05-15 2025-05-13 0.170 4,517,000 +0 0.04% 767,890
2025-05-14 2025-05-12 0.170 4,517,000 +0 0.04% 767,890
2025-05-13 2025-05-09 0.170 4,517,000 +0 0.04% 767,890
2025-05-12 2025-05-08 0.170 4,517,000 +0 0.04% 767,890
2025-05-09 2025-05-07 0.170 4,517,000 +0 0.04% 767,890
2025-05-08 2025-05-06 0.170 4,517,000 +0 0.04% 767,890
2025-05-07 2025-05-02 0.170 4,517,000 +0 0.04% 767,890
2025-05-06 2025-04-30 0.170 4,517,000 +0 0.04% 767,890
2025-05-02 2025-04-29 0.170 4,517,000 +0 0.04% 767,890
2025-04-30 2025-04-28 0.170 4,517,000 +0 0.04% 767,890
2025-04-29 2025-04-25 0.170 4,517,000 +0 0.04% 767,890
2025-04-28 2025-04-24 0.170 4,517,000 +0 0.04% 767,890
2025-04-25 2025-04-23 0.170 4,517,000 +0 0.04% 767,890
2025-04-24 2025-04-22 0.170 4,517,000 +0 0.04% 767,890
2025-04-23 2025-04-17 0.170 4,517,000 +0 0.04% 767,890
2025-04-22 2025-04-16 0.170 4,517,000 +0 0.04% 767,890
2025-04-17 2025-04-15 0.170 4,517,000 +0 0.04% 767,890
2025-04-16 2025-04-14 0.170 4,517,000 +0 0.04% 767,890
2025-04-15 2025-04-11 0.170 4,517,000 +0 0.04% 767,890
2025-04-14 2025-04-10 0.170 4,517,000 +0 0.04% 767,890
2025-04-11 2025-04-09 0.170 4,517,000 +0 0.04% 767,890
2025-04-10 2025-04-08 0.170 4,517,000 +0 0.04% 767,890
2025-04-09 2025-04-07 0.170 4,517,000 +0 0.04% 767,890
2025-04-08 2025-04-03 0.170 4,517,000 +0 0.04% 767,890
2025-04-07 2025-04-02 0.170 4,517,000 +0 0.04% 767,890
2025-04-03 2025-04-01 0.170 4,517,000 +0 0.04% 767,890
2025-04-02 2025-03-31 0.170 4,517,000 -20,000 0.04% 767,890
2025-04-01 2025-03-28 0.168 4,537,000 +20,000 0.04% 762,216
2025-03-31 2025-03-27 0.147 4,517,000 +20,000 0.04% 663,999
2025-03-25 2025-03-21 0.131 4,497,000 -30,000 0.04% 589,107
2025-03-24 2025-03-20 0.141 4,527,000 +27,000 0.04% 638,307
2025-03-11 2025-03-07 0.182 4,500,000 +502,500 0.04% 819,000
2025-03-10 2025-03-06 0.185 3,997,500 -56,000 0.04% 739,538
2025-03-06 2025-03-04 0.189 4,053,500 -120,000 0.04% 766,112
2025-03-05 2025-03-03 0.189 4,173,500 -383,500 0.04% 788,792
2025-03-04 2025-02-28 0.191 4,557,000 +268,500 0.04% 870,387
2025-03-03 2025-02-27 0.196 4,288,500 +300,000 0.04% 840,546
2025-02-28 2025-02-26 0.200 3,988,500 -322,000 0.04% 797,700
2025-02-24 2025-02-20 0.197 4,310,500 +23,000 0.04% 849,168
2025-02-19 2025-02-17 0.204 4,287,500 +20,000 0.04% 874,650
2025-02-06 2025-02-04 0.203 4,267,500 +600,000 0.04% 866,303
2025-02-04 2025-01-28 0.210 3,667,500 +500,000 0.03% 770,175
2025-02-03 2025-01-24 0.206 3,167,500 +558,000 0.03% 652,505
2025-01-20 2025-01-16 0.210 2,609,500 -125,000 0.02% 547,995
2025-01-14 2025-01-10 0.201 2,734,500 +120,000 0.03% 549,634
2024-11-19 2024-11-15 0.260 2,614,500 -10,000 0.02% 679,770
2024-11-13 2024-11-11 0.270 2,624,500 +109,000 0.02% 708,615
2024-11-06 2024-11-04 0.285 2,515,500 +100,000 0.02% 716,917
2024-10-15 2024-10-10 0.355 2,415,500 +500,000 0.02% 857,502
2024-10-09 2024-10-07 0.460 1,915,500 +161,000 0.02% 881,130
2024-10-08 2024-10-04 0.460 1,754,500 +170,000 0.02% 807,070
2024-10-07 2024-10-03 0.460 1,584,500 +30,000 0.01% 728,870
2024-10-04 2024-10-02 0.580 1,554,500 +29,500 0.01% 901,610
2024-10-02 2024-09-27 0.325 1,525,000 -394,000 0.01% 495,625
2024-09-23 2024-09-19 0.280 1,919,000 +14,500 0.02% 537,320
2024-09-17 2024-09-13 0.280 1,904,500 -400,000 0.02% 533,260
2024-08-26 2024-08-22 0.270 2,304,500 -80,000 0.02% 622,215
2024-08-23 2024-08-21 0.280 2,384,500 +100,000 0.02% 667,660
2024-08-20 2024-08-16 0.285 2,284,500 +80,000 0.02% 651,082
2024-08-13 2024-08-09 0.290 2,204,500 -100,000 0.02% 639,305
2024-07-25 2024-07-23 0.355 2,304,500 +100,000 0.02% 818,098
2024-07-24 2024-07-22 0.350 2,204,500 +100,000 0.02% 771,575
2024-07-18 2024-07-16 0.390 2,104,500 +100,000 0.02% 820,755
2024-07-17 2024-07-15 0.395 2,004,500 -100,000 0.02% 791,778
2024-07-15 2024-07-11 0.380 2,104,500 -290,000 0.02% 799,710
2024-07-12 2024-07-10 0.390 2,394,500 -470,000 0.02% 933,855
2024-07-11 2024-07-09 0.355 2,864,500 -200,000 0.03% 1,016,898
2024-07-10 2024-07-08 0.380 3,064,500 -33,000 0.03% 1,164,510
2024-07-09 2024-07-05 0.400 3,097,500 -176,000 0.03% 1,239,000
2024-06-28 2024-06-26 0.430 3,273,500 +45,000 0.03% 1,407,605
2024-06-25 2024-06-21 0.460 3,228,500 -657,000 0.03% 1,485,110
2024-06-24 2024-06-20 0.295 3,885,500 +285,000 0.04% 1,146,222
2024-06-21 2024-06-19 0.310 3,600,500 +50,000 0.03% 1,116,155
2024-06-20 2024-06-18 0.315 3,550,500 +100,000 0.03% 1,118,408
2024-06-14 2024-06-12 0.340 3,450,500 +200,000 0.03% 1,173,170
2024-06-11 2024-06-06 0.395 3,250,500 +100,000 0.03% 1,283,948
2024-06-07 2024-06-05 0.440 3,150,500 +150,000 0.03% 1,386,220
2024-06-03 2024-05-30 0.500 3,000,500 -285,000 0.03% 1,500,250
2024-05-31 2024-05-29 0.600 3,285,500 -20,000 0.03% 1,971,300
2024-05-30 2024-05-28 0.580 3,305,500 +25,000 0.03% 1,917,190
2024-05-29 2024-05-27 0.710 3,280,500 -447,000 0.03% 2,329,155
2024-04-17 2024-04-15 0.229 3,727,500 -15,000 0.03% 853,598
2024-03-27 2024-03-25 0.310 3,742,500 +200,000 0.03% 1,160,175
2024-02-29 2024-02-27 0.380 3,542,500 -150,000 0.03% 1,346,150
2024-02-28 2024-02-26 0.345 3,692,500 +50,000 0.03% 1,273,912
2024-02-01 2024-01-30 0.239 3,642,500 -80,000 0.03% 870,558
2024-01-31 2024-01-29 0.229 3,722,500 -10,000 0.03% 852,452
2024-01-23 2024-01-19 0.250 3,732,500 +100,000 0.03% 933,125
2024-01-22 2024-01-18 0.275 3,632,500 +100,000 0.03% 998,938
2024-01-17 2024-01-15 0.290 3,532,500 +50,000 0.03% 1,024,425
2024-01-16 2024-01-12 0.330 3,482,500 +100,000 0.03% 1,149,225
2024-01-12 2024-01-10 0.335 3,382,500 +50,000 0.03% 1,133,138
2024-01-11 2024-01-09 0.360 3,332,500 +200,000 0.03% 1,199,700
2024-01-09 2024-01-05 0.415 3,132,500 -14,000 0.03% 1,299,988
2024-01-04 2024-01-02 0.450 3,146,500 -40,000 0.03% 1,415,925
2024-01-03 2023-12-29 0.510 3,186,500 -536,000 0.03% 1,625,115
2024-01-02 2023-12-28 0.435 3,722,500 -46,000 0.03% 1,619,288
2023-12-29 2023-12-27 0.450 3,768,500 +650,000 0.03% 1,695,825
2023-12-28 2023-12-22 0.490 3,118,500 -770,000 0.03% 1,528,065
2023-12-27 2023-12-21 0.590 3,888,500 -554,000 0.04% 2,294,215
2023-12-14 2023-12-12 0.270 4,442,500 -400,000 0.04% 1,199,475
2023-12-13 2023-12-11 0.280 4,842,500 +100,000 0.04% 1,355,900
2023-12-12 2023-12-08 0.270 4,742,500 +409,000 0.04% 1,280,475
2023-12-07 2023-12-05 0.295 4,333,500 +26,000 0.04% 1,278,382
2023-12-01 2023-11-29 0.295 4,307,500 +900,000 0.04% 1,270,712
2023-11-30 2023-11-28 0.325 3,407,500 +300,000 0.03% 1,107,438
2023-11-28 2023-11-24 0.370 3,107,500 +25,000 0.03% 1,149,775
2023-11-27 2023-11-23 0.370 3,082,500 -100,000 0.03% 1,140,525
2023-11-23 2023-11-21 0.355 3,182,500 -100,000 0.03% 1,129,788
2023-11-21 2023-11-17 0.390 3,282,500 -70,000 0.03% 1,280,175
2023-11-17 2023-11-15 0.425 3,352,500 +112,000 0.03% 1,424,812
2023-11-16 2023-11-14 0.435 3,240,500 +78,000 0.03% 1,409,618
2023-11-15 2023-11-13 0.450 3,162,500 -40,000 0.03% 1,423,125
2023-11-14 2023-11-10 0.450 3,202,500 +1,500 0.03% 1,441,125
2023-11-13 2023-11-09 0.450 3,201,000 +180,000 0.03% 1,440,450
2023-11-10 2023-11-08 0.465 3,021,000 +40,000 0.03% 1,404,765
2023-11-03 2023-11-01 0.470 2,981,000 +5,000 0.03% 1,401,070
2023-11-01 2023-10-30 0.475 2,976,000 +50,000 0.03% 1,413,600
2023-10-26 2023-10-24 0.465 2,926,000 +5,000 0.03% 1,360,590
2023-10-25 2023-10-20 0.490 2,921,000 +70,000 0.03% 1,431,290
2023-10-24 2023-10-19 0.560 2,851,000 +99,000 0.03% 1,596,560
2023-10-20 2023-10-18 0.560 2,752,000 -109,500 0.03% 1,541,120
2023-10-19 2023-10-17 0.610 2,861,500 -262,000 0.03% 1,745,515
2023-10-18 2023-10-16 0.440 3,123,500 +1,000 0.03% 1,374,340
2023-10-16 2023-10-12 0.485 3,122,500 -7,000 0.03% 1,514,412
2023-10-13 2023-10-11 0.510 3,129,500 -370,000 0.03% 1,596,045
2023-10-12 2023-10-10 0.430 3,499,500 +311,000 0.03% 1,504,785
2023-09-29 2023-09-27 0.560 3,188,500 +7,500 0.03% 1,785,560
2023-09-27 2023-09-25 0.700 3,181,000 +243,000 0.03% 2,226,700
2023-09-26 2023-09-22 0.900 2,938,000 -70,000 0.03% 2,644,200
2023-09-21 2023-09-19 0.800 3,008,000 -210,000 0.03% 2,406,400
2023-09-20 2023-09-18 0.910 3,218,000 +242,000 0.03% 2,928,380
2023-09-19 2023-09-15 1.070 2,976,000 +150,000 0.03% 3,184,320
2023-09-15 2023-09-13 1.160 2,826,000 -90,000 0.03% 3,278,160
2023-09-13 2023-09-11 1.100 2,916,000 +470,000 0.03% 3,207,600
2023-09-12 2023-09-07 1.150 2,446,000 +180,000 0.02% 2,812,900
2023-09-11 2023-09-06 1.260 2,266,000 +90,000 0.02% 2,855,160
2023-09-06 2023-09-04 1.150 2,176,000 -260,000 0.02% 2,502,400
2023-09-05 2023-08-31 1.130 2,436,000 -20,000 0.02% 2,752,680
2023-09-04 2023-08-30 1.030 2,456,000 +280,000 0.02% 2,529,680
2023-08-22 2023-08-18 1.260 2,176,000 +130,000 0.02% 2,741,760
2023-08-21 2023-08-17 1.500 2,046,000 -120,000 0.02% 3,069,000
2023-08-18 2023-08-16 1.450 2,166,000 +4,000 0.02% 3,140,700
2023-08-17 2023-08-15 1.730 2,162,000 +240,000 0.02% 3,740,260
2023-08-16 2023-08-14 1.700 1,922,000 -93,000 0.02% 3,267,400
2023-08-15 2023-08-11 1.490 2,015,000 +50,000 0.02% 3,002,350
2023-08-14 2023-08-10 1.580 1,965,000 -70,000 0.02% 3,104,700
2023-08-11 2023-08-09 1.620 2,035,000 +85,500 0.02% 3,296,700
2023-08-10 2023-08-08 1.410 1,949,500 +310,000 0.02% 2,748,795
2023-08-08 2023-08-04 1.660 1,639,500 +380,000 0.02% 2,721,570
2023-08-04 2023-08-02 1.810 1,259,500 +10,000 0.01% 2,279,695
2023-08-03 2023-08-01 1.820 1,249,500 -28,000 0.01% 2,274,090
2023-08-02 2023-07-31 1.980 1,277,500 -237,000 0.01% 2,529,450
2023-08-01 2023-07-28 1.240 1,514,500 +395,000 0.01% 1,877,980
2022-04-01 2022-03-30 3.140 1,119,500 +20,000 0.01% 3,515,230
2022-03-17 2022-03-15 2.820 1,099,500 +8,500 0.01% 3,100,590
2022-03-16 2022-03-14 2.990 1,091,000 -50,000 0.01% 3,262,090
2022-03-15 2022-03-11 3.150 1,141,000 -50,000 0.01% 3,594,150
2022-03-11 2022-03-09 2.830 1,191,000 +10,000 0.01% 3,370,530
2022-03-09 2022-03-07 2.870 1,181,000 +1,000 0.01% 3,389,470
2022-03-08 2022-03-04 2.890 1,180,000 +50,000 0.01% 3,410,200
2022-03-07 2022-03-03 3.150 1,130,000 +22,500 0.01% 3,559,500
2022-03-02 2022-02-28 3.400 1,107,500 +5,000 0.01% 3,765,500
2022-02-23 2022-02-21 3.560 1,102,500 +15,000 0.01% 3,924,900
2022-02-22 2022-02-18 3.690 1,087,500 +20,000 0.01% 4,012,875
2022-02-21 2022-02-17 3.800 1,067,500 -5,000 0.01% 4,056,500
2022-02-17 2022-02-15 3.780 1,072,500 -10,000 0.01% 4,054,050
2022-02-16 2022-02-14 3.780 1,082,500 -35,000 0.01% 4,091,850
2022-02-14 2022-02-10 3.770 1,117,500 -20,000 0.01% 4,212,975
2022-02-11 2022-02-09 3.620 1,137,500 +13,000 0.01% 4,117,750
2022-02-10 2022-02-08 3.640 1,124,500 +7,000 0.01% 4,093,180
2022-02-08 2022-02-04 3.630 1,117,500 +35,000 0.01% 4,056,525
2022-02-07 2022-01-31 3.600 1,082,500 -45,000 0.01% 3,897,000
2022-02-04 2022-01-27 3.650 1,127,500 +30,000 0.01% 4,115,375
2022-01-28 2022-01-26 3.780 1,097,500 +20,500 0.01% 4,148,550
2022-01-27 2022-01-25 3.750 1,077,000 +20,000 0.01% 4,038,750
2022-01-26 2022-01-24 3.840 1,057,000 +25,000 0.01% 4,058,880
2022-01-25 2022-01-21 3.940 1,032,000 +20,000 0.01% 4,066,080
2022-01-24 2022-01-20 4.060 1,012,000 -63,000 0.01% 4,108,720
2022-01-21 2022-01-19 3.990 1,075,000 +1,000 0.01% 4,289,250
2022-01-20 2022-01-18 3.940 1,074,000 +60,500 0.01% 4,231,560
2022-01-19 2022-01-17 3.960 1,013,500 -21,500 0.01% 4,013,460
2022-01-18 2022-01-14 3.800 1,035,000 -120,000 0.01% 3,933,000
2022-01-17 2022-01-13 3.460 1,155,000 +131,000 0.01% 3,996,300
2022-01-14 2022-01-12 4.030 1,024,000 -15,000 0.01% 4,126,720
2022-01-13 2022-01-11 3.900 1,039,000 -20,000 0.01% 4,052,100
2022-01-11 2022-01-07 3.920 1,059,000 -22,500 0.01% 4,151,280
2022-01-10 2022-01-06 3.820 1,081,500 +5,000 0.01% 4,131,330
2022-01-07 2022-01-05 3.770 1,076,500 -39,000 0.01% 4,058,405
2022-01-05 2022-01-03 3.900 1,115,500 -2,450,000 0.01% 4,350,450
2022-01-04 2021-12-31 3.520 3,565,500 +23,500 0.03% 12,550,560
2022-01-03 2021-12-29 3.350 3,542,000 +13,500 0.03% 11,865,700
2021-12-30 2021-12-28 3.270 3,528,500 +350,000 0.03% 11,538,195
2021-12-29 2021-12-24 2.790 3,178,500 -26,000 0.03% 8,868,015
2021-12-28 2021-12-22 2.260 3,204,500 +10,000 0.03% 7,242,170
2021-12-23 2021-12-21 2.390 3,194,500 -97,000 0.03% 7,634,855
2021-12-22 2021-12-20 2.240 3,291,500 +110,000 0.03% 7,372,960
2021-12-21 2021-12-17 2.500 3,181,500 -22,000 0.03% 7,953,750
2021-12-20 2021-12-16 2.630 3,203,500 +50,000 0.03% 8,425,205
2021-12-17 2021-12-15 2.530 3,153,500 +21,000 0.03% 7,978,355
2021-12-16 2021-12-14 2.540 3,132,500 +10,000 0.03% 7,956,550
2021-12-15 2021-12-13 2.980 3,122,500 -19,500 0.03% 9,305,050
2021-12-14 2021-12-10 3.100 3,142,000 +80,000 0.03% 9,740,200
2021-12-13 2021-12-09 3.120 3,062,000 -60,000 0.03% 9,553,440
2021-12-10 2021-12-08 3.080 3,122,000 -305,000 0.03% 9,615,760
2021-12-09 2021-12-07 3.270 3,427,000 -15,500 0.03% 11,206,290
2021-12-08 2021-12-06 3.040 3,442,500 +630,000 0.03% 10,465,200
2021-12-07 2021-12-03 3.270 2,812,500 +719,000 0.03% 9,196,875
2021-12-06 2021-12-02 3.040 2,093,500 -1,350,000 0.02% 6,364,240
2021-12-03 2021-12-01 3.510 3,443,500 -453,500 0.03% 12,086,685
2021-12-02 2021-11-30 3.680 3,897,000 +6,000 0.04% 14,340,960
2021-12-01 2021-11-29 3.780 3,891,000 +90,000 0.04% 14,707,980
2021-11-30 2021-11-26 4.730 3,801,000 +84,500 0.04% 17,978,730
2021-11-29 2021-11-25 5.000 3,716,500 -73,000 0.04% 18,582,500
2021-11-26 2021-11-24 4.440 3,789,500 +950,000 0.04% 16,825,380
2021-11-25 2021-11-23 4.500 2,839,500 -320,000 0.03% 12,777,750
2021-11-22 2021-11-18 3.550 3,159,500 +71,000 0.03% 11,216,225
2021-11-19 2021-11-17 3.830 3,088,500 +205,000 0.03% 11,828,955
2021-11-18 2021-11-16 3.890 2,883,500 -1,000 0.03% 11,216,815
2021-11-17 2021-11-15 3.760 2,884,500 -230,000 0.03% 10,845,720
2021-11-16 2021-11-12 3.710 3,114,500 +1,774,000 0.03% 11,554,795
2021-11-15 2021-11-11 3.700 1,340,500 -3,000 0.01% 4,959,850
2021-11-12 2021-11-10 3.600 1,343,500 +12,000 0.01% 4,836,600
2021-11-11 2021-11-09 3.570 1,331,500 -22,000 0.01% 4,753,455
2021-11-09 2021-11-05 3.300 1,353,500 -4,000 0.01% 4,466,550
2021-11-08 2021-11-04 3.580 1,357,500 +4,000 0.01% 4,859,850
2021-11-05 2021-11-03 3.570 1,353,500 +1,000 0.01% 4,831,995
2021-11-04 2021-11-02 3.550 1,352,500 +10,000 0.01% 4,801,375
2021-11-03 2021-11-01 3.720 1,342,500 +20,000 0.01% 4,994,100
2021-11-01 2021-10-28 3.780 1,322,500 -3,000 0.01% 4,999,050
2021-10-29 2021-10-27 3.920 1,325,500 -37,000 0.01% 5,195,960
2021-10-28 2021-10-26 3.730 1,362,500 +112,500 0.01% 5,082,125
2021-10-27 2021-10-25 4.000 1,250,000 -76,000 0.01% 5,000,000
2021-10-26 2021-10-22 3.590 1,326,000 +110,000 0.01% 4,760,340
2021-10-25 2021-10-21 3.430 1,216,000 -60,000 0.01% 4,170,880
2021-10-22 2021-10-20 3.500 1,276,000 +12,000 0.01% 4,466,000
2021-10-21 2021-10-19 3.810 1,264,000 +274,000 0.01% 4,815,840
2021-10-20 2021-10-18 4.160 990,000 +208,000 0.01% 4,118,400
2021-10-19 2021-10-15 3.840 782,000 -16,000 0.01% 3,002,880
2021-10-18 2021-10-12 3.670 798,000 -73,000 0.01% 2,928,660
2021-10-12 2021-10-08 3.440 871,000 -85,000 0.01% 2,996,240
2021-10-11 2021-10-07 3.360 956,000 +4,000 0.01% 3,212,160
2021-10-08 2021-10-06 3.230 952,000 +106,000 0.01% 3,074,960
2021-10-07 2021-10-05 3.800 846,000 -49,000 0.01% 3,214,800
2021-10-06 2021-10-04 3.900 895,000 +75,000 0.01% 3,490,500
2021-10-05 2021-09-30 3.020 820,000 -36,000 0.01% 2,476,400
2021-10-04 2021-09-29 3.350 856,000 -46,500 0.01% 2,867,600
2021-09-30 2021-09-28 2.320 902,500 -71,500 0.01% 2,093,800
2021-09-29 2021-09-27 2.020 974,000 +71,000 0.01% 1,967,480
2021-09-28 2021-09-24 2.230 903,000 -8,000 0.01% 2,013,690
2021-09-27 2021-09-23 2.910 911,000 +82,000 0.01% 2,651,010
2021-09-24 2021-09-21 2.900 829,000 +4,000 0.01% 2,404,100
2021-09-21 2021-09-17 2.980 825,000 -56,000 0.01% 2,458,500
2021-09-20 2021-09-16 3.530 881,000 +10,000 0.01% 3,109,930
2021-09-17 2021-09-15 3.980 871,000 +6,000 0.01% 3,466,580
2021-09-16 2021-09-14 3.880 865,000 -55,500 0.01% 3,356,200
2021-09-14 2021-09-10 5.540 920,500 +120,500 0.01% 5,099,570
2021-09-13 2021-09-09 5.430 800,000 +23,000 0.01% 4,344,000
2021-09-10 2021-09-08 6.300 777,000 +1,500 0.01% 4,895,100
2021-09-09 2021-09-07 7.330 775,500 -1,000 0.01% 5,684,415
2021-09-08 2021-09-06 8.250 776,500 +56,000 0.01% 6,406,125
2021-09-07 2021-09-03 7.200 720,500 +1,000 0.01% 5,187,600
2021-09-01 2021-08-30 6.050 719,500 +79,500 0.01% 4,352,975
2021-08-31 2021-08-27 6.500 640,000 +4,000 0.01% 4,160,000
2021-08-30 2021-08-26 5.180 636,000 -14,000 0.01% 3,294,480
2021-08-27 2021-08-25 6.370 650,000 +8,000 0.01% 4,140,500
2021-08-26 2021-08-24 7.480 642,000 +1,000 0.01% 4,802,160
2021-08-25 2021-08-23 7.680 641,000 +24,000 0.01% 4,922,880
2021-08-24 2021-08-20 10.500 617,000 -11,500 0.01% 6,478,500
2021-08-23 2021-08-19 10.000 628,500 +2,000 0.01% 6,285,000
2021-08-19 2021-08-17 12.620 626,500 +3,000 0.01% 7,906,430
2021-08-18 2021-08-16 13.300 623,500 -10,000 0.01% 8,292,550
2021-08-17 2021-08-13 13.400 633,500 -5,000 0.01% 8,488,900
2021-08-16 2021-08-12 12.920 638,500 -27,000 0.01% 8,249,420
2021-08-13 2021-08-11 13.820 665,500 +5,000 0.01% 9,197,210
2021-08-12 2021-08-10 13.200 660,500 +29,000 0.01% 8,718,600
2021-08-10 2021-08-06 11.800 631,500 +47,000 0.01% 7,451,700
2021-08-06 2021-08-04 12.120 584,500 +105,000 0.01% 7,084,140
2021-08-05 2021-08-03 12.500 479,500 +500 0.00% 5,993,750
2021-08-04 2021-08-02 13.700 479,000 -1,000 0.00% 6,562,300
2021-08-03 2021-07-30 12.500 480,000 +12,500 0.00% 6,000,000
2021-08-02 2021-07-29 12.440 467,500 +30,500 0.00% 5,815,700
2021-07-30 2021-07-28 11.180 437,000 +1,000 0.00% 4,885,660
2021-07-29 2021-07-27 10.580 436,000 +3,000 0.00% 4,612,880
2021-07-28 2021-07-26 12.600 433,000 -18,000 0.00% 5,455,800
2021-07-27 2021-07-23 14.220 451,000 +43,500 0.00% 6,413,220
2021-07-26 2021-07-22 15.880 407,500 +22,500 0.00% 6,471,100
2021-07-23 2021-07-21 13.200 385,000 +16,500 0.00% 5,082,000
2021-07-22 2021-07-20 14.300 368,500 -6,500 0.00% 5,269,550
2021-07-21 2021-07-19 16.100 375,000 -14,500 0.00% 6,037,500
2021-07-19 2021-07-15 21.250 389,500 -20,000 0.00% 8,276,875
2021-07-16 2021-07-14 22.800 409,500 -1,000 0.00% 9,336,600
2021-07-15 2021-07-13 24.950 410,500 +1,000 0.00% 10,241,975
2021-07-14 2021-07-12 26.500 409,500 +2,000 0.00% 10,851,750
2021-07-12 2021-07-08 26.800 407,500 +10,000 0.00% 10,921,000
2021-07-08 2021-07-06 27.400 397,500 +8,500 0.00% 10,891,500
2021-07-07 2021-07-05 28.400 389,000 -1,000 0.00% 11,047,600
2021-07-05 2021-06-30 28.900 390,000 -15,000 0.00% 11,271,000
2021-07-02 2021-06-29 28.100 405,000 +10,000 0.00% 11,380,500
2021-06-29 2021-06-25 28.500 395,000 +5,000 0.00% 11,257,500
2021-06-28 2021-06-24 30.350 390,000 +20,000 0.00% 11,836,500
2021-06-24 2021-06-22 28.750 370,000 -40,000 0.00% 10,637,500
2021-06-23 2021-06-21 29.100 410,000 +40,000 0.00% 11,931,000
2021-06-17 2021-06-15 31.350 370,000 +1,000 0.00% 11,599,500
2021-06-16 2021-06-11 32.300 369,000 -21,000 0.00% 11,918,700
2021-06-15 2021-06-10 30.900 390,000 -15,500 0.00% 12,051,000
2021-06-11 2021-06-09 32.650 405,500 +4,000 0.00% 13,239,575
2021-06-10 2021-06-08 34.000 401,500 -6,000 0.00% 13,651,000
2021-06-09 2021-06-07 34.250 407,500 +73,000 0.00% 13,956,875
2021-06-07 2021-06-03 35.650 334,500 +2,000 0.00% 11,924,925
2021-06-04 2021-06-02 36.900 332,500 -1,000 0.00% 12,269,250
2021-06-03 2021-06-01 38.350 333,500 +1,000 0.00% 12,789,725
2021-06-02 2021-05-31 35.000 332,500 +10,000 0.00% 11,637,500
2021-06-01 2021-05-28 38.000 322,500 -1,000 0.00% 12,255,000
2021-05-31 2021-05-27 39.300 323,500 +7,000 0.00% 12,713,550
2021-05-28 2021-05-26 40.300 316,500 -20,000 0.00% 12,754,950
2021-05-25 2021-05-21 41.200 336,500 -3,500 0.00% 13,863,800
2021-05-24 2021-05-20 41.200 340,000 +1,000 0.00% 14,008,000
2021-05-21 2021-05-18 45.150 339,000 -11,000 0.00% 15,305,850
2021-05-20 2021-05-17 46.700 350,000 -1,500 0.00% 16,345,000
2021-05-17 2021-05-13 47.300 351,500 -50,000 0.00% 16,625,950
2021-05-14 2021-05-12 51.150 401,500 +44,000 0.00% 20,536,725
2021-05-13 2021-05-11 50.600 357,500 +18,000 0.00% 18,089,500
2021-05-12 2021-05-10 50.300 339,500 -24,000 0.00% 17,076,850
2021-05-11 2021-05-07 50.950 363,500 +15,000 0.00% 18,520,325
2021-05-10 2021-05-06 51.800 348,500 +7,000 0.00% 18,052,300
2021-05-07 2021-05-05 53.500 341,500 +12,500 0.00% 18,270,250
2021-05-06 2021-05-04 56.500 329,000 +14,000 0.00% 18,588,500
2021-05-05 2021-05-03 58.450 315,000 -20,500 0.00% 18,411,750
2021-04-30 2021-04-28 59.500 335,500 +3,500 0.00% 19,962,250
2021-04-27 2021-04-23 61.000 332,000 -9,000 0.00% 20,252,000
2021-04-26 2021-04-22 60.500 341,000 -50,000 0.00% 20,630,500
2021-04-23 2021-04-21 59.700 391,000 -37,000 0.00% 23,342,700
2021-04-22 2021-04-20 68.600 428,000 -8,500 0.00% 29,360,800
2021-04-21 2021-04-19 68.100 436,500 +3,000 0.00% 29,725,650
2021-04-20 2021-04-16 69.000 433,500 +500 0.00% 29,911,500
2021-04-19 2021-04-15 67.400 433,000 +39,000 0.00% 29,184,200
2021-04-16 2021-04-14 64.400 394,000 +1,000 0.00% 25,373,600
2021-04-15 2021-04-13 62.950 393,000 +10,000 0.00% 24,739,350
2021-04-12 2021-04-08 61.600 383,000 +21,000 0.00% 23,592,800
2021-04-09 2021-04-07 63.200 362,000 +30,500 0.00% 22,878,400
2021-04-08 2021-04-01 61.500 331,500 +30,000 0.00% 20,387,250
2021-04-01 2021-03-30 57.000 301,500 +4,000 0.00% 17,185,500
2021-03-31 2021-03-29 58.600 297,500 -91,500 0.00% 17,433,500
2021-03-30 2021-03-26 63.000 389,000 +48,000 0.00% 24,507,000
2021-03-29 2021-03-25 56.550 341,000 -18,000 0.00% 19,283,550
2021-03-26 2021-03-24 57.500 359,000 -37,000 0.00% 20,642,500
2021-03-25 2021-03-23 56.600 396,000 -2,000 0.00% 22,413,600
2021-03-24 2021-03-22 56.100 398,000 -6,000 0.00% 22,327,800
2021-03-23 2021-03-19 57.250 404,000 +7,000 0.00% 23,129,000
2021-03-22 2021-03-18 55.950 397,000 +13,000 0.00% 22,212,150
2021-03-19 2021-03-17 56.250 384,000 -10,000 0.00% 21,600,000
2021-03-18 2021-03-16 59.250 394,000 -15,000 0.00% 23,344,500
2021-03-17 2021-03-15 53.500 409,000 +10,500 0.00% 21,881,500
2021-03-15 2021-03-11 53.000 398,500 +500 0.00% 21,120,500
2021-03-11 2021-03-09 48.950 398,000 -40,000 0.00% 19,482,100
2021-03-10 2021-03-08 49.000 438,000 -22,000 0.00% 21,462,000
2021-03-09 2021-03-05 52.200 460,000 -17,000 0.01% 24,012,000
2021-03-08 2021-03-04 52.500 477,000 +8,000 0.01% 25,042,500
2021-03-05 2021-03-03 54.800 469,000 +9,000 0.01% 25,701,200
2021-03-04 2021-03-02 53.000 460,000 -12,000 0.01% 24,380,000
2021-03-03 2021-03-01 53.700 472,000 +1,000 0.01% 25,346,400
2021-03-02 2021-02-26 52.300 471,000 +29,000 0.01% 24,633,300
2021-03-01 2021-02-25 55.650 442,000 -37,000 0.00% 24,597,300
2021-02-26 2021-02-24 53.050 479,000 -17,000 0.01% 25,410,950
2021-02-25 2021-02-23 57.000 496,000 -1,000 0.01% 28,272,000
2021-02-24 2021-02-22 61.450 497,000 -31,500 0.01% 30,540,650
2021-02-23 2021-02-19 69.000 528,500 -3,000 0.01% 36,466,500
2021-02-22 2021-02-18 69.000 531,500 +4,000 0.01% 36,673,500
2021-02-19 2021-02-17 72.250 527,500 +1,500 0.01% 38,111,875
2021-02-18 2021-02-16 67.500 526,000 +500 0.01% 35,505,000
2021-02-17 2021-02-11 60.200 525,500 -5,000 0.01% 31,635,100
2021-02-16 2021-02-09 49.300 530,500 -1,000 0.01% 26,153,650
2021-02-10 2021-02-08 50.050 531,500 +1,000 0.01% 26,601,575
2021-02-09 2021-02-05 53.050 530,500 +2,500 0.01% 28,143,025
2021-02-08 2021-02-04 52.500 528,000 +19,000 0.01% 27,720,000
2021-02-05 2021-02-03 46.350 509,000 +14,000 0.01% 23,592,150
2021-02-04 2021-02-02 45.000 495,000 -10,000 0.01% 22,275,000
2021-02-03 2021-02-01 44.600 505,000 -26,000 0.01% 22,523,000
2021-02-02 2021-01-29 42.350 531,000 +2,500 0.01% 22,487,850
2021-01-29 2021-01-27 41.900 528,500 +6,000 0.01% 22,144,150
2021-01-28 2021-01-26 44.350 522,500 -165,000 0.01% 23,172,875
2021-01-27 2021-01-25 45.350 687,500 +170,500 0.01% 31,178,125
2021-01-26 2021-01-22 29.900 517,000 +2,000 0.01% 15,458,300
2021-01-25 2021-01-21 30.500 515,000 +14,000 0.01% 15,707,500
2021-01-22 2021-01-20 30.000 501,000 +10,000 0.01% 15,030,000
2021-01-20 2021-01-18 28.650 491,000 -9,000 0.01% 14,067,150
2021-01-19 2021-01-15 28.500 500,000 +5,000 0.01% 14,250,000
2021-01-18 2021-01-14 29.250 495,000 +11,000 0.01% 14,478,750
2021-01-15 2021-01-13 28.750 484,000 +3,000 0.01% 13,915,000
2021-01-13 2021-01-11 29.750 481,000 -22,000 0.01% 14,309,750
2021-01-11 2021-01-07 28.300 503,000 +7,000 0.01% 14,234,900
2021-01-08 2021-01-06 29.000 496,000 -4,000 0.01% 14,384,000
2021-01-07 2021-01-05 30.450 500,000 +17,000 0.01% 15,225,000
2021-01-06 2021-01-04 30.650 483,000 +500 0.01% 14,803,950
2021-01-05 2020-12-31 30.200 482,500 +36,000 0.01% 14,571,500
2021-01-04 2020-12-29 28.400 446,500 +12,000 0.01% 12,680,600
2020-12-30 2020-12-28 28.800 434,500 -10,000 0.00% 12,513,600
2020-12-29 2020-12-24 29.100 444,500 -11,000 0.01% 12,934,950
2020-12-28 2020-12-22 27.500 455,500 +1,000 0.01% 12,526,250
2020-12-23 2020-12-21 28.000 454,500 +7,000 0.01% 12,726,000
2020-12-21 2020-12-17 28.700 447,500 +6,000 0.01% 12,843,250
2020-12-18 2020-12-16 28.000 441,500 -36,000 0.01% 12,362,000
2020-12-17 2020-12-15 27.650 477,500 +20,000 0.01% 13,202,875
2020-12-15 2020-12-11 28.400 457,500 +1,000 0.01% 12,993,000
2020-12-11 2020-12-09 28.300 456,500 +2,500 0.01% 12,918,950
2020-12-10 2020-12-08 28.850 454,000 +5,500 0.01% 13,097,900
2020-12-09 2020-12-07 29.000 448,500 +15,000 0.01% 13,006,500
2020-12-08 2020-12-04 26.500 433,500 -19,000 0.00% 11,487,750
2020-12-07 2020-12-03 28.400 452,500 +15,500 0.01% 12,851,000
2020-12-04 2020-12-02 27.300 437,000 +40,000 0.00% 11,930,100
2020-12-03 2020-12-01 24.600 397,000 -40,500 0.00% 9,766,200
2020-12-02 2020-11-30 23.950 437,500 +23,500 0.00% 10,478,125
2020-12-01 2020-11-27 22.400 414,000 +500 0.00% 9,273,600
2020-11-27 2020-11-25 22.800 413,500 -20,000 0.00% 9,427,800
2020-11-26 2020-11-24 24.050 433,500 -7,500 0.00% 10,425,675
2020-11-25 2020-11-23 24.900 441,000 -1,500 0.01% 10,980,900
2020-11-24 2020-11-20 24.250 442,500 -20,500 0.01% 10,730,625
2020-11-20 2020-11-18 23.900 463,000 +500 0.01% 11,065,700
2020-11-19 2020-11-17 23.850 462,500 +1,500 0.01% 11,030,625
2020-11-18 2020-11-16 24.050 461,000 +11,000 0.01% 11,087,050
2020-11-17 2020-11-13 24.000 450,000 +61,000 0.01% 10,800,000
2020-11-16 2020-11-12 23.700 389,000 +19,000 0.00% 9,219,300
2020-11-13 2020-11-11 22.500 370,000 -1,000 0.00% 8,325,000
2020-11-10 2020-11-06 23.050 371,000 +20,000 0.00% 8,551,550
2020-11-09 2020-11-05 23.050 351,000 +500 0.00% 8,090,550
2020-11-02 2020-10-29 22.200 350,500 +1,500 0.00% 7,781,100
2020-10-29 2020-10-27 24.350 349,000 -9,000 0.00% 8,498,150
2020-10-28 2020-10-23 26.800 358,000 -4,000 0.00% 9,594,400
2020-10-27 2020-10-22 25.950 362,000 +10,000 0.00% 9,393,900
2020-10-23 2020-10-21 26.100 352,000 +86,000 0.00% 9,187,200
2020-10-22 2020-10-20 23.400 266,000 -87,500 0.00% 6,224,400
2020-10-21 2020-10-19 21.350 353,500 -7,000 0.00% 7,547,225
2020-10-20 2020-10-16 21.500 360,500 +25,500 0.00% 7,750,750
2020-10-19 2020-10-15 22.050 335,000 -8,000 0.00% 7,386,750
2020-10-16 2020-10-14 22.400 343,000 +63,000 0.00% 7,683,200
2020-10-15 2020-10-12 22.850 280,000 -34,000 0.00% 6,398,000
2020-10-14 2020-10-09 20.100 314,000 +52,000 0.00% 6,311,400
2020-10-12 2020-10-08 20.700 262,000 +13,000 0.00% 5,423,400
2020-10-07 2020-10-05 18.740 249,000 -22,000 0.00% 4,666,260
2020-10-06 2020-09-30 19.880 271,000 +6,000 0.00% 5,387,480
2020-09-30 2020-09-28 20.250 265,000 +4,000 0.00% 5,366,250
2020-09-29 2020-09-25 16.820 261,000 -142,500 0.00% 4,390,020
2020-09-28 2020-09-24 19.280 403,500 -10,000 0.00% 7,779,480
2020-09-25 2020-09-23 21.100 413,500 -15,000 0.00% 8,724,850
2020-09-24 2020-09-22 21.400 428,500 +1,000 0.00% 9,169,900
2020-09-23 2020-09-21 23.000 427,500 +2,000 0.00% 9,832,500
2020-09-22 2020-09-18 24.000 425,500 +500 0.00% 10,212,000
2020-09-21 2020-09-17 25.000 425,000 +21,000 0.00% 10,625,000
2020-09-18 2020-09-16 26.000 404,000 -34,500 0.00% 10,504,000
2020-09-17 2020-09-15 25.050 438,500 +86,000 0.01% 10,984,425
2020-09-16 2020-09-14 28.300 352,500 -79,500 0.00% 9,975,750
2020-09-15 2020-09-11 28.300 432,000 +1,500 0.01% 12,225,600
2020-09-14 2020-09-10 28.000 430,500 -10,000 0.00% 12,054,000
2020-09-11 2020-09-09 27.750 440,500 +35,000 0.01% 12,223,875
2020-09-10 2020-09-08 28.350 405,500 +35,000 0.00% 11,495,925
2020-09-09 2020-09-07 25.700 370,500 +5,000 0.00% 9,521,850
2020-09-07 2020-09-03 27.500 365,500 -10,000 0.00% 10,051,250
2020-09-04 2020-09-02 27.800 375,500 -1,000 0.00% 10,438,900
2020-09-02 2020-08-31 27.600 376,500 +10,000 0.00% 10,391,400
2020-09-01 2020-08-28 28.350 366,500 +15,000 0.00% 10,390,275
2020-08-31 2020-08-27 28.100 351,500 +2,000 0.00% 9,877,150
2020-08-28 2020-08-26 25.800 349,500 -9,000 0.00% 9,017,100
2020-08-27 2020-08-25 26.750 358,500 +11,000 0.00% 9,589,875
2020-08-26 2020-08-24 27.000 347,500 +5,000 0.00% 9,382,500
2020-08-25 2020-08-21 29.900 342,500 -6,000 0.00% 10,240,750
2020-08-24 2020-08-20 29.700 348,500 -13,000 0.00% 10,350,450
2020-08-21 2020-08-19 31.700 361,500 +5,000 0.00% 11,459,550
2020-08-20 2020-08-18 30.700 356,500 -23,500 0.00% 10,944,550
2020-08-19 2020-08-17 28.850 380,000 +25,000 0.00% 10,963,000
2020-08-18 2020-08-14 27.200 355,000 +40,000 0.00% 9,656,000
2020-08-14 2020-08-12 24.400 315,000 -35,000 0.00% 7,686,000
2020-08-13 2020-08-11 27.100 350,000 -25,000 0.00% 9,485,000
2020-08-12 2020-08-10 30.450 375,000 -5,000 0.00% 11,418,750
2020-08-11 2020-08-07 33.000 380,000 -30,000 0.00% 12,540,000
2020-08-10 2020-08-06 34.450 410,000 +40,000 0.00% 14,124,500
2020-08-07 2020-08-05 33.900 370,000 +20,000 0.00% 12,543,000
2020-08-06 2020-08-04 34.800 350,000 +20,000 0.00% 12,180,000
2020-08-05 2020-08-03 37.050 330,000 +15,000 0.00% 12,226,500
2020-08-04 2020-07-31 35.750 315,000 +5,000 0.00% 11,261,250
2020-08-03 2020-07-30 34.450 310,000 +5,000 0.00% 10,679,500
2020-07-31 2020-07-29 31.850 305,000 +20,000 0.00% 9,714,250
2020-07-30 2020-07-28 30.000 285,000 -10,000 0.00% 8,550,000
2020-07-29 2020-07-27 27.950 295,000 +20,000 0.00% 8,245,250
2020-07-28 2020-07-24 27.700 275,000 -25,000 0.00% 7,617,500
2020-07-24 2020-07-22 27.300 300,000 +10,000 0.00% 8,190,000
2020-07-23 2020-07-21 26.200 290,000 +10,000 0.00% 7,598,000
2020-07-22 2020-07-20 25.050 280,000 +15,000 0.00% 7,014,000
2020-07-21 2020-07-17 24.450 265,000 -20,000 0.00% 6,479,250
2020-07-20 2020-07-16 24.700 285,000 +5,000 0.00% 7,039,500
2020-07-17 2020-07-15 23.750 280,000 -20,000 0.00% 6,650,000
2020-07-16 2020-07-14 25.250 300,000 -245,000 0.00% 7,575,000
2020-07-15 2020-07-13 26.500 545,000 -145,000 0.01% 14,442,500
2020-07-14 2020-07-10 20.400 690,000 +35,000 0.01% 14,076,000
2020-07-13 2020-07-09 17.420 655,000 -55,000 0.01% 11,410,100
2020-07-10 2020-07-08 17.840 710,000 -110,000 0.01% 12,666,400
2020-07-09 2020-07-07 16.580 820,000 -50,000 0.01% 13,595,600
2020-07-08 2020-07-06 13.620 870,000 +20,000 0.01% 11,849,400
2020-07-07 2020-07-03 11.960 850,000 -10,000 0.01% 10,166,000
2020-07-06 2020-07-02 10.800 860,000 +5,000 0.01% 9,288,000
2020-07-02 2020-06-29 10.360 855,000 -30,000 0.01% 8,857,800
2020-06-30 2020-06-26 10.860 885,000 +30,000 0.01% 9,611,100
2020-06-29 2020-06-24 10.920 855,000 +20,000 0.01% 9,336,600
2020-06-26 2020-06-23 11.020 835,000 -20,000 0.01% 9,201,700
2020-06-24 2020-06-22 10.700 855,000 +30,000 0.01% 9,148,500
2020-06-23 2020-06-19 10.560 825,000 +15,000 0.01% 8,712,000
2020-06-22 2020-06-18 9.810 810,000 +55,000 0.01% 7,946,100
2020-06-19 2020-06-17 11.420 755,000 +30,000 0.01% 8,622,100
2020-06-18 2020-06-16 11.940 725,000 +155,000 0.01% 8,656,500
2020-06-17 2020-06-15 9.780 570,000 +145,000 0.01% 5,574,600
2020-06-16 2020-06-12 7.130 425,000 +10,000 0.00% 3,030,250
2020-06-15 2020-06-11 6.930 415,000 +20,000 0.00% 2,875,950
2020-06-03 2020-06-01 6.270 395,000 +50,000 0.00% 2,476,650
2020-05-22 2020-05-20 6.540 345,000 +30,000 0.00% 2,256,300
2020-05-21 2020-05-19 6.400 315,000 -70,000 0.00% 2,016,000
2020-05-19 2020-05-15 6.200 385,000 -20,000 0.00% 2,387,000
2020-05-18 2020-05-14 6.040 405,000 -10,000 0.00% 2,446,200
2020-05-15 2020-05-13 6.320 415,000 +110,000 0.00% 2,622,800
2020-04-03 2020-04-01 6.010 305,000 +40,000 0.00% 1,833,050
2020-03-23 2020-03-19 5.460 265,000 -100,000 0.00% 1,446,900
2020-03-20 2020-03-18 6.040 365,000 -50,000 0.00% 2,204,600
2020-03-19 2020-03-17 5.900 415,000 -100,000 0.00% 2,448,500
2020-03-18 2020-03-16 6.250 515,000 -85,000 0.01% 3,218,750
2020-03-17 2020-03-13 6.540 600,000 +15,000 0.01% 3,924,000
2020-03-02 2020-02-27 8.140 585,000 +20,000 0.01% 4,761,900
2020-02-27 2020-02-25 7.660 565,000 -5,000 0.01% 4,327,900
2020-02-26 2020-02-24 7.760 570,000 -50,000 0.01% 4,423,200
2020-02-25 2020-02-21 7.900 620,000 +20,000 0.01% 4,898,000
2020-02-19 2020-02-17 8.200 600,000 +30,000 0.01% 4,920,000
2020-02-18 2020-02-14 8.130 570,000 +185,000 0.01% 4,634,100
2020-02-17 2020-02-13 7.500 385,000 +100,000 0.00% 2,887,500
2020-01-07 2020-01-03 7.830 285,000 +20,000 0.00% 2,231,550
2020-01-06 2020-01-02 7.840 265,000 +10,000 0.00% 2,077,600
2019-12-19 2019-12-17 7.880 255,000 +5,000 0.00% 2,009,400
2019-11-22 2019-11-20 8.210 250,000 -5,000 0.00% 2,052,500
2019-11-20 2019-11-18 8.380 255,000 -10,000 0.00% 2,136,900
2019-11-18 2019-11-14 9.090 265,000 +15,000 0.00% 2,408,850
2019-08-16 2019-08-14 7.370 250,000 -5,000 0.00% 1,842,500
2019-07-31 2019-07-29 8.850 255,000 -5,000 0.00% 2,256,750
2019-07-24 2019-07-22 9.200 260,000 +10,000 0.00% 2,392,000
2019-07-10 2019-07-08 8.680 250,000 +5,000 0.00% 2,170,000
2019-07-09 2019-07-05 9.190 245,000 +5,000 0.00% 2,251,550
2019-04-10 2019-04-08 11.200 240,000 +5,000 0.00% 2,688,000
2019-04-03 2019-04-01 11.500 235,000 +10,000 0.00% 2,702,500
2019-04-02 2019-03-29 11.560 225,000 -10,000 0.00% 2,601,000
2019-04-01 2019-03-28 11.460 235,000 +10,000 0.00% 2,693,100
2019-03-28 2019-03-26 11.340 225,000 +15,000 0.00% 2,551,500
2019-03-22 2019-03-20 11.600 210,000 -10,000 0.00% 2,436,000
2019-03-20 2019-03-18 11.760 220,000 +10,000 0.00% 2,587,200
2019-02-27 2019-02-25 12.160 210,000 -10,000 0.00% 2,553,600
2019-02-26 2019-02-22 12.160 220,000 +10,000 0.00% 2,675,200
2019-02-21 2019-02-19 11.960 210,000 -5,000 0.00% 2,511,600
2019-01-25 2019-01-23 13.500 215,000 +5,000 0.00% 2,902,500
2019-01-23 2019-01-21 14.120 210,000 -5,000 0.00% 2,965,200
2019-01-22 2019-01-18 14.620 215,000 +5,000 0.00% 3,143,300
2019-01-18 2019-01-16 15.600 210,000 -15,000 0.00% 3,276,000
2019-01-17 2019-01-15 14.820 225,000 -15,000 0.00% 3,334,500
2019-01-16 2019-01-14 14.920 240,000 +10,000 0.00% 3,580,800
2019-01-15 2019-01-11 14.100 230,000 -15,000 0.00% 3,243,000
2019-01-14 2019-01-10 15.780 245,000 +85,000 0.00% 3,866,100
2019-01-11 2019-01-09 14.260 160,000 +10,000 0.00% 2,281,600
2019-01-10 2019-01-08 14.020 150,000 +5,000 0.00% 2,103,000
2019-01-09 2019-01-07 13.920 145,000 -40,000 0.00% 2,018,400
2019-01-08 2019-01-04 13.880 185,000 +40,000 0.00% 2,567,800
2019-01-07 2019-01-03 12.520 145,000 -5,000 0.00% 1,815,400
2019-01-04 2019-01-02 10.900 150,000 +5,000 0.00% 1,635,000
2018-12-21 2018-12-19 10.100 145,000 -5,000 0.00% 1,464,500
2018-12-17 2018-12-13 10.480 150,000 +5,000 0.00% 1,572,000
2018-12-12 2018-12-10 10.360 145,000 -5,000 0.00% 1,502,200
2018-12-05 2018-12-03 11.260 150,000 +5,000 0.00% 1,689,000
2018-12-04 2018-11-30 11.020 145,000 -10,000 0.00% 1,597,900
2018-11-28 2018-11-26 10.140 155,000 +5,000 0.00% 1,571,700
2018-11-27 2018-11-23 9.310 150,000 -5,000 0.00% 1,396,500
2018-11-26 2018-11-22 9.800 155,000 +5,000 0.00% 1,519,000
2018-11-21 2018-11-19 10.520 150,000 +5,000 0.00% 1,578,000
2018-11-20 2018-11-16 11.000 145,000 -5,000 0.00% 1,595,000
2018-11-14 2018-11-12 12.480 150,000 -5,000 0.00% 1,872,000
2018-11-12 2018-11-08 12.600 155,000 -5,000 0.00% 1,953,000
2018-11-09 2018-11-07 12.700 160,000 +30,000 0.00% 2,032,000
2018-11-07 2018-11-05 11.980 130,000 +20,000 0.00% 1,557,400
2018-11-06 2018-11-02 12.440 110,000 +5,000 0.00% 1,368,400
2018-11-05 2018-11-01 10.900 105,000 +5,000 0.00% 1,144,500
2018-10-31 2018-10-29 10.940 100,000 -5,000 0.00% 1,094,000
2018-10-30 2018-10-26 10.800 105,000 -15,000 0.00% 1,134,000
2018-10-29 2018-10-25 9.920 120,000 +5,000 0.00% 1,190,400
2018-10-16 2018-10-12 8.890 115,000 -5,000 0.00% 1,022,350
2018-10-10 2018-10-08 8.780 120,000 +20,000 0.00% 1,053,600
2018-10-05 2018-10-03 10.500 100,000 -80,000 0.00% 1,050,000
2018-10-03 2018-09-28 9.510 180,000 +5,000 0.00% 1,711,800
2018-10-02 2018-09-27 10.020 175,000 -10,000 0.00% 1,753,500
2018-09-28 2018-09-26 10.140 185,000 +95,000 0.00% 1,875,900
2018-09-27 2018-09-24 10.440 90,000 +10,000 0.00% 939,600
2018-09-26 2018-09-21 10.360 80,000 -15,000 0.00% 828,800
2018-09-21 2018-09-19 10.280 95,000 +5,000 0.00% 976,600
2018-09-18 2018-09-14 10.680 90,000 +20,000 0.00% 961,200
2018-09-12 2018-09-10 10.080 70,000 -15,000 0.00% 705,600
2018-09-11 2018-09-07 10.580 85,000 -30,000 0.00% 899,300
2018-09-10 2018-09-06 10.380 115,000 -20,000 0.00% 1,193,700
2018-09-07 2018-09-05 9.950 135,000 +75,000 0.00% 1,343,250
2018-09-06 2018-09-04 12.620 60,000 -10,000 0.00% 757,200
2018-09-05 2018-09-03 13.500 70,000 -45,000 0.00% 945,000
2018-09-04 2018-08-31 15.800 115,000 +20,000 0.00% 1,817,000
2018-09-03 2018-08-30 16.000 95,000 -130,000 0.00% 1,520,000
2018-08-31 2018-08-29 16.300 225,000 -30,000 0.00% 3,667,500
2018-08-30 2018-08-28 16.700 255,000 -40,000 0.00% 4,258,500
2018-08-29 2018-08-27 15.980 295,000 +30,000 0.00% 4,714,100
2018-08-28 2018-08-24 15.100 265,000 -10,000 0.00% 4,001,500
2018-08-27 2018-08-23 14.740 275,000 +55,000 0.00% 4,053,500
2018-08-24 2018-08-22 14.280 220,000 +110,000 0.00% 3,141,600
2018-08-23 2018-08-21 13.500 110,000 +10,000 0.00% 1,485,000
2018-08-17 2018-08-15 13.200 100,000 -10,000 0.00% 1,320,000
2018-08-16 2018-08-14 13.960 110,000 +40,000 0.00% 1,535,600
2018-08-10 2018-08-08 13.000 70,000 +15,000 0.00% 910,000
2018-08-09 2018-08-07 13.620 55,000 +5,000 0.00% 749,100
2018-08-07 2018-08-03 12.640 50,000 -320,000 0.00% 632,000
2018-08-06 2018-08-02 10.480 370,000 -50,000 0.00% 3,877,600
2018-08-03 2018-08-01 9.110 420,000 -10,000 0.00% 3,826,200
2018-08-02 2018-07-31 9.120 430,000 +110,000 0.00% 3,921,600
2018-07-30 2018-07-26 9.300 320,000 +10,000 0.00% 2,976,000
2018-07-27 2018-07-25 9.390 310,000 -40,000 0.00% 2,910,900
2018-07-26 2018-07-24 9.500 350,000 +70,000 0.00% 3,325,000
2018-07-24 2018-07-20 9.310 280,000 -10,000 0.00% 2,606,800
2018-07-23 2018-07-19 9.120 290,000 -50,000 0.00% 2,644,800
2018-07-20 2018-07-18 9.420 340,000 -25,000 0.00% 3,202,800
2018-07-18 2018-07-16 9.190 365,000 +55,000 0.00% 3,354,350
2018-07-17 2018-07-13 8.020 310,000 -100,000 0.00% 2,486,200
2018-07-16 2018-07-12 8.230 410,000 +290,000 0.00% 3,374,300
2018-07-11 2018-07-09 7.750 120,000 -20,000 0.00% 930,000
2018-07-10 2018-07-06 7.650 140,000 -20,000 0.00% 1,071,000
2018-07-09 2018-07-05 7.270 160,000 -30,000 0.00% 1,163,200
2018-07-06 2018-07-04 7.340 190,000 +15,000 0.00% 1,394,600
2018-07-05 2018-07-03 7.520 175,000 +10,000 0.00% 1,316,000
2018-07-04 2018-06-29 7.300 165,000 -30,000 0.00% 1,204,500
2018-07-03 2018-06-28 6.900 195,000 +10,000 0.00% 1,345,500
2018-06-29 2018-06-27 7.350 185,000 -110,000 0.00% 1,359,750
2018-06-28 2018-06-26 7.660 295,000 -140,000 0.00% 2,259,700
2018-06-27 2018-06-25 4.610 435,000 +115,000 0.01% 2,005,350
2018-06-26 2018-06-22 4.530 320,000 +10,000 0.00% 1,449,600
2018-06-25 2018-06-21 4.450 310,000 -115,000 0.00% 1,379,500
2018-06-22 2018-06-20 4.540 425,000 -100,000 0.00% 1,929,500
2018-06-21 2018-06-19 4.220 525,000 +120,000 0.01% 2,215,500
2018-06-20 2018-06-15 4.430 405,000 -295,000 0.00% 1,794,150
2018-06-05 2018-06-01 4.050 700,000 +20,000 0.01% 2,835,000
2018-06-04 2018-05-31 4.190 680,000 -140,000 0.01% 2,849,200
2018-05-31 2018-05-29 4.150 820,000 -20,000 0.01% 3,403,000
2018-05-24 2018-05-21 4.590 840,000 -45,000 0.01% 3,855,600
2018-05-23 2018-05-18 4.590 885,000 -80,000 0.01% 4,062,150
2018-05-21 2018-05-17 4.280 965,000 +225,000 0.01% 4,130,200
2018-05-15 2018-05-11 3.950 740,000 +100,000 0.01% 2,923,000
2018-05-14 2018-05-10 3.920 640,000 +200,000 0.01% 2,508,800
2018-05-11 2018-05-09 3.720 440,000 +30,000 0.01% 1,636,800
2018-05-10 2018-05-08 3.630 410,000 -130,000 0.00% 1,488,300
2018-05-09 2018-05-07 3.480 540,000 -25,000 0.01% 1,879,200
2018-05-04 2018-05-02 3.330 565,000 -100,000 0.01% 1,881,450
2018-05-03 2018-04-30 3.130 665,000 -100,000 0.01% 2,081,450
2018-04-27 2018-04-25 3.090 765,000 -10,000 0.01% 2,363,850
2018-04-23 2018-04-19 3.190 775,000 -15,000 0.01% 2,472,250
2018-04-19 2018-04-17 3.240 790,000 +10,000 0.01% 2,559,600
2018-04-18 2018-04-16 3.230 780,000 -100,000 0.01% 2,519,400
2018-04-10 2018-04-06 3.070 880,000 -120,000 0.01% 2,701,600
2018-03-23 2018-03-21 3.180 1,000,000 -40,000 0.01% 3,180,000
2018-03-22 2018-03-20 3.380 1,040,000 -10,000 0.01% 3,515,200
2018-03-19 2018-03-15 3.410 1,050,000 +40,000 0.01% 3,580,500
2018-03-16 2018-03-14 3.380 1,010,000 +10,000 0.01% 3,413,800
2018-03-15 2018-03-13 3.450 1,000,000 +60,000 0.01% 3,450,000
2018-03-13 2018-03-09 3.260 940,000 -20,000 0.01% 3,064,400
2018-03-09 2018-03-07 3.280 960,000 +120,000 0.01% 3,148,800
2018-03-08 2018-03-06 3.110 840,000 +20,000 0.01% 2,612,400
2018-03-02 2018-02-28 3.070 820,000 -1,165,000 0.01% 2,517,400
2018-03-01 2018-02-27 3.110 1,985,000 +1,145,000 0.02% 6,173,350
2018-02-27 2018-02-23 2.840 840,000 +10,000 0.01% 2,385,600
2018-02-20 2018-02-13 2.730 830,000 -20,000 0.01% 2,265,900
2018-02-14 2018-02-12 2.630 850,000 +10,000 0.01% 2,235,500
2018-02-07 2018-02-05 3.020 840,000 -10,000 0.01% 2,536,800
2018-02-02 2018-01-31 3.030 850,000 +10,000 0.01% 2,575,500
2018-02-01 2018-01-30 3.060 840,000 -20,000 0.01% 2,570,400
2018-01-30 2018-01-26 3.140 860,000 -10,000 0.01% 2,700,400
2018-01-29 2018-01-25 3.050 870,000 -70,000 0.01% 2,653,500
2018-01-25 2018-01-23 3.030 940,000 +35,000 0.01% 2,848,200
2018-01-24 2018-01-22 3.120 905,000 +45,000 0.01% 2,823,600
2018-01-19 2018-01-17 2.990 860,000 +20,000 0.01% 2,571,400
2018-01-18 2018-01-16 3.060 840,000 +10,000 0.01% 2,570,400
2018-01-12 2018-01-10 3.110 830,000 -5,000 0.01% 2,581,300
2018-01-11 2018-01-09 3.160 835,000 +200,000 0.01% 2,638,600
2018-01-10 2018-01-08 3.190 635,000 +30,000 0.01% 2,025,650
2018-01-09 2018-01-05 3.190 605,000 +5,000 0.01% 1,929,950
2018-01-08 2018-01-04 3.250 600,000 -10,000 0.01% 1,950,000
2018-01-05 2018-01-03 3.150 610,000 +10,000 0.01% 1,921,500
2018-01-04 2018-01-02 3.230 600,000 -5,000 0.01% 1,938,000
2018-01-03 2017-12-29 3.090 605,000 -45,000 0.01% 1,869,450
2018-01-02 2017-12-28 3.120 650,000 +60,000 0.01% 2,028,000
2017-12-28 2017-12-22 3.210 590,000 -50,000 0.01% 1,893,900
2017-12-27 2017-12-21 3.180 640,000 +110,000 0.01% 2,035,200
2017-12-20 2017-12-18 3.190 530,000 -60,000 0.01% 1,690,700
2017-12-19 2017-12-15 3.260 590,000 -10,000 0.01% 1,923,400
2017-12-18 2017-12-14 3.470 600,000 +60,000 0.01% 2,082,000
2017-12-14 2017-12-12 3.350 540,000 +10,000 0.01% 1,809,000
2017-12-13 2017-12-11 3.340 530,000 +50,000 0.01% 1,770,200
2017-12-11 2017-12-07 2.740 480,000 -520,000 0.01% 1,315,200
2017-12-07 2017-12-05 3.020 1,000,000 -10,000 0.01% 3,020,000
2017-12-04 2017-11-30 3.020 1,010,000 -30,000 0.01% 3,050,200
2017-11-28 2017-11-24 3.230 1,040,000 -60,000 0.01% 3,359,200
2017-11-27 2017-11-23 3.240 1,100,000 +120,000 0.01% 3,564,000
2017-11-24 2017-11-22 3.270 980,000 -10,000 0.01% 3,204,600
2017-11-23 2017-11-21 2.920 990,000 +40,000 0.01% 2,890,800
2017-11-16 2017-11-14 3.420 950,000 -20,000 0.01% 3,249,000
2017-11-09 2017-11-07 3.590 970,000 -10,000 0.01% 3,482,300
2017-11-03 2017-11-01 3.540 980,000 -20,000 0.01% 3,469,200
2017-11-02 2017-10-31 3.660 1,000,000 -10,000 0.01% 3,660,000
2017-11-01 2017-10-30 3.640 1,010,000 -35,000 0.01% 3,676,400
2017-10-31 2017-10-27 3.660 1,045,000 +10,000 0.01% 3,824,700
2017-10-27 2017-10-25 3.760 1,035,000 +15,000 0.01% 3,891,600
2017-10-26 2017-10-24 3.740 1,020,000 -10,000 0.01% 3,814,800
2017-10-25 2017-10-23 3.670 1,030,000 +5,000 0.01% 3,780,100
2017-10-24 2017-10-20 3.640 1,025,000 -10,000 0.01% 3,731,000
2017-10-20 2017-10-18 3.470 1,035,000 -5,000 0.01% 3,591,450
2017-10-19 2017-10-17 3.600 1,040,000 -10,000 0.01% 3,744,000
2017-10-18 2017-10-16 3.700 1,050,000 +50,000 0.01% 3,885,000
2017-10-17 2017-10-13 3.770 1,000,000 -285,000 0.01% 3,770,000
2017-10-16 2017-10-12 3.700 1,285,000 -20,000 0.01% 4,754,500
2017-10-13 2017-10-11 3.330 1,305,000 -130,000 0.02% 4,345,650
2017-10-12 2017-10-10 4.170 1,435,000 -5,000 0.02% 5,983,950
2017-10-11 2017-10-09 3.900 1,440,000 +95,000 0.02% 5,616,000
2017-10-10 2017-10-06 3.710 1,345,000 -15,000 0.02% 4,989,950
2017-10-09 2017-10-04 3.580 1,360,000 -15,000 0.02% 4,868,800
2017-10-06 2017-10-03 3.480 1,375,000 -10,000 0.02% 4,785,000
2017-10-04 2017-09-29 3.430 1,385,000 +125,000 0.02% 4,750,550
2017-10-03 2017-09-28 3.410 1,260,000 +575,000 0.01% 4,296,600
2017-09-29 2017-09-27 3.570 685,000 -15,000 0.01% 2,445,450
2017-09-28 2017-09-26 3.070 700,000 +20,000 0.01% 2,149,000
2017-09-27 2017-09-25 3.110 680,000 +20,000 0.01% 2,114,800
2017-09-26 2017-09-22 2.870 660,000 -280,000 0.01% 1,894,200
2017-09-25 2017-09-21 2.260 940,000 +220,000 0.01% 2,124,400
2017-09-22 2017-09-20 2.300 720,000 -140,000 0.01% 1,656,000
2017-09-21 2017-09-19 2.400 860,000 +170,000 0.01% 2,064,000
2017-09-20 2017-09-18 2.000 690,000 -30,000 0.01% 1,380,000
2017-09-18 2017-09-14 1.800 720,000 -200,000 0.01% 1,296,000
2017-09-15 2017-09-13 1.820 920,000 +60,000 0.01% 1,674,400
2017-09-14 2017-09-12 1.800 860,000 +10,000 0.01% 1,548,000
2017-09-05 2017-09-01 1.710 850,000 +20,000 0.01% 1,453,500
2017-08-30 2017-08-28 1.690 830,000 +60,000 0.01% 1,402,700
2017-08-25 2017-08-22 1.740 770,000 +40,000 0.01% 1,339,800
2017-08-08 2017-08-04 1.600 730,000 -700,000 0.01% 1,168,000
2017-07-19 2017-07-17 1.600 1,430,000 -50,000 0.02% 2,288,000
2017-06-19 2017-06-15 1.640 1,480,000 +50,000 0.02% 2,427,200
2017-06-15 2017-06-13 1.720 1,430,000 -70,000 0.02% 2,459,600
2017-06-09 2017-06-07 1.700 1,500,000 +30,000 0.02% 2,550,000
2017-06-08 2017-06-06 1.720 1,470,000 -80,000 0.02% 2,528,400
2017-06-07 2017-06-05 1.700 1,550,000 +100,000 0.02% 2,635,000
2017-06-05 2017-06-01 1.810 1,450,000 +20,000 0.02% 2,624,500
2017-05-29 2017-05-25 1.740 1,430,000 +200,000 0.02% 2,488,200
2017-05-19 2017-05-17 1.570 1,230,000 +200,000 0.01% 1,931,100
2017-03-31 2017-03-29 1.490 1,030,000 +100,000 0.01% 1,534,700
2017-03-30 2017-03-28 1.510 930,000 -100,000 0.01% 1,404,300
2017-03-28 2017-03-24 1.510 1,030,000 -10,000 0.01% 1,555,300
2017-03-20 2017-03-16 1.570 1,040,000 +100,000 0.01% 1,632,800
2017-03-17 2017-03-15 1.560 940,000 +10,000 0.01% 1,466,400
2017-03-15 2017-03-13 1.730 930,000 +20,000 0.01% 1,608,900
2017-03-14 2017-03-10 1.620 910,000 -100,000 0.01% 1,474,200
2017-02-10 2017-02-08 1.560 1,010,000 -100,000 0.01% 1,575,600
2016-12-08 2016-12-06 1.950 1,110,000 -80,000 0.01% 2,164,500
2016-12-07 2016-12-05 1.950 1,190,000 -120,000 0.01% 2,320,500
2016-12-06 2016-12-02 2.040 1,310,000 -90,000 0.02% 2,672,400
2016-12-05 2016-12-01 2.090 1,400,000 -100,000 0.02% 2,926,000
2016-12-02 2016-11-30 2.140 1,500,000 +170,000 0.02% 3,210,000
2016-12-01 2016-11-29 2.020 1,330,000 -10,000 0.02% 2,686,600
2016-11-30 2016-11-28 2.070 1,340,000 +120,000 0.02% 2,773,800
2016-11-28 2016-11-24 2.030 1,220,000 -90,000 0.01% 2,476,600
2016-11-24 2016-11-22 2.030 1,310,000 -10,000 0.02% 2,659,300
2016-11-23 2016-11-21 2.030 1,320,000 -20,000 0.02% 2,679,600
2016-11-22 2016-11-18 1.900 1,340,000 -50,000 0.02% 2,546,000
2016-11-18 2016-11-16 1.980 1,390,000 +50,000 0.02% 2,752,200
2016-11-17 2016-11-15 2.030 1,340,000 +100,000 0.02% 2,720,200
2016-11-16 2016-11-14 1.820 1,240,000 -220,000 0.01% 2,256,800
2016-11-15 2016-11-11 1.870 1,460,000 +60,000 0.02% 2,730,200
2016-11-14 2016-11-10 1.790 1,400,000 +110,000 0.02% 2,506,000
2016-11-11 2016-11-09 1.550 1,290,000 -10,000 0.01% 1,999,500
2016-11-10 2016-11-08 1.550 1,300,000 +50,000 0.02% 2,015,000
2016-11-09 2016-11-07 1.460 1,250,000 -25,000 0.01% 1,825,000
2016-09-14 2016-09-12 1.040 1,275,000 -20,000 0.01% 1,326,000
2016-09-05 2016-09-01 1.060 1,295,000 +20,000 0.01% 1,372,700
2016-08-19 2016-08-17 1.150 1,275,000 -30,000 0.01% 1,466,250
2016-08-16 2016-08-12 1.100 1,305,000 -50,000 0.02% 1,435,500
2016-08-12 2016-08-10 1.080 1,355,000 +100,000 0.02% 1,463,400
2016-08-11 2016-08-09 1.100 1,255,000 -550,000 0.01% 1,380,500
2016-08-10 2016-08-08 1.130 1,805,000 +680,000 0.02% 2,039,650
2016-08-09 2016-08-05 1.000 1,125,000 +100,000 0.01% 1,125,000
2016-08-04 2016-08-01 1.010 1,025,000 -15,000 0.01% 1,035,250
2016-08-03 2016-07-29 1.020 1,040,000 +20,000 0.01% 1,060,800
2016-07-26 2016-07-22 1.100 1,020,000 +15,000 0.01% 1,122,000
2016-06-30 2016-06-28 1.000 1,005,000 -60,000 0.01% 1,005,000
2016-06-27 2016-06-23 1.020 1,065,000 -40,000 0.01% 1,086,300
2016-06-24 2016-06-22 1.020 1,105,000 -5,000 0.01% 1,127,100
2016-06-14 2016-06-10 1.100 1,110,000 -455,000 0.01% 1,221,000
2016-06-13 2016-06-08 1.150 1,565,000 +5,000 0.02% 1,799,750
2016-06-10 2016-06-07 1.180 1,560,000 +410,000 0.02% 1,840,800
2016-06-08 2016-06-06 1.180 1,150,000 +20,000 0.01% 1,357,000
2016-06-07 2016-06-03 1.170 1,130,000 +150,000 0.01% 1,322,100
2016-06-03 2016-06-01 1.140 980,000 -220,000 0.01% 1,117,200
2016-06-02 2016-05-31 1.220 1,200,000 +230,000 0.01% 1,464,000
2016-04-29 2016-04-27 1.210 970,000 +10,000 0.01% 1,173,700
2016-04-22 2016-04-20 1.320 960,000 -20,000 0.01% 1,267,200
2016-04-20 2016-04-18 1.340 980,000 +10,000 0.01% 1,313,200
2016-03-29 2016-03-23 1.440 970,000 +200,000 0.01% 1,396,800
2016-03-24 2016-03-22 1.430 770,000 +5,000 0.01% 1,101,100
2016-03-22 2016-03-18 1.460 765,000 -10,000 0.01% 1,116,900
2016-03-21 2016-03-17 1.480 775,000 -15,000 0.01% 1,147,000
2016-03-17 2016-03-15 1.460 790,000 +20,000 0.01% 1,153,400
2016-03-16 2016-03-14 1.490 770,000 +15,000 0.01% 1,147,300
2016-03-09 2016-03-07 1.440 755,000 -5,000 0.01% 1,087,200
2016-03-04 2016-03-02 1.480 760,000 -5,000 0.01% 1,124,800
2016-03-03 2016-03-01 1.430 765,000 +30,000 0.01% 1,093,950
2016-02-26 2016-02-24 1.440 735,000 -40,000 0.01% 1,058,400
2016-02-25 2016-02-23 1.530 775,000 +10,000 0.01% 1,185,750
2016-02-24 2016-02-22 1.600 765,000 +20,000 0.01% 1,224,000
2016-02-23 2016-02-19 1.580 745,000 +10,000 0.01% 1,177,100
2016-02-22 2016-02-18 1.550 735,000 -30,000 0.01% 1,139,250
2016-02-19 2016-02-17 1.510 765,000 +30,000 0.01% 1,155,150
2016-02-18 2016-02-16 1.580 735,000 -630,000 0.01% 1,161,300
2016-02-15 2016-02-11 1.470 1,365,000 +50,000 0.02% 2,006,550
2016-02-03 2016-02-01 1.660 1,315,000 -510,000 0.02% 2,182,900
2016-02-02 2016-01-29 1.690 1,825,000 +500,000 0.02% 3,084,250
2016-02-01 2016-01-28 1.650 1,325,000 -20,000 0.02% 2,186,250
2016-01-29 2016-01-27 1.650 1,345,000 -10,000 0.02% 2,219,250
2016-01-28 2016-01-26 1.630 1,355,000 +25,000 0.02% 2,208,650
2016-01-25 2016-01-21 1.600 1,330,000 -50,000 0.02% 2,128,000
2016-01-22 2016-01-20 1.680 1,380,000 -40,000 0.02% 2,318,400
2016-01-21 2016-01-19 1.850 1,420,000 +25,000 0.02% 2,627,000
2016-01-18 2016-01-14 1.660 1,395,000 -50,000 0.02% 2,315,700
2016-01-15 2016-01-13 1.670 1,445,000 +60,000 0.02% 2,413,150
2016-01-14 2016-01-12 1.620 1,385,000 -210,000 0.02% 2,243,700
2016-01-13 2016-01-11 1.620 1,595,000 +205,000 0.02% 2,583,900
2016-01-12 2016-01-08 1.930 1,390,000 +10,000 0.02% 2,682,700
2016-01-11 2016-01-07 1.990 1,380,000 +20,000 0.02% 2,746,200
2016-01-07 2016-01-05 2.240 1,360,000 -90,000 0.02% 3,046,400
2016-01-06 2016-01-04 2.230 1,450,000 +10,000 0.02% 3,233,500
2016-01-04 2015-12-29 2.370 1,440,000 -220,000 0.02% 3,412,800
2015-12-30 2015-12-28 2.400 1,660,000 -100,000 0.02% 3,984,000
2015-12-29 2015-12-24 2.280 1,760,000 +250,000 0.02% 4,012,800
2015-12-28 2015-12-22 2.430 1,510,000 +50,000 0.02% 3,669,300
2015-12-23 2015-12-21 2.440 1,460,000 -5,000 0.02% 3,562,400
2015-12-22 2015-12-18 2.450 1,465,000 -30,000 0.02% 3,589,250
2015-12-21 2015-12-17 2.450 1,495,000 -185,000 0.02% 3,662,750
2015-12-18 2015-12-16 2.430 1,680,000 -5,000 0.02% 4,082,400
2015-12-17 2015-12-15 2.350 1,685,000 +55,000 0.02% 3,959,750
2015-12-16 2015-12-14 2.200 1,630,000 -530,000 0.02% 3,586,000
2015-12-15 2015-12-11 2.090 2,160,000 -10,000 0.03% 4,514,400
2015-12-14 2015-12-10 2.110 2,170,000 -100,000 0.03% 4,578,700
2015-12-11 2015-12-09 2.100 2,270,000 +285,000 0.03% 4,767,000
2015-12-10 2015-12-08 2.120 1,985,000 -230,000 0.02% 4,208,200
2015-12-09 2015-12-07 2.130 2,215,000 -175,000 0.03% 4,717,950
2015-12-08 2015-12-04 2.040 2,390,000 -5,000 0.03% 4,875,600
2015-12-07 2015-12-03 1.990 2,395,000 +320,000 0.03% 4,766,050
2015-12-04 2015-12-02 2.260 2,075,000 +500,000 0.02% 4,689,500
2015-12-03 2015-12-01 2.520 1,575,000 -480,000 0.02% 3,969,000
2015-12-02 2015-11-30 2.430 2,055,000 -175,000 0.02% 4,993,650
2015-12-01 2015-11-27 2.370 2,230,000 +135,000 0.03% 5,285,100
2015-11-30 2015-11-26 2.530 2,095,000 -45,000 0.02% 5,300,350
2015-11-27 2015-11-25 2.240 2,140,000 +560,000 0.02% 4,793,600
2015-11-26 2015-11-24 2.370 1,580,000 -410,000 0.02% 3,744,600
2015-11-25 2015-11-23 2.120 1,990,000 -135,000 0.02% 4,218,800
2015-11-24 2015-11-20 2.000 2,125,000 +230,000 0.02% 4,250,000
2015-11-23 2015-11-19 1.960 1,895,000 -245,000 0.02% 3,714,200
2015-11-20 2015-11-18 1.730 2,140,000 +205,000 0.02% 3,702,200
2015-11-19 2015-11-17 1.830 1,935,000 -245,000 0.02% 3,541,050
2015-11-18 2015-11-16 1.770 2,180,000 +65,000 0.03% 3,858,600
2015-11-17 2015-11-13 1.800 2,115,000 -340,000 0.02% 3,807,000
2015-11-16 2015-11-12 1.710 2,455,000 +175,000 0.03% 4,198,050
2015-11-13 2015-11-11 1.470 2,280,000 +70,000 0.03% 3,351,600
2015-11-12 2015-11-10 1.430 2,210,000 -120,000 0.03% 3,160,300
2015-11-11 2015-11-09 1.450 2,330,000 +65,000 0.03% 3,378,500
2015-11-10 2015-11-06 1.590 2,265,000 +10,000 0.03% 3,601,350
2015-11-06 2015-11-04 1.570 2,255,000 -30,000 0.03% 3,540,350
2015-11-05 2015-11-03 1.620 2,285,000 -15,000 0.03% 3,701,700
2015-11-04 2015-11-02 1.590 2,300,000 +45,000 0.03% 3,657,000
2015-11-03 2015-10-30 1.660 2,255,000 +125,000 0.03% 3,743,300
2015-11-02 2015-10-29 1.650 2,130,000 +75,000 0.02% 3,514,500
2015-10-30 2015-10-28 1.630 2,055,000 +285,000 0.02% 3,349,650
2015-10-29 2015-10-27 2.250 1,770,000 -235,000 0.02% 3,982,500
2015-10-28 2015-10-26 1.900 2,005,000 +85,000 0.02% 3,809,500
2015-10-27 2015-10-23 1.860 1,920,000 -105,000 0.02% 3,571,200
2015-10-26 2015-10-22 1.780 2,025,000 -2,535,000 0.02% 3,604,500
2015-10-23 2015-10-20 1.670 4,560,000 +25,000 0.05% 7,615,200
2015-10-22 2015-10-19 1.410 4,535,000 +40,000 0.05% 6,394,350
2015-10-20 2015-10-16 1.260 4,495,000 +20,000 0.05% 5,663,700
2015-10-19 2015-10-15 1.220 4,475,000 -2,480,000 0.05% 5,459,500
2015-10-15 2015-10-13 1.220 6,955,000 +10,000 0.08% 8,485,100
2015-10-14 2015-10-12 1.300 6,945,000 +130,000 0.08% 9,028,500
2015-10-13 2015-10-09 1.380 6,815,000 -3,625,000 0.08% 9,404,700
2015-10-12 2015-10-08 1.400 10,440,000 -4,915,000 0.12% 14,616,000
2015-10-09 2015-10-07 1.360 15,355,000 -100,000 0.18% 20,882,800
2015-10-08 2015-10-06 1.300 15,455,000 -1,940,000 0.18% 20,091,500
2015-10-07 2015-10-05 1.230 17,395,000 -30,000 0.20% 21,395,850
2015-10-06 2015-10-02 1.160 17,425,000 -2,890,000 0.20% 20,213,000
2015-10-05 2015-09-30 1.020 20,315,000 -80,000 0.24% 20,721,300
2015-10-02 2015-09-29 1.050 20,395,000 -100,000 0.24% 21,414,750
2015-09-30 2015-09-25 1.050 20,495,000 -280,000 0.24% 21,519,750
2015-09-24 2015-09-22 1.000 20,775,000 +1,520,000 0.24% 20,775,000
2015-09-23 2015-09-21 1.000 19,255,000 +2,000,000 0.22% 19,255,000
2015-09-21 2015-09-17 1.000 17,255,000 -20,000 0.20% 17,255,000
2015-09-18 2015-09-16 1.010 17,275,000 +60,000 0.20% 17,447,750
2015-09-17 2015-09-15 1.000 17,215,000 -180,000 0.20% 17,215,000
2015-09-16 2015-09-14 1.200 17,395,000 +30,000 0.20% 20,874,000
2015-09-15 2015-09-11 1.260 17,365,000 -50,000 0.20% 21,879,900
2015-09-14 2015-09-10 1.260 17,415,000 -295,000 0.20% 21,942,900
2015-09-11 2015-09-09 1.380 17,710,000 +110,000 0.20% 24,439,800
2015-09-10 2015-09-08 1.210 17,600,000 -100,000 0.20% 21,296,000
2015-09-08 2015-09-04 1.220 17,700,000 -100,000 0.20% 21,594,000
2015-09-02 2015-08-31 1.300 17,800,000 +100,000 0.21% 23,140,000
2015-08-28 2015-08-26 1.350 17,700,000 -300,000 0.20% 23,895,000
2015-08-27 2015-08-25 1.430 18,000,000 -100,000 0.21% 25,740,000
2015-08-25 2015-08-21 160.800 18,100,000 +17,919,000 0.21% 2,910,480,000
2015-08-24 2015-08-20 150.200 181,000 +6,000 0.21% 27,186,200
2015-08-20 2015-08-18 139.600 175,000 -22,000 0.20% 24,430,000
2015-08-18 2015-08-14 140.600 197,000 +2,000 0.23% 27,698,200
2015-08-17 2015-08-13 142.800 195,000 -62,000 0.23% 27,846,000
2015-08-14 2015-08-12 132.000 257,000 -1,000 0.30% 33,924,000
2015-08-13 2015-08-11 143.000 258,000 +3,000 0.30% 36,894,000
2015-08-12 2015-08-10 137.200 255,000 -2,000 0.30% 34,986,000
2015-08-11 2015-08-07 125.200 257,000 +5,000 0.30% 32,176,400
2015-08-10 2015-08-06 121.000 252,000 -2,500 0.29% 30,492,000
2015-08-07 2015-08-05 105.800 254,500 +12,000 0.29% 26,926,100
2015-08-05 2015-08-03 101.400 242,500 -20,000 0.28% 24,589,500
2015-08-04 2015-07-31 99.200 262,500 -14,000 0.30% 26,040,000
2015-08-03 2015-07-30 91.500 276,500 +99,000 0.32% 25,299,750
2015-07-31 2015-07-29 83.500 177,500 +1,000 0.21% 14,821,250
2015-07-30 2015-07-28 78.900 176,500 -10,000 0.20% 13,925,850
2015-07-29 2015-07-27 77.600 186,500 -8,000 0.22% 14,472,400
2015-07-28 2015-07-24 76.900 194,500 -3,500 0.23% 14,957,050
2015-07-27 2015-07-23 74.300 198,000 -9,500 0.23% 14,711,400
2015-07-24 2015-07-22 70.500 207,500 +41,000 0.24% 14,628,750
2015-07-23 2015-07-21 68.400 166,500 +1,000 0.19% 11,388,600
2015-07-22 2015-07-20 63.200 165,500 +2,000 0.19% 10,459,600
2015-07-21 2015-07-17 59.300 163,500 +9,000 0.19% 9,695,550
2015-07-17 2015-07-15 58.400 154,500 -10,000 0.18% 9,022,800
2015-07-16 2015-07-14 60.000 164,500 -11,000 0.19% 9,870,000
2015-07-15 2015-07-13 58.500 175,500 +5,000 0.20% 10,266,750
2015-07-13 2015-07-09 54.200 170,500 -5,000 0.20% 9,241,100
2015-07-10 2015-07-08 38.800 175,500 +15,000 0.20% 6,809,400
2015-07-09 2015-07-07 45.800 160,500 +60,000 0.19% 7,350,900
2015-07-08 2015-07-06 44.100 100,500 -5,000 0.12% 4,432,050
2015-07-07 2015-07-03 47.900 105,500 +1,000 0.12% 5,053,450
2015-07-03 2015-06-30 52.500 104,500 -2,000 0.12% 5,486,250
2015-07-02 2015-06-29 53.300 106,500 -7,500 0.12% 5,676,450
2015-06-30 2015-06-26 58.700 114,000 +13,500 0.13% 6,691,800
2015-06-26 2015-06-24 67.900 100,500 -1,000 0.12% 6,823,950
2015-06-23 2015-06-19 73.200 101,500 -65,000 0.12% 7,429,800
2015-06-19 2015-06-17 80.000 166,500 -55,000 0.19% 13,320,000
2015-06-18 2015-06-16 74.700 221,500 -1,000 0.26% 16,546,050
2015-06-15 2015-06-11 77.200 222,500 -76,000 0.26% 17,177,000
2015-06-12 2015-06-10 72.800 298,500 -35,000 0.35% 21,730,800
2015-06-08 2015-06-04 56.500 333,500 -7,000 0.39% 18,842,750
2015-06-03 2015-06-01 61.800 340,500 -9,000 0.39% 21,042,900
2015-06-02 2015-05-29 60.200 349,500 +5,000 0.40% 21,039,900
2015-06-01 2015-05-28 64.100 344,500 +6,000 0.40% 22,082,450
2015-05-29 2015-05-27 63.300 338,500 +5,000 0.39% 21,427,050
2015-05-28 2015-05-26 63.100 333,500 -1,000 0.39% 21,043,850
2015-05-27 2015-05-22 62.000 334,500 -2,000 0.39% 20,739,000
2015-05-22 2015-05-20 60.300 336,500 -2,000 0.39% 20,290,950
2015-05-21 2015-05-19 63.500 338,500 -5,500 0.39% 21,494,750
2015-05-20 2015-05-18 65.900 344,000 +1,000 0.40% 22,669,600
2015-05-19 2015-05-15 67.700 343,000 +8,000 0.40% 23,221,100
2015-05-15 2015-05-13 69.800 335,000 +1,000 0.39% 23,383,000
2015-05-13 2015-05-11 71.700 334,000 +3,000 0.39% 23,947,800
2015-05-12 2015-05-08 74.500 331,000 -3,500 0.38% 24,659,500
2015-05-11 2015-05-07 70.000 334,500 +30,500 0.39% 23,415,000
2015-05-08 2015-05-06 72.800 304,000 +13,000 0.35% 22,131,200
2015-05-07 2015-05-05 72.100 291,000 +67,000 0.34% 20,981,100
2015-05-06 2015-05-04 75.900 224,000 +10,500 0.26% 17,001,600
2015-05-05 2015-04-30 73.500 213,500 +55,500 0.25% 15,692,250
2015-04-30 2015-04-28 71.500 158,000 +3,000 0.18% 11,297,000
2015-04-27 2015-04-23 66.500 155,000 +2,000 0.18% 10,307,500
2015-04-24 2015-04-22 68.500 153,000 +17,000 0.18% 10,480,500
2015-04-23 2015-04-21 66.700 136,000 +10,000 0.16% 9,071,200
2015-04-22 2015-04-20 65.000 126,000 +25,000 0.15% 8,190,000
2015-04-21 2015-04-17 69.900 101,000 +7,000 0.12% 7,059,900
2015-04-20 2015-04-16 74.900 94,000 +31,000 0.11% 7,040,600
2015-04-15 2015-04-13 65.000 63,000 -13,500 0.07% 4,095,000
2015-04-13 2015-04-09 66.900 76,500 +4,000 0.09% 5,117,850
2015-04-10 2015-04-08 64.400 72,500 +1,000 0.08% 4,669,000
2015-04-09 2015-04-02 72.800 71,500 -16,500 0.08% 5,205,200
2015-04-08 2015-04-01 72.300 88,000 -2,000 0.10% 6,362,400
2015-04-02 2015-03-31 80.000 90,000 +1,000 0.10% 7,200,000
2015-04-01 2015-03-30 84.700 89,000 -42,000 0.10% 7,538,300
2015-03-30 2015-03-26 68.600 131,000 -36,000 0.15% 8,986,600
2015-03-27 2015-03-25 58.500 167,000 +6,000 0.19% 9,769,500
2015-03-26 2015-03-24 49.600 161,000 +3,000 0.19% 7,985,600
2015-03-24 2015-03-20 50.300 158,000 +1,000 0.18% 7,947,400
2015-03-23 2015-03-19 50.700 157,000 -1,000 0.18% 7,959,900
2015-03-16 2015-03-12 49.000 158,000 -55,000 0.18% 7,742,000
2015-03-13 2015-03-11 40.000 213,000 -1,000 0.25% 8,520,000
2015-03-11 2015-03-09 41.000 214,000 +19,500 0.25% 8,774,000
2015-03-10 2015-03-06 39.500 194,500 -40,000 0.23% 7,682,750
2015-03-09 2015-03-05 37.600 234,500 -500 0.27% 8,817,200
2015-03-06 2015-03-04 38.300 235,000 +2,000 0.27% 9,000,500
2015-03-05 2015-03-03 37.200 233,000 +17,000 0.27% 8,667,600
2015-03-04 2015-03-02 41.700 216,000 -31,000 0.25% 9,007,200
2015-03-03 2015-02-27 39.800 247,000 +7,000 0.29% 9,830,600
2015-03-02 2015-02-26 37.100 240,000 +22,000 0.28% 8,904,000
2015-02-27 2015-02-25 35.100 218,000 +29,500 0.25% 7,651,800
2015-02-26 2015-02-24 37.600 188,500 -3,000 0.22% 7,087,600
2015-02-25 2015-02-23 37.700 191,500 -3,500 0.22% 7,219,550
2015-02-24 2015-02-18 35.700 195,000 +141,000 0.23% 6,961,500
2015-02-23 2015-02-16 27.900 54,000 -1,000 0.06% 1,506,600
2015-02-17 2015-02-13 22.900 55,000 +6,000 0.06% 1,259,500
2015-02-16 2015-02-12 21.700 49,000 +2,000 0.06% 1,063,300
2015-02-13 2015-02-11 22.200 47,000 -2,000 0.05% 1,043,400
2015-02-09 2015-02-05 20.700 49,000 -5,000 0.06% 1,014,300
2015-02-06 2015-02-04 20.700 54,000 -5,000 0.06% 1,117,800
2015-02-05 2015-02-03 19.900 59,000 +5,000 0.07% 1,174,100
2015-02-04 2015-02-02 20.200 54,000 +1,000 0.06% 1,090,800
2015-02-03 2015-01-30 21.200 53,000 -3,000 0.06% 1,123,600
2015-02-02 2015-01-29 21.800 56,000 +1,000 0.06% 1,220,800
2015-01-30 2015-01-28 21.600 55,000 +3,000 0.06% 1,188,000
2015-01-29 2015-01-27 21.200 52,000 +8,000 0.06% 1,102,400
2015-01-28 2015-01-26 22.100 44,000 +1,000 0.05% 972,400
2015-01-26 2015-01-22 19.900 43,000 -1,000 0.05% 855,700
2015-01-23 2015-01-21 21.900 44,000 +2,000 0.05% 963,600
2015-01-22 2015-01-20 22.300 42,000 -1,000 0.05% 936,600
2015-01-19 2015-01-15 24.300 43,000 -1,000 0.05% 1,044,900
2015-01-16 2015-01-14 25.300 44,000 -1,000 0.05% 1,113,200
2015-01-15 2015-01-13 26.800 45,000 +1,000 0.05% 1,206,000
2015-01-14 2015-01-12 28.300 44,000 -500 0.05% 1,245,200
2015-01-13 2015-01-09 25.700 44,500 -1,500 0.05% 1,143,650
2015-01-12 2015-01-08 27.200 46,000 +1,500 0.05% 1,251,200
2015-01-09 2015-01-07 29.600 44,500 -12,000 0.05% 1,317,200
2015-01-08 2015-01-06 30.000 56,500 +1,000 0.07% 1,695,000
2015-01-07 2015-01-05 29.900 55,500 +1,500 0.06% 1,659,450
2015-01-06 2015-01-02 34.800 54,000 +2,500 0.06% 1,879,200
2015-01-05 2014-12-31 35.500 51,500 +13,500 0.06% 1,828,250
2015-01-02 2014-12-29 39.200 38,000 +9,000 0.04% 1,489,600
2014-12-30 2014-12-24 25.100 29,000 -5,000 0.03% 727,900
2014-12-04 2014-12-02 45.013 34,000 +10 0.04% 1,530,442
2014-11-26 2014-11-24 45.013 33,990 +16,995 0.04% 1,529,992
2014-11-25 2014-11-21 55.816 16,995 -33,490 0.02% 948,595
2014-11-24 2014-11-20 28.208 50,485 +38,988 0.06% 1,424,088
2014-11-21 2014-11-19 23.207 11,497 +7,998 0.01% 266,807
2014-11-20 2014-11-18 29.609 3,499 -49,986 0.00% 103,600
2014-11-19 2014-11-17 15.204 53,485 +44,488 0.06% 813,207
2014-11-14 2014-11-12 4.851 8,997 -4,999 0.01% 43,648
2014-10-14 2014-10-10 3.601 13,996 -49,986 0.02% 50,400
2014-10-13 2014-10-09 3.801 63,982 +49,986 0.07% 243,202
2014-10-10 2014-10-08 3.751 13,996 -49,986 0.02% 52,500
2014-10-09 2014-10-07 3.501 63,982 +49,986 0.07% 224,002
2014-09-26 2014-09-24 3.751 13,996 -9,997 0.02% 52,500
2014-09-05 2014-09-03 2.851 23,993 +9,997 0.03% 68,400
2014-08-29 2014-08-27 2.851 13,996 +5,498 0.02% 39,900
2014-08-28 2014-08-26 2.851 8,498 +3,499 0.01% 24,226
2014-08-27 2014-08-25 2.701 4,999 +4,999 0.01% 13,501
2013-01-21 2013-01-17 3.313 0 -9,659
2012-11-30 2012-11-28 2.609 9,659 +155 0.01% 25,205
2012-10-25 2012-10-22 2.946 9,504 +4,752 0.01% 28,000
2012-10-22 2012-10-18 2.736 4,752 +4,752 0.01% 13,000
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top