History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-13 | 2025-10-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-10 | 2025-10-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-09 | 2025-10-06 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-08 | 2025-10-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-06 | 2025-10-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-03 | 2025-09-30 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-10-02 | 2025-09-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-30 | 2025-09-26 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-29 | 2025-09-25 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-26 | 2025-09-24 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-25 | 2025-09-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-24 | 2025-09-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-23 | 2025-09-19 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-22 | 2025-09-18 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-19 | 2025-09-17 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-18 | 2025-09-16 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-17 | 2025-09-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-16 | 2025-09-12 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-15 | 2025-09-11 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-12 | 2025-09-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-11 | 2025-09-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-10 | 2025-09-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-08 | 2025-09-04 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-03 | 2025-09-01 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-02 | 2025-08-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-01 | 2025-08-28 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-29 | 2025-08-27 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-28 | 2025-08-26 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-27 | 2025-08-25 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-26 | 2025-08-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-25 | 2025-08-21 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-22 | 2025-08-20 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-21 | 2025-08-19 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-20 | 2025-08-18 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-19 | 2025-08-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-18 | 2025-08-14 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-15 | 2025-08-13 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-14 | 2025-08-12 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-13 | 2025-08-11 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-12 | 2025-08-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-11 | 2025-08-07 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-08 | 2025-08-06 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-07 | 2025-08-05 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-06 | 2025-08-04 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-05 | 2025-08-01 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-04 | 2025-07-31 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-08-01 | 2025-07-30 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-31 | 2025-07-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-30 | 2025-07-28 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-29 | 2025-07-25 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-28 | 2025-07-24 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-25 | 2025-07-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-24 | 2025-07-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-23 | 2025-07-21 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-22 | 2025-07-18 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-21 | 2025-07-17 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-18 | 2025-07-16 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-17 | 2025-07-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-16 | 2025-07-14 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-15 | 2025-07-11 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-14 | 2025-07-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-11 | 2025-07-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-10 | 2025-07-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-09 | 2025-07-07 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-08 | 2025-07-04 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-07 | 2025-07-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-04 | 2025-07-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-03 | 2025-06-30 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-02 | 2025-06-27 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-30 | 2025-06-26 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-27 | 2025-06-25 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-26 | 2025-06-24 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-25 | 2025-06-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-23 | 2025-06-19 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-20 | 2025-06-18 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-17 | 2025-06-13 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-16 | 2025-06-12 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-13 | 2025-06-11 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-12 | 2025-06-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-11 | 2025-06-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-10 | 2025-06-06 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-09 | 2025-06-05 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-06 | 2025-06-04 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-05 | 2025-06-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-04 | 2025-06-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-03 | 2025-05-30 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-06-02 | 2025-05-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-30 | 2025-05-28 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-29 | 2025-05-27 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-28 | 2025-05-26 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-27 | 2025-05-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-26 | 2025-05-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-23 | 2025-05-21 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-22 | 2025-05-20 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-21 | 2025-05-19 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-20 | 2025-05-16 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-19 | 2025-05-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-16 | 2025-05-14 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-15 | 2025-05-13 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-14 | 2025-05-12 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-13 | 2025-05-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-12 | 2025-05-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-09 | 2025-05-07 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-08 | 2025-05-06 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-07 | 2025-05-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-06 | 2025-04-30 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-05-02 | 2025-04-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-30 | 2025-04-28 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-29 | 2025-04-25 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-28 | 2025-04-24 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-25 | 2025-04-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-24 | 2025-04-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-23 | 2025-04-17 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-22 | 2025-04-16 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-17 | 2025-04-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-16 | 2025-04-14 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-15 | 2025-04-11 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-14 | 2025-04-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-11 | 2025-04-09 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-10 | 2025-04-08 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-09 | 2025-04-07 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-08 | 2025-04-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-07 | 2025-04-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-03 | 2025-04-01 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-04-02 | 2025-03-31 | 0.170 | 37,500 | -134,000 | 0.00% | 6,375 |
| 2025-04-01 | 2025-03-28 | 0.168 | 171,500 | +115,000 | 0.00% | 28,812 |
| 2025-03-31 | 2025-03-27 | 0.147 | 56,500 | -22,500 | 0.00% | 8,306 |
| 2025-03-27 | 2025-03-25 | 0.119 | 79,000 | -35,000 | 0.00% | 9,401 |
| 2025-03-26 | 2025-03-24 | 0.120 | 114,000 | +114,000 | 0.00% | 13,680 |
| 2025-03-25 | 2025-03-21 | 0.131 | 0 | -23,000 | ||
| 2025-03-24 | 2025-03-20 | 0.141 | 23,000 | +10,000 | 0.00% | 3,243 |
| 2025-03-21 | 2025-03-19 | 0.168 | 13,000 | +13,000 | 0.00% | 2,184 |
| 2025-03-19 | 2025-03-17 | 0.176 | 0 | -36,000 | ||
| 2025-03-17 | 2025-03-13 | 0.180 | 36,000 | -18,000 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.184 | 54,000 | -5,500 | 0.00% | 9,936 |
| 2025-03-13 | 2025-03-11 | 0.180 | 59,500 | -1,500 | 0.00% | 10,710 |
| 2025-03-12 | 2025-03-10 | 0.183 | 61,000 | -2,500 | 0.00% | 11,163 |
| 2025-03-11 | 2025-03-07 | 0.182 | 63,500 | -3,500 | 0.00% | 11,557 |
| 2025-03-10 | 2025-03-06 | 0.185 | 67,000 | -2,500 | 0.00% | 12,395 |
| 2025-03-07 | 2025-03-05 | 0.187 | 69,500 | +44,000 | 0.00% | 12,996 |
| 2025-03-06 | 2025-03-04 | 0.189 | 25,500 | -9,500 | 0.00% | 4,820 |
| 2025-03-05 | 2025-03-03 | 0.189 | 35,000 | +19,500 | 0.00% | 6,615 |
| 2025-03-04 | 2025-02-28 | 0.191 | 15,500 | -41,000 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.196 | 56,500 | +55,000 | 0.00% | 11,074 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,500 | +500 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,000 | +1,000 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.202 | 0 | -9,500 | ||
| 2025-02-14 | 2025-02-12 | 0.199 | 9,500 | +9,500 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.203 | 0 | -2,500 | ||
| 2025-02-07 | 2025-02-05 | 0.202 | 2,500 | +1,500 | 0.00% | 505 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,000 | -92,000 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.207 | 93,000 | -117,500 | 0.00% | 19,251 |
| 2025-02-04 | 2025-01-28 | 0.210 | 210,500 | +210,500 | 0.00% | 44,205 |
| 2025-01-07 | 2025-01-03 | 0.209 | 0 | -3,500 | ||
| 2025-01-06 | 2025-01-02 | 0.208 | 3,500 | +500 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,000 | +3,000 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.201 | 0 | -1,500 | ||
| 2024-12-30 | 2024-12-24 | 0.204 | 1,500 | +1,500 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.207 | 0 | -22,500 | ||
| 2024-12-23 | 2024-12-19 | 0.210 | 22,500 | -37,500 | 0.00% | 4,725 |
| 2024-12-20 | 2024-12-18 | 0.219 | 60,000 | +60,000 | 0.00% | 13,140 |
| 2024-12-10 | 2024-12-06 | 0.238 | 0 | -12,000 | ||
| 2024-12-09 | 2024-12-05 | 0.232 | 12,000 | -6,500 | 0.00% | 2,784 |
| 2024-12-06 | 2024-12-04 | 0.240 | 18,500 | +18,500 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.248 | 0 | -500 | ||
| 2024-12-04 | 2024-12-02 | 0.245 | 500 | -139,500 | 0.00% | 122 |
| 2024-12-03 | 2024-11-29 | 0.248 | 140,000 | +111,500 | 0.00% | 34,720 |
| 2024-12-02 | 2024-11-28 | 0.255 | 28,500 | +28,500 | 0.00% | 7,268 |
| 2024-11-29 | 2024-11-27 | 0.265 | 0 | -41,500 | ||
| 2024-11-28 | 2024-11-26 | 0.238 | 41,500 | -6,500 | 0.00% | 9,877 |
| 2024-11-27 | 2024-11-25 | 0.241 | 48,000 | +29,500 | 0.00% | 11,568 |
| 2024-11-26 | 2024-11-22 | 0.250 | 18,500 | -32,000 | 0.00% | 4,625 |
| 2024-11-25 | 2024-11-21 | 0.255 | 50,500 | +44,000 | 0.00% | 12,878 |
| 2024-11-22 | 2024-11-20 | 0.255 | 6,500 | -7,000 | 0.00% | 1,658 |
| 2024-11-21 | 2024-11-19 | 0.260 | 13,500 | -41,000 | 0.00% | 3,510 |
| 2024-11-20 | 2024-11-18 | 0.265 | 54,500 | +44,500 | 0.00% | 14,442 |
| 2024-11-18 | 2024-11-14 | 0.260 | 10,000 | -28,500 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 38,500 | -3,000 | 0.00% | 10,010 |
| 2024-11-14 | 2024-11-12 | 0.270 | 41,500 | -22,500 | 0.00% | 11,205 |
| 2024-11-13 | 2024-11-11 | 0.270 | 64,000 | +60,000 | 0.00% | 17,280 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,000 | -58,000 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.290 | 62,000 | -41,500 | 0.00% | 17,980 |
| 2024-11-08 | 2024-11-06 | 0.265 | 103,500 | -19,000 | 0.00% | 27,428 |
| 2024-11-07 | 2024-11-05 | 0.275 | 122,500 | +500 | 0.00% | 33,688 |
| 2024-11-06 | 2024-11-04 | 0.285 | 122,000 | +58,500 | 0.00% | 34,770 |
| 2024-11-05 | 2024-11-01 | 0.285 | 63,500 | -19,500 | 0.00% | 18,098 |
| 2024-11-01 | 2024-10-30 | 0.290 | 83,000 | +11,000 | 0.00% | 24,070 |
| 2024-10-31 | 2024-10-29 | 0.300 | 72,000 | +72,000 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 0 | -62,500 | ||
| 2024-10-29 | 2024-10-25 | 0.335 | 62,500 | +39,500 | 0.00% | 20,938 |
| 2024-10-28 | 2024-10-24 | 0.335 | 23,000 | -25,500 | 0.00% | 7,705 |
| 2024-10-25 | 2024-10-23 | 0.345 | 48,500 | +48,000 | 0.00% | 16,732 |
| 2024-10-24 | 2024-10-22 | 0.345 | 500 | -45,500 | 0.00% | 172 |
| 2024-10-23 | 2024-10-21 | 0.350 | 46,000 | -58,500 | 0.00% | 16,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 104,500 | +79,000 | 0.00% | 37,620 |
| 2024-10-21 | 2024-10-17 | 0.350 | 25,500 | +4,500 | 0.00% | 8,925 |
| 2024-10-18 | 2024-10-16 | 0.350 | 21,000 | +21,000 | 0.00% | 7,350 |
| 2024-10-17 | 2024-10-15 | 0.365 | 0 | -249,500 | ||
| 2024-10-16 | 2024-10-14 | 0.370 | 249,500 | -167,000 | 0.00% | 92,315 |
| 2024-10-15 | 2024-10-10 | 0.355 | 416,500 | +375,500 | 0.00% | 147,858 |
| 2024-10-14 | 2024-10-09 | 0.375 | 41,000 | -65,500 | 0.00% | 15,375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 106,500 | +30,500 | 0.00% | 42,068 |
| 2024-10-09 | 2024-10-07 | 0.460 | 76,000 | +12,000 | 0.00% | 34,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 64,000 | +64,000 | 0.00% | 29,440 |
| 2024-10-04 | 2024-10-02 | 0.580 | 0 | -12,500 | ||
| 2024-10-03 | 2024-09-30 | 0.365 | 12,500 | +12,500 | 0.00% | 4,562 |
| 2024-10-02 | 2024-09-27 | 0.325 | 0 | -62,500 | ||
| 2024-09-30 | 2024-09-26 | 0.295 | 62,500 | +29,000 | 0.00% | 18,438 |
| 2024-09-27 | 2024-09-25 | 0.275 | 33,500 | +9,000 | 0.00% | 9,212 |
| 2024-09-26 | 2024-09-24 | 0.270 | 24,500 | +7,500 | 0.00% | 6,615 |
| 2024-09-25 | 2024-09-23 | 0.250 | 17,000 | +4,500 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 12,500 | -51,000 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.280 | 63,500 | +62,500 | 0.00% | 17,780 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,000 | -2,500 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,500 | -4,500 | 0.00% | 875 |
| 2024-09-17 | 2024-09-13 | 0.280 | 8,000 | +500 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.227 | 7,500 | -2,500 | 0.00% | 1,702 |
| 2024-09-13 | 2024-09-11 | 0.215 | 10,000 | +4,500 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.233 | 5,500 | -30,000 | 0.00% | 1,282 |
| 2024-09-11 | 2024-09-09 | 0.226 | 35,500 | +14,000 | 0.00% | 8,023 |
| 2024-09-10 | 2024-09-05 | 0.246 | 21,500 | +18,500 | 0.00% | 5,289 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,000 | -1,500 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,500 | -1,500 | 0.00% | 1,215 |
| 2024-09-04 | 2024-09-02 | 0.285 | 6,000 | -19,000 | 0.00% | 1,710 |
| 2024-09-03 | 2024-08-30 | 0.290 | 25,000 | -37,000 | 0.00% | 7,250 |
| 2024-09-02 | 2024-08-29 | 0.270 | 62,000 | +49,000 | 0.00% | 16,740 |
| 2024-08-30 | 2024-08-28 | 0.275 | 13,000 | -16,000 | 0.00% | 3,575 |
| 2024-08-28 | 2024-08-26 | 0.280 | 29,000 | -31,500 | 0.00% | 8,120 |
| 2024-08-27 | 2024-08-23 | 0.270 | 60,500 | +45,000 | 0.00% | 16,335 |
| 2024-08-26 | 2024-08-22 | 0.270 | 15,500 | +12,500 | 0.00% | 4,185 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,000 | -3,000 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,000 | -7,500 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.275 | 13,500 | -33,500 | 0.00% | 3,713 |
| 2024-08-20 | 2024-08-16 | 0.285 | 47,000 | +46,000 | 0.00% | 13,395 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,000 | -2,000 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,000 | -4,500 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.300 | 7,500 | -28,000 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.280 | 35,500 | -9,000 | 0.00% | 9,940 |
| 2024-08-13 | 2024-08-09 | 0.290 | 44,500 | -19,500 | 0.00% | 12,905 |
| 2024-08-12 | 2024-08-08 | 0.275 | 64,000 | +34,500 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.280 | 29,500 | -6,500 | 0.00% | 8,260 |
| 2024-08-08 | 2024-08-06 | 0.295 | 36,000 | +11,000 | 0.00% | 10,620 |
| 2024-08-07 | 2024-08-05 | 0.290 | 25,000 | -10,000 | 0.00% | 7,250 |
| 2024-08-06 | 2024-08-02 | 0.315 | 35,000 | +15,500 | 0.00% | 11,025 |
| 2024-08-05 | 2024-08-01 | 0.315 | 19,500 | -4,000 | 0.00% | 6,142 |
| 2024-08-02 | 2024-07-31 | 0.310 | 23,500 | +7,500 | 0.00% | 7,285 |
| 2024-08-01 | 2024-07-30 | 0.310 | 16,000 | +12,500 | 0.00% | 4,960 |
| 2024-07-31 | 2024-07-29 | 0.305 | 3,500 | -43,500 | 0.00% | 1,068 |
| 2024-07-30 | 2024-07-26 | 0.335 | 47,000 | +43,000 | 0.00% | 15,745 |
| 2024-07-29 | 2024-07-25 | 0.325 | 4,000 | -19,000 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 0.345 | 23,000 | -7,000 | 0.00% | 7,935 |
| 2024-07-25 | 2024-07-23 | 0.355 | 30,000 | +27,500 | 0.00% | 10,650 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,500 | -12,000 | 0.00% | 875 |
| 2024-07-23 | 2024-07-19 | 0.350 | 14,500 | -9,000 | 0.00% | 5,075 |
| 2024-07-22 | 2024-07-18 | 0.360 | 23,500 | -45,500 | 0.00% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.380 | 69,000 | -1,500 | 0.00% | 26,220 |
| 2024-07-18 | 2024-07-16 | 0.390 | 70,500 | +51,000 | 0.00% | 27,495 |
| 2024-07-17 | 2024-07-15 | 0.395 | 19,500 | +19,000 | 0.00% | 7,702 |
| 2024-07-16 | 2024-07-12 | 0.390 | 500 | -8,000 | 0.00% | 195 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,500 | -7,500 | 0.00% | 3,230 |
| 2024-07-12 | 2024-07-10 | 0.390 | 16,000 | +13,500 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,500 | -20,500 | 0.00% | 888 |
| 2024-07-10 | 2024-07-08 | 0.380 | 23,000 | -42,000 | 0.00% | 8,740 |
| 2024-07-09 | 2024-07-05 | 0.400 | 65,000 | +31,000 | 0.00% | 26,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 34,000 | +28,000 | 0.00% | 13,770 |
| 2024-07-05 | 2024-07-03 | 0.405 | 6,000 | -9,000 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.400 | 15,000 | +12,000 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,000 | -1,500 | 0.00% | 1,305 |
| 2024-07-02 | 2024-06-27 | 0.425 | 4,500 | +4,000 | 0.00% | 1,912 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | -6,000 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,500 | +5,000 | 0.00% | 2,535 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,500 | -20,000 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.295 | 21,500 | +8,000 | 0.00% | 6,342 |
| 2024-06-21 | 2024-06-19 | 0.310 | 13,500 | +1,000 | 0.00% | 4,185 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,500 | -2,000 | 0.00% | 3,938 |
| 2024-06-19 | 2024-06-17 | 0.335 | 14,500 | +2,500 | 0.00% | 4,858 |
| 2024-06-18 | 2024-06-14 | 0.340 | 12,000 | -27,500 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.350 | 39,500 | +39,000 | 0.00% | 13,825 |
| 2024-06-12 | 2024-06-07 | 0.435 | 500 | -21,500 | 0.00% | 218 |
| 2024-06-11 | 2024-06-06 | 0.395 | 22,000 | +9,000 | 0.00% | 8,690 |
| 2024-06-07 | 2024-06-05 | 0.440 | 13,000 | +12,000 | 0.00% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,000 | -1,500 | 0.00% | 460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,500 | +2,000 | 0.00% | 1,125 |
| 2024-06-04 | 2024-05-31 | 0.495 | 500 | -11,000 | 0.00% | 248 |
| 2024-06-03 | 2024-05-30 | 0.500 | 11,500 | +11,000 | 0.00% | 5,750 |
| 2024-05-30 | 2024-05-28 | 0.580 | 500 | -500 | 0.00% | 290 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,000 | -23,000 | 0.00% | 710 |
| 2024-05-21 | 2024-05-17 | 0.380 | 24,000 | -2,000 | 0.00% | 9,120 |
| 2024-05-20 | 2024-05-16 | 0.248 | 26,000 | +14,500 | 0.00% | 6,448 |
| 2024-05-17 | 2024-05-14 | 0.231 | 11,500 | -27,500 | 0.00% | 2,656 |
| 2024-05-16 | 2024-05-13 | 0.235 | 39,000 | +32,000 | 0.00% | 9,165 |
| 2024-05-14 | 2024-05-10 | 0.243 | 7,000 | +500 | 0.00% | 1,701 |
| 2024-05-13 | 2024-05-09 | 0.240 | 6,500 | +2,000 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.238 | 4,500 | +4,000 | 0.00% | 1,071 |
| 2024-05-09 | 2024-05-07 | 0.245 | 500 | -6,000 | 0.00% | 122 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,500 | -13,000 | 0.00% | 1,658 |
| 2024-05-07 | 2024-05-03 | 0.260 | 19,500 | +19,500 | 0.00% | 5,070 |
| 2024-04-08 | 2024-04-03 | 0.260 | 0 | -39,500 | ||
| 2024-04-03 | 2024-03-28 | 0.295 | 39,500 | -500 | 0.00% | 11,652 |
| 2024-03-26 | 2024-03-22 | 0.325 | 40,000 | -19,000 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.330 | 59,000 | +19,000 | 0.00% | 19,470 |
| 2024-03-13 | 2024-03-11 | 0.335 | 40,000 | +40,000 | 0.00% | 13,400 |
| 2024-02-19 | 2024-02-15 | 0.280 | 0 | -13,500 | ||
| 2024-02-16 | 2024-02-14 | 0.270 | 13,500 | -1,500 | 0.00% | 3,645 |
| 2024-02-15 | 2024-02-09 | 0.243 | 15,000 | +13,500 | 0.00% | 3,645 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,500 | -21,000 | 0.00% | 352 |
| 2024-02-05 | 2024-02-01 | 0.246 | 22,500 | +21,000 | 0.00% | 5,535 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,500 | -52,500 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.228 | 54,000 | +54,000 | 0.00% | 12,312 |
| 2024-01-08 | 2024-01-04 | 0.435 | 0 | -26,000 | ||
| 2024-01-04 | 2024-01-02 | 0.450 | 26,000 | +26,000 | 0.00% | 11,700 |
| 2023-09-13 | 2023-09-11 | 1.100 | 0 | -110,000 | ||
| 2023-09-12 | 2023-09-07 | 1.150 | 110,000 | +110,000 | 0.00% | 126,500 |
| 2022-01-27 | 2022-01-25 | 3.750 | 0 | -61,500 | ||
| 2022-01-26 | 2022-01-24 | 3.840 | 61,500 | +61,500 | 0.00% | 236,160 |
| 2022-01-24 | 2022-01-20 | 4.060 | 0 | -37,500 | ||
| 2022-01-17 | 2022-01-13 | 3.460 | 37,500 | +37,500 | 0.00% | 129,750 |
| 2022-01-06 | 2022-01-04 | 3.890 | 0 | -2,000 | ||
| 2022-01-05 | 2022-01-03 | 3.900 | 2,000 | -59,500 | 0.00% | 7,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 61,500 | +61,500 | 0.00% | 216,480 |
| 2021-12-23 | 2021-12-21 | 2.390 | 0 | -38,000 | ||
| 2021-12-01 | 2021-11-29 | 3.780 | 38,000 | +38,000 | 0.00% | 143,640 |
| 2021-11-24 | 2021-11-22 | 3.920 | 0 | -25,500 | ||
| 2021-11-08 | 2021-11-04 | 3.580 | 25,500 | +10,000 | 0.00% | 91,290 |
| 2021-11-05 | 2021-11-03 | 3.570 | 15,500 | -49,000 | 0.00% | 55,335 |
| 2021-10-29 | 2021-10-27 | 3.920 | 64,500 | -90,500 | 0.00% | 252,840 |
| 2021-10-28 | 2021-10-26 | 3.730 | 155,000 | +123,000 | 0.00% | 578,150 |
| 2021-10-21 | 2021-10-19 | 3.810 | 32,000 | +32,000 | 0.00% | 121,920 |
| 2021-09-16 | 2021-09-14 | 3.880 | 0 | -35,500 | ||
| 2021-09-10 | 2021-09-08 | 6.300 | 35,500 | +35,500 | 0.00% | 223,650 |
| 2021-09-06 | 2021-09-02 | 6.610 | 0 | -37,500 | ||
| 2021-09-01 | 2021-08-30 | 6.050 | 37,500 | -65,000 | 0.00% | 226,875 |
| 2021-08-31 | 2021-08-27 | 6.500 | 102,500 | +79,000 | 0.00% | 666,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 23,500 | -359,000 | 0.00% | 121,730 |
| 2021-08-27 | 2021-08-25 | 6.370 | 382,500 | -187,500 | 0.00% | 2,436,525 |
| 2021-08-26 | 2021-08-24 | 7.480 | 570,000 | -265,000 | 0.01% | 4,263,600 |
| 2021-08-25 | 2021-08-23 | 7.680 | 835,000 | +568,000 | 0.01% | 6,412,800 |
| 2021-08-24 | 2021-08-20 | 10.500 | 267,000 | -104,000 | 0.00% | 2,803,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 371,000 | +352,000 | 0.00% | 3,710,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 19,000 | +19,000 | 0.00% | 222,300 |
| 2021-08-19 | 2021-08-17 | 12.620 | 0 | -31,500 | ||
| 2021-08-18 | 2021-08-16 | 13.300 | 31,500 | -29,500 | 0.00% | 418,950 |
| 2021-08-17 | 2021-08-13 | 13.400 | 61,000 | -32,500 | 0.00% | 817,400 |
| 2021-08-16 | 2021-08-12 | 12.920 | 93,500 | -127,000 | 0.00% | 1,208,020 |
| 2021-08-13 | 2021-08-11 | 13.820 | 220,500 | -68,500 | 0.00% | 3,047,310 |
| 2021-08-12 | 2021-08-10 | 13.200 | 289,000 | +181,000 | 0.00% | 3,814,800 |
| 2021-08-11 | 2021-08-09 | 12.220 | 108,000 | +66,500 | 0.00% | 1,319,760 |
| 2021-08-10 | 2021-08-06 | 11.800 | 41,500 | -4,500 | 0.00% | 489,700 |
| 2021-08-09 | 2021-08-05 | 12.200 | 46,000 | +34,000 | 0.00% | 561,200 |
| 2021-08-06 | 2021-08-04 | 12.120 | 12,000 | +10,000 | 0.00% | 145,440 |
| 2021-08-05 | 2021-08-03 | 12.500 | 2,000 | -36,000 | 0.00% | 25,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 38,000 | -74,500 | 0.00% | 520,600 |
| 2021-08-03 | 2021-07-30 | 12.500 | 112,500 | +31,500 | 0.00% | 1,406,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 81,000 | -60,000 | 0.00% | 1,007,640 |
| 2021-07-30 | 2021-07-28 | 11.180 | 141,000 | -18,500 | 0.00% | 1,576,380 |
| 2021-07-29 | 2021-07-27 | 10.580 | 159,500 | -57,000 | 0.00% | 1,687,510 |
| 2021-07-28 | 2021-07-26 | 12.600 | 216,500 | +14,000 | 0.00% | 2,727,900 |
| 2021-07-27 | 2021-07-23 | 14.220 | 202,500 | +96,000 | 0.00% | 2,879,550 |
| 2021-07-26 | 2021-07-22 | 15.880 | 106,500 | -169,500 | 0.00% | 1,691,220 |
| 2021-07-23 | 2021-07-21 | 13.200 | 276,000 | -25,000 | 0.00% | 3,643,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 301,000 | -20,500 | 0.00% | 4,304,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 321,500 | +171,500 | 0.00% | 5,176,150 |
| 2021-07-20 | 2021-07-16 | 19.900 | 150,000 | -17,500 | 0.00% | 2,985,000 |
| 2021-07-19 | 2021-07-15 | 21.250 | 167,500 | -17,500 | 0.00% | 3,559,375 |
| 2021-07-16 | 2021-07-14 | 22.800 | 185,000 | +22,000 | 0.00% | 4,218,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 163,000 | +43,500 | 0.00% | 4,066,850 |
| 2021-07-14 | 2021-07-12 | 26.500 | 119,500 | +119,500 | 0.00% | 3,166,750 |
| 2021-06-30 | 2021-06-28 | 28.500 | 0 | -7,500 | ||
| 2021-06-29 | 2021-06-25 | 28.500 | 7,500 | -96,000 | 0.00% | 213,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 103,500 | +85,000 | 0.00% | 3,141,225 |
| 2021-06-25 | 2021-06-23 | 27.800 | 18,500 | -55,000 | 0.00% | 514,300 |
| 2021-06-24 | 2021-06-22 | 28.750 | 73,500 | +34,000 | 0.00% | 2,113,125 |
| 2021-06-23 | 2021-06-21 | 29.100 | 39,500 | -13,000 | 0.00% | 1,149,450 |
| 2021-06-22 | 2021-06-18 | 28.450 | 52,500 | +1,000 | 0.00% | 1,493,625 |
| 2021-06-21 | 2021-06-17 | 29.200 | 51,500 | +4,000 | 0.00% | 1,503,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 47,500 | -29,000 | 0.00% | 1,389,375 |
| 2021-06-17 | 2021-06-15 | 31.350 | 76,500 | -66,500 | 0.00% | 2,398,275 |
| 2021-06-16 | 2021-06-11 | 32.300 | 143,000 | +106,000 | 0.00% | 4,618,900 |
| 2021-06-15 | 2021-06-10 | 30.900 | 37,000 | +14,000 | 0.00% | 1,143,300 |
| 2021-06-11 | 2021-06-09 | 32.650 | 23,000 | +4,000 | 0.00% | 750,950 |
| 2021-06-10 | 2021-06-08 | 34.000 | 19,000 | -19,500 | 0.00% | 646,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 38,500 | +7,500 | 0.00% | 1,318,625 |
| 2021-06-08 | 2021-06-04 | 35.550 | 31,000 | -22,500 | 0.00% | 1,102,050 |
| 2021-06-07 | 2021-06-03 | 35.650 | 53,500 | -14,500 | 0.00% | 1,907,275 |
| 2021-06-04 | 2021-06-02 | 36.900 | 68,000 | +500 | 0.00% | 2,509,200 |
| 2021-06-03 | 2021-06-01 | 38.350 | 67,500 | -19,000 | 0.00% | 2,588,625 |
| 2021-06-02 | 2021-05-31 | 35.000 | 86,500 | +77,000 | 0.00% | 3,027,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 9,500 | -27,500 | 0.00% | 361,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 37,000 | +12,000 | 0.00% | 1,454,100 |
| 2021-05-28 | 2021-05-26 | 40.300 | 25,000 | +25,000 | 0.00% | 1,007,500 |
| 2021-05-27 | 2021-05-25 | 41.750 | 0 | -10,500 | ||
| 2021-05-26 | 2021-05-24 | 40.200 | 10,500 | -25,000 | 0.00% | 422,100 |
| 2021-05-25 | 2021-05-21 | 41.200 | 35,500 | -39,000 | 0.00% | 1,462,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 74,500 | +47,000 | 0.00% | 3,069,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 27,500 | +23,000 | 0.00% | 1,241,625 |
| 2021-05-20 | 2021-05-17 | 46.700 | 4,500 | -9,000 | 0.00% | 210,150 |
| 2021-05-18 | 2021-05-14 | 46.500 | 13,500 | +2,500 | 0.00% | 627,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 11,000 | -33,500 | 0.00% | 520,300 |
| 2021-05-14 | 2021-05-12 | 51.150 | 44,500 | -26,000 | 0.00% | 2,276,175 |
| 2021-05-13 | 2021-05-11 | 50.600 | 70,500 | +29,000 | 0.00% | 3,567,300 |
| 2021-05-12 | 2021-05-10 | 50.300 | 41,500 | +5,000 | 0.00% | 2,087,450 |
| 2021-05-11 | 2021-05-07 | 50.950 | 36,500 | -5,000 | 0.00% | 1,859,675 |
| 2021-05-10 | 2021-05-06 | 51.800 | 41,500 | -19,000 | 0.00% | 2,149,700 |
| 2021-05-07 | 2021-05-05 | 53.500 | 60,500 | +42,000 | 0.00% | 3,236,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 18,500 | -58,500 | 0.00% | 1,045,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 77,000 | +40,000 | 0.00% | 4,500,650 |
| 2021-05-04 | 2021-04-30 | 60.050 | 37,000 | +36,000 | 0.00% | 2,221,850 |
| 2021-05-03 | 2021-04-29 | 60.200 | 1,000 | -6,000 | 0.00% | 60,200 |
| 2021-04-30 | 2021-04-28 | 59.500 | 7,000 | -12,500 | 0.00% | 416,500 |
| 2021-04-29 | 2021-04-27 | 60.750 | 19,500 | -21,000 | 0.00% | 1,184,625 |
| 2021-04-28 | 2021-04-26 | 60.750 | 40,500 | -38,000 | 0.00% | 2,460,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 78,500 | +40,000 | 0.00% | 4,788,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 38,500 | -9,000 | 0.00% | 2,329,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 47,500 | +47,500 | 0.00% | 2,835,750 |
| 2021-04-22 | 2021-04-20 | 68.600 | 0 | -2,000 | ||
| 2021-04-21 | 2021-04-19 | 68.100 | 2,000 | -19,000 | 0.00% | 136,200 |
| 2021-04-20 | 2021-04-16 | 69.000 | 21,000 | +4,500 | 0.00% | 1,449,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 16,500 | -3,000 | 0.00% | 1,112,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 19,500 | +14,000 | 0.00% | 1,255,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 5,500 | -6,000 | 0.00% | 346,225 |
| 2021-04-14 | 2021-04-12 | 62.350 | 11,500 | -23,000 | 0.00% | 717,025 |
| 2021-04-13 | 2021-04-09 | 61.800 | 34,500 | -7,000 | 0.00% | 2,132,100 |
| 2021-04-12 | 2021-04-08 | 61.600 | 41,500 | +41,500 | 0.00% | 2,556,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 0 | -3,500 | ||
| 2021-04-08 | 2021-04-01 | 61.500 | 3,500 | -4,000 | 0.00% | 215,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 7,500 | -3,500 | 0.00% | 433,500 |
| 2021-04-01 | 2021-03-30 | 57.000 | 11,000 | -8,500 | 0.00% | 627,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 19,500 | +19,500 | 0.00% | 1,142,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 0 | -14,500 | ||
| 2021-03-29 | 2021-03-25 | 56.550 | 14,500 | -6,500 | 0.00% | 819,975 |
| 2021-03-26 | 2021-03-24 | 57.500 | 21,000 | +13,000 | 0.00% | 1,207,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 8,000 | -9,000 | 0.00% | 452,800 |
| 2021-03-24 | 2021-03-22 | 56.100 | 17,000 | +17,000 | 0.00% | 953,700 |
| 2021-03-23 | 2021-03-19 | 57.250 | 0 | -12,000 | ||
| 2021-03-22 | 2021-03-18 | 55.950 | 12,000 | -27,500 | 0.00% | 671,400 |
| 2021-03-19 | 2021-03-17 | 56.250 | 39,500 | -18,000 | 0.00% | 2,221,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 57,500 | +52,000 | 0.00% | 3,406,875 |
| 2021-03-17 | 2021-03-15 | 53.500 | 5,500 | -7,000 | 0.00% | 294,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 12,500 | -2,000 | 0.00% | 635,625 |
| 2021-03-11 | 2021-03-09 | 48.950 | 14,500 | +14,500 | 0.00% | 709,775 |
| 2021-03-03 | 2021-03-01 | 53.700 | 0 | -14,500 | ||
| 2021-03-02 | 2021-02-26 | 52.300 | 14,500 | -11,500 | 0.00% | 758,350 |
| 2021-03-01 | 2021-02-25 | 55.650 | 26,000 | -20,500 | 0.00% | 1,446,900 |
| 2021-02-26 | 2021-02-24 | 53.050 | 46,500 | -500 | 0.00% | 2,466,825 |
| 2021-02-25 | 2021-02-23 | 57.000 | 47,000 | -1,000 | 0.00% | 2,679,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 48,000 | +40,500 | 0.00% | 2,949,600 |
| 2021-02-23 | 2021-02-19 | 69.000 | 7,500 | -2,500 | 0.00% | 517,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 10,000 | -3,500 | 0.00% | 690,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 13,500 | -9,000 | 0.00% | 975,375 |
| 2021-02-18 | 2021-02-16 | 67.500 | 22,500 | +22,500 | 0.00% | 1,518,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 0 | -7,500 | ||
| 2021-02-10 | 2021-02-08 | 50.050 | 7,500 | +7,500 | 0.00% | 375,375 |
| 2021-02-08 | 2021-02-04 | 52.500 | 0 | -8,500 | ||
| 2021-02-05 | 2021-02-03 | 46.350 | 8,500 | +6,500 | 0.00% | 393,975 |
| 2021-02-04 | 2021-02-02 | 45.000 | 2,000 | -4,000 | 0.00% | 90,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 6,000 | +5,000 | 0.00% | 267,600 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,000 | -47,000 | 0.00% | 42,350 |
| 2021-02-01 | 2021-01-28 | 40.000 | 48,000 | -29,000 | 0.00% | 1,920,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 77,000 | +32,500 | 0.00% | 3,226,300 |
| 2021-01-28 | 2021-01-26 | 44.350 | 44,500 | +44,500 | 0.00% | 1,973,575 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -93,500 | ||
| 2021-01-26 | 2021-01-22 | 29.900 | 93,500 | +39,500 | 0.00% | 2,795,650 |
| 2021-01-25 | 2021-01-21 | 30.500 | 54,000 | +54,000 | 0.00% | 1,647,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 0 | -21,000 | ||
| 2021-01-21 | 2021-01-19 | 29.300 | 21,000 | -500 | 0.00% | 615,300 |
| 2021-01-20 | 2021-01-18 | 28.650 | 21,500 | +8,000 | 0.00% | 615,975 |
| 2021-01-19 | 2021-01-15 | 28.500 | 13,500 | +13,000 | 0.00% | 384,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 500 | -14,000 | 0.00% | 14,625 |
| 2021-01-15 | 2021-01-13 | 28.750 | 14,500 | +14,500 | 0.00% | 416,875 |
| 2021-01-14 | 2021-01-12 | 29.700 | 0 | -4,500 | ||
| 2021-01-13 | 2021-01-11 | 29.750 | 4,500 | +4,500 | 0.00% | 133,875 |
| 2021-01-11 | 2021-01-07 | 28.300 | 0 | -31,000 | ||
| 2021-01-08 | 2021-01-06 | 29.000 | 31,000 | -11,500 | 0.00% | 899,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 42,500 | +18,500 | 0.00% | 1,294,125 |
| 2021-01-06 | 2021-01-04 | 30.650 | 24,000 | -65,000 | 0.00% | 735,600 |
| 2021-01-05 | 2020-12-31 | 30.200 | 89,000 | +72,500 | 0.00% | 2,687,800 |
| 2021-01-04 | 2020-12-29 | 28.400 | 16,500 | +3,000 | 0.00% | 468,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 13,500 | -9,000 | 0.00% | 388,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 22,500 | +19,500 | 0.00% | 654,750 |
| 2020-12-28 | 2020-12-22 | 27.500 | 3,000 | +2,500 | 0.00% | 82,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 500 | -18,000 | 0.00% | 14,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 18,500 | +2,000 | 0.00% | 537,425 |
| 2020-12-21 | 2020-12-17 | 28.700 | 16,500 | +16,500 | 0.00% | 473,550 |
| 2020-12-18 | 2020-12-16 | 28.000 | 0 | -15,500 | ||
| 2020-12-17 | 2020-12-15 | 27.650 | 15,500 | -29,000 | 0.00% | 428,575 |
| 2020-12-16 | 2020-12-14 | 27.350 | 44,500 | +38,000 | 0.00% | 1,217,075 |
| 2020-12-15 | 2020-12-11 | 28.400 | 6,500 | -52,500 | 0.00% | 184,600 |
| 2020-12-14 | 2020-12-10 | 28.450 | 59,000 | +3,500 | 0.00% | 1,678,550 |
| 2020-12-11 | 2020-12-09 | 28.300 | 55,500 | -5,500 | 0.00% | 1,570,650 |
| 2020-12-10 | 2020-12-08 | 28.850 | 61,000 | +61,000 | 0.00% | 1,759,850 |
| 2020-12-09 | 2020-12-07 | 29.000 | 0 | -59,000 | ||
| 2020-12-08 | 2020-12-04 | 26.500 | 59,000 | +59,000 | 0.00% | 1,563,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 0 | -11,000 | ||
| 2020-11-26 | 2020-11-24 | 24.050 | 11,000 | +11,000 | 0.00% | 264,550 |
| 2020-11-25 | 2020-11-23 | 24.900 | 0 | -5,500 | ||
| 2020-11-24 | 2020-11-20 | 24.250 | 5,500 | +5,500 | 0.00% | 133,375 |
| 2020-11-13 | 2020-11-11 | 22.500 | 0 | -1,500 | ||
| 2020-11-12 | 2020-11-10 | 22.750 | 1,500 | -1,000 | 0.00% | 34,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 2,500 | +2,500 | 0.00% | 57,875 |
| 2020-11-06 | 2020-11-04 | 22.400 | 0 | -11,000 | ||
| 2020-11-05 | 2020-11-03 | 21.450 | 11,000 | +10,000 | 0.00% | 235,950 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,000 | -12,000 | 0.00% | 21,450 |
| 2020-11-02 | 2020-10-29 | 22.200 | 13,000 | -21,500 | 0.00% | 288,600 |
| 2020-10-30 | 2020-10-28 | 22.500 | 34,500 | -60,500 | 0.00% | 776,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 95,000 | -3,500 | 0.00% | 2,313,250 |
| 2020-10-28 | 2020-10-23 | 26.800 | 98,500 | +91,000 | 0.00% | 2,639,800 |
| 2020-10-23 | 2020-10-21 | 26.100 | 7,500 | -11,500 | 0.00% | 195,750 |
| 2020-10-22 | 2020-10-20 | 23.400 | 19,000 | -4,000 | 0.00% | 444,600 |
| 2020-10-21 | 2020-10-19 | 21.350 | 23,000 | -13,000 | 0.00% | 491,050 |
| 2020-10-20 | 2020-10-16 | 21.500 | 36,000 | +22,500 | 0.00% | 774,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 13,500 | +3,500 | 0.00% | 297,675 |
| 2020-10-15 | 2020-10-12 | 22.850 | 10,000 | -2,500 | 0.00% | 228,500 |
| 2020-10-14 | 2020-10-09 | 20.100 | 12,500 | +4,500 | 0.00% | 251,250 |
| 2020-10-12 | 2020-10-08 | 20.700 | 8,000 | -1,500 | 0.00% | 165,600 |
| 2020-10-09 | 2020-10-07 | 19.700 | 9,500 | +9,500 | 0.00% | 187,150 |
| 2020-10-07 | 2020-10-05 | 18.740 | 0 | -3,000 | ||
| 2020-10-06 | 2020-09-30 | 19.880 | 3,000 | +2,000 | 0.00% | 59,640 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,000 | -38,000 | 0.00% | 19,380 |
| 2020-09-30 | 2020-09-28 | 20.250 | 39,000 | -56,000 | 0.00% | 789,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 95,000 | +73,500 | 0.00% | 1,597,900 |
| 2020-09-28 | 2020-09-24 | 19.280 | 21,500 | -39,000 | 0.00% | 414,520 |
| 2020-09-25 | 2020-09-23 | 21.100 | 60,500 | -44,500 | 0.00% | 1,276,550 |
| 2020-09-24 | 2020-09-22 | 21.400 | 105,000 | -45,000 | 0.00% | 2,247,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 150,000 | +116,000 | 0.00% | 3,600,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 34,000 | -34,000 | 0.00% | 884,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 68,000 | -39,500 | 0.00% | 1,703,400 |
| 2020-09-16 | 2020-09-14 | 28.300 | 107,500 | +49,500 | 0.00% | 3,042,250 |
| 2020-09-15 | 2020-09-11 | 28.300 | 58,000 | +23,500 | 0.00% | 1,641,400 |
| 2020-09-14 | 2020-09-10 | 28.000 | 34,500 | +33,500 | 0.00% | 966,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,000 | -500 | 0.00% | 27,750 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,500 | -18,500 | 0.00% | 42,525 |
| 2020-09-09 | 2020-09-07 | 25.700 | 20,000 | -4,000 | 0.00% | 514,000 |
| 2020-09-08 | 2020-09-04 | 26.750 | 24,000 | +19,500 | 0.00% | 642,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 4,500 | -2,500 | 0.00% | 123,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 7,000 | -9,000 | 0.00% | 194,600 |
| 2020-09-03 | 2020-09-01 | 28.000 | 16,000 | -44,500 | 0.00% | 448,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 60,500 | +39,500 | 0.00% | 1,669,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 21,000 | -142,000 | 0.00% | 595,350 |
| 2020-08-31 | 2020-08-27 | 28.100 | 163,000 | -40,500 | 0.00% | 4,580,300 |
| 2020-08-28 | 2020-08-26 | 25.800 | 203,500 | +8,500 | 0.00% | 5,250,300 |
| 2020-08-27 | 2020-08-25 | 26.750 | 195,000 | +113,500 | 0.00% | 5,216,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 81,500 | -4,500 | 0.00% | 2,200,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 86,000 | +22,500 | 0.00% | 2,571,400 |
| 2020-08-24 | 2020-08-20 | 29.700 | 63,500 | -19,000 | 0.00% | 1,885,950 |
| 2020-08-21 | 2020-08-19 | 31.700 | 82,500 | -49,000 | 0.00% | 2,615,250 |
| 2020-08-20 | 2020-08-18 | 30.700 | 131,500 | -22,500 | 0.00% | 4,037,050 |
| 2020-08-19 | 2020-08-17 | 28.850 | 154,000 | -36,500 | 0.00% | 4,442,900 |
| 2020-08-18 | 2020-08-14 | 27.200 | 190,500 | -45,000 | 0.00% | 5,181,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 235,500 | -27,000 | 0.00% | 5,781,525 |
| 2020-08-14 | 2020-08-12 | 24.400 | 262,500 | -4,500 | 0.00% | 6,405,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 267,000 | +12,000 | 0.00% | 7,235,700 |
| 2020-08-12 | 2020-08-10 | 30.450 | 255,000 | +74,500 | 0.00% | 7,764,750 |
| 2020-08-11 | 2020-08-07 | 33.000 | 180,500 | +112,500 | 0.00% | 5,956,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 68,000 | +48,000 | 0.00% | 2,342,600 |
| 2020-08-07 | 2020-08-05 | 33.900 | 20,000 | -5,000 | 0.00% | 678,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 25,000 | -10,000 | 0.00% | 870,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 35,000 | -45,000 | 0.00% | 1,296,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 80,000 | -25,000 | 0.00% | 2,860,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 105,000 | -45,000 | 0.00% | 3,617,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 150,000 | +150,000 | 0.00% | 4,777,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -5,000 | ||
| 2020-07-27 | 2020-07-23 | 28.450 | 5,000 | -10,000 | 0.00% | 142,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 15,000 | -5,000 | 0.00% | 409,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 20,000 | -10,000 | 0.00% | 524,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 30,000 | +30,000 | 0.00% | 751,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 0 | -145,000 | ||
| 2020-07-20 | 2020-07-16 | 24.700 | 145,000 | +15,000 | 0.00% | 3,581,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 130,000 | -100,000 | 0.00% | 3,087,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 230,000 | +85,000 | 0.00% | 5,807,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 145,000 | +10,000 | 0.00% | 3,842,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 135,000 | -80,000 | 0.00% | 2,754,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 215,000 | +20,000 | 0.00% | 3,745,300 |
| 2020-07-10 | 2020-07-08 | 17.840 | 195,000 | +170,000 | 0.00% | 3,478,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 25,000 | -20,000 | 0.00% | 414,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 45,000 | +40,000 | 0.00% | 612,900 |
| 2020-07-07 | 2020-07-03 | 11.960 | 5,000 | +5,000 | 0.00% | 59,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 0 | -5,000 | ||
| 2020-06-12 | 2020-06-10 | 6.340 | 5,000 | -20,000 | 0.00% | 31,700 |
| 2020-06-09 | 2020-06-05 | 6.350 | 25,000 | -10,000 | 0.00% | 158,750 |
| 2020-06-08 | 2020-06-04 | 6.260 | 35,000 | -5,000 | 0.00% | 219,100 |
| 2020-05-25 | 2020-05-21 | 6.510 | 40,000 | +15,000 | 0.00% | 260,400 |
| 2020-05-22 | 2020-05-20 | 6.540 | 25,000 | -10,000 | 0.00% | 163,500 |
| 2020-05-21 | 2020-05-19 | 6.400 | 35,000 | +35,000 | 0.00% | 224,000 |
| 2020-04-23 | 2020-04-21 | 5.870 | 0 | -5,000 | ||
| 2020-04-22 | 2020-04-20 | 6.010 | 5,000 | -5,000 | 0.00% | 30,050 |
| 2020-04-07 | 2020-04-03 | 5.910 | 10,000 | +10,000 | 0.00% | 59,100 |
| 2020-03-24 | 2020-03-20 | 5.660 | 0 | -5,000 | ||
| 2020-03-23 | 2020-03-19 | 5.460 | 5,000 | -5,000 | 0.00% | 27,300 |
| 2020-03-20 | 2020-03-18 | 6.040 | 10,000 | -15,000 | 0.00% | 60,400 |
| 2020-03-19 | 2020-03-17 | 5.900 | 25,000 | -5,000 | 0.00% | 147,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 30,000 | +25,000 | 0.00% | 196,200 |
| 2020-03-16 | 2020-03-12 | 7.150 | 5,000 | -10,000 | 0.00% | 35,750 |
| 2020-03-12 | 2020-03-10 | 7.500 | 15,000 | -5,000 | 0.00% | 112,500 |
| 2020-03-09 | 2020-03-05 | 8.000 | 20,000 | -5,000 | 0.00% | 160,000 |
| 2020-03-06 | 2020-03-04 | 7.960 | 25,000 | +25,000 | 0.00% | 199,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 0 | -10,000 | ||
| 2020-02-18 | 2020-02-14 | 8.130 | 10,000 | +10,000 | 0.00% | 81,300 |
| 2020-02-06 | 2020-02-04 | 7.130 | 0 | -15,000 | ||
| 2020-02-05 | 2020-02-03 | 7.100 | 15,000 | -5,000 | 0.00% | 106,500 |
| 2020-01-30 | 2020-01-24 | 7.430 | 20,000 | +20,000 | 0.00% | 148,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -775,000 | ||
| 2015-11-17 | 2015-11-13 | 1.800 | 775,000 | +775,000 | 0.01% | 1,395,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy