History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-13 | 2025-10-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-10 | 2025-10-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-09 | 2025-10-06 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-08 | 2025-10-03 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-06 | 2025-10-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-03 | 2025-09-30 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-10-02 | 2025-09-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-30 | 2025-09-26 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-29 | 2025-09-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-24 | 2025-09-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-23 | 2025-09-19 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-22 | 2025-09-18 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-19 | 2025-09-17 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-18 | 2025-09-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-17 | 2025-09-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-16 | 2025-09-12 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-15 | 2025-09-11 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-12 | 2025-09-10 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-11 | 2025-09-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-10 | 2025-09-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-09 | 2025-09-05 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-08 | 2025-09-04 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-03 | 2025-09-01 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-02 | 2025-08-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-09-01 | 2025-08-28 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-29 | 2025-08-27 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-28 | 2025-08-26 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-27 | 2025-08-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-26 | 2025-08-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-20 | 2025-08-18 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-18 | 2025-08-14 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-14 | 2025-08-12 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-12 | 2025-08-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-11 | 2025-08-07 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-08 | 2025-08-06 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-07 | 2025-08-05 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-06 | 2025-08-04 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-05 | 2025-08-01 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-04 | 2025-07-31 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-08-01 | 2025-07-30 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-31 | 2025-07-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-30 | 2025-07-28 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-29 | 2025-07-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-28 | 2025-07-24 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-25 | 2025-07-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-24 | 2025-07-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-23 | 2025-07-21 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-22 | 2025-07-18 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-21 | 2025-07-17 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-18 | 2025-07-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-17 | 2025-07-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-16 | 2025-07-14 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-15 | 2025-07-11 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-14 | 2025-07-10 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-11 | 2025-07-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-10 | 2025-07-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-04 | 2025-07-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-03 | 2025-06-30 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-07-02 | 2025-06-27 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-30 | 2025-06-26 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-27 | 2025-06-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-26 | 2025-06-24 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-25 | 2025-06-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-24 | 2025-06-20 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-23 | 2025-06-19 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-20 | 2025-06-18 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-19 | 2025-06-17 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-18 | 2025-06-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-17 | 2025-06-13 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-16 | 2025-06-12 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-13 | 2025-06-11 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-12 | 2025-06-10 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-11 | 2025-06-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-10 | 2025-06-06 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-09 | 2025-06-05 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-06 | 2025-06-04 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-05 | 2025-06-03 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-04 | 2025-06-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-03 | 2025-05-30 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-06-02 | 2025-05-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-30 | 2025-05-28 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-29 | 2025-05-27 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-28 | 2025-05-26 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-27 | 2025-05-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-26 | 2025-05-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-23 | 2025-05-21 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-22 | 2025-05-20 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-21 | 2025-05-19 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-20 | 2025-05-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-19 | 2025-05-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-16 | 2025-05-14 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-15 | 2025-05-13 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-14 | 2025-05-12 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-13 | 2025-05-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-12 | 2025-05-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-09 | 2025-05-07 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-08 | 2025-05-06 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-07 | 2025-05-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-06 | 2025-04-30 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-05-02 | 2025-04-29 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-30 | 2025-04-28 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-29 | 2025-04-25 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-28 | 2025-04-24 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-25 | 2025-04-23 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-24 | 2025-04-22 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-23 | 2025-04-17 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-22 | 2025-04-16 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-17 | 2025-04-15 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-16 | 2025-04-14 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-15 | 2025-04-11 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-14 | 2025-04-10 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-11 | 2025-04-09 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-10 | 2025-04-08 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-09 | 2025-04-07 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-08 | 2025-04-03 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-07 | 2025-04-02 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-03 | 2025-04-01 | 0.170 | 98,000 | +0 | 0.00% | 16,660 |
| 2025-04-02 | 2025-03-31 | 0.170 | 98,000 | -60,000 | 0.00% | 16,660 |
| 2025-04-01 | 2025-03-28 | 0.168 | 158,000 | +100,000 | 0.00% | 26,544 |
| 2025-03-31 | 2025-03-27 | 0.147 | 58,000 | -20,000 | 0.00% | 8,526 |
| 2025-03-28 | 2025-03-26 | 0.208 | 78,000 | -160,000 | 0.00% | 16,224 |
| 2025-03-25 | 2025-03-21 | 0.131 | 238,000 | +100,000 | 0.00% | 31,178 |
| 2025-03-24 | 2025-03-20 | 0.141 | 138,000 | +40,000 | 0.00% | 19,458 |
| 2025-03-19 | 2025-03-17 | 0.176 | 98,000 | +40,000 | 0.00% | 17,248 |
| 2025-03-13 | 2025-03-11 | 0.180 | 58,000 | -20,000 | 0.00% | 10,440 |
| 2025-03-10 | 2025-03-06 | 0.185 | 78,000 | +20,000 | 0.00% | 14,430 |
| 2025-03-03 | 2025-02-27 | 0.196 | 58,000 | -20,000 | 0.00% | 11,368 |
| 2025-02-06 | 2025-02-04 | 0.203 | 78,000 | -30,000 | 0.00% | 15,834 |
| 2025-01-22 | 2025-01-20 | 0.217 | 108,000 | +20,000 | 0.00% | 23,436 |
| 2025-01-20 | 2025-01-16 | 0.210 | 88,000 | +20,000 | 0.00% | 18,480 |
| 2025-01-06 | 2025-01-02 | 0.208 | 68,000 | +10,000 | 0.00% | 14,144 |
| 2024-10-08 | 2024-10-04 | 0.460 | 58,000 | -20,000 | 0.00% | 26,680 |
| 2024-10-07 | 2024-10-03 | 0.460 | 78,000 | +20,000 | 0.00% | 35,880 |
| 2024-10-03 | 2024-09-30 | 0.365 | 58,000 | -20,000 | 0.00% | 21,170 |
| 2024-10-02 | 2024-09-27 | 0.325 | 78,000 | +20,000 | 0.00% | 25,350 |
| 2024-07-09 | 2024-07-05 | 0.400 | 58,000 | -20,000 | 0.00% | 23,200 |
| 2024-07-02 | 2024-06-27 | 0.425 | 78,000 | -20,000 | 0.00% | 33,150 |
| 2024-06-27 | 2024-06-25 | 0.405 | 98,000 | -40,000 | 0.00% | 39,690 |
| 2024-06-26 | 2024-06-24 | 0.390 | 138,000 | +70,000 | 0.00% | 53,820 |
| 2024-06-25 | 2024-06-21 | 0.460 | 68,000 | -20,000 | 0.00% | 31,280 |
| 2024-06-18 | 2024-06-14 | 0.340 | 88,000 | -20,000 | 0.00% | 29,920 |
| 2024-06-14 | 2024-06-12 | 0.340 | 108,000 | +22,000 | 0.00% | 36,720 |
| 2024-06-12 | 2024-06-07 | 0.435 | 86,000 | +28,000 | 0.00% | 37,410 |
| 2024-06-05 | 2024-06-03 | 0.450 | 58,000 | -20,000 | 0.00% | 26,100 |
| 2024-06-03 | 2024-05-30 | 0.500 | 78,000 | +20,000 | 0.00% | 39,000 |
| 2023-12-22 | 2023-12-20 | 0.395 | 58,000 | -20,000 | 0.00% | 22,910 |
| 2023-12-21 | 2023-12-19 | 0.360 | 78,000 | +20,000 | 0.00% | 28,080 |
| 2023-12-14 | 2023-12-12 | 0.270 | 58,000 | -100,000 | 0.00% | 15,660 |
| 2023-12-06 | 2023-12-04 | 0.310 | 158,000 | +100,000 | 0.00% | 48,980 |
| 2023-11-27 | 2023-11-23 | 0.370 | 58,000 | -200,000 | 0.00% | 21,460 |
| 2023-11-24 | 2023-11-22 | 0.345 | 258,000 | +100,000 | 0.00% | 89,010 |
| 2023-11-20 | 2023-11-16 | 0.420 | 158,000 | +100,000 | 0.00% | 66,360 |
| 2023-10-12 | 2023-10-10 | 0.430 | 58,000 | +55,000 | 0.00% | 24,940 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,000 | -30,000 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.700 | 33,000 | +30,000 | 0.00% | 23,100 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,000 | -60,000 | 0.00% | 2,580 |
| 2023-09-21 | 2023-09-19 | 0.800 | 63,000 | -30,000 | 0.00% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 93,000 | +80,000 | 0.00% | 84,630 |
| 2023-09-12 | 2023-09-07 | 1.150 | 13,000 | -20,000 | 0.00% | 14,950 |
| 2023-09-11 | 2023-09-06 | 1.260 | 33,000 | +5,000 | 0.00% | 41,580 |
| 2023-09-06 | 2023-09-04 | 1.150 | 28,000 | +5,000 | 0.00% | 32,200 |
| 2023-09-05 | 2023-08-31 | 1.130 | 23,000 | +20,000 | 0.00% | 25,990 |
| 2023-08-29 | 2023-08-25 | 1.290 | 3,000 | -10,000 | 0.00% | 3,870 |
| 2023-08-28 | 2023-08-24 | 1.330 | 13,000 | -10,000 | 0.00% | 17,290 |
| 2023-08-25 | 2023-08-23 | 1.320 | 23,000 | -4,000 | 0.00% | 30,360 |
| 2023-08-21 | 2023-08-17 | 1.500 | 27,000 | -6,000 | 0.00% | 40,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 33,000 | +6,000 | 0.00% | 47,850 |
| 2023-08-17 | 2023-08-15 | 1.730 | 27,000 | -4,000 | 0.00% | 46,710 |
| 2023-08-15 | 2023-08-11 | 1.490 | 31,000 | -30,000 | 0.00% | 46,190 |
| 2023-08-14 | 2023-08-10 | 1.580 | 61,000 | +20,000 | 0.00% | 96,380 |
| 2023-08-11 | 2023-08-09 | 1.620 | 41,000 | -20,000 | 0.00% | 66,420 |
| 2023-08-10 | 2023-08-08 | 1.410 | 61,000 | +30,000 | 0.00% | 86,010 |
| 2023-08-09 | 2023-08-07 | 1.660 | 31,000 | -20,000 | 0.00% | 51,460 |
| 2023-08-08 | 2023-08-04 | 1.660 | 51,000 | -10,000 | 0.00% | 84,660 |
| 2023-08-07 | 2023-08-03 | 1.680 | 61,000 | +54,000 | 0.00% | 102,480 |
| 2023-08-04 | 2023-08-02 | 1.810 | 7,000 | +4,000 | 0.00% | 12,670 |
| 2023-08-02 | 2023-07-31 | 1.980 | 3,000 | -30,000 | 0.00% | 5,940 |
| 2023-08-01 | 2023-07-28 | 1.240 | 33,000 | +30,000 | 0.00% | 40,920 |
| 2022-04-22 | 2022-04-20 | 3.200 | 3,000 | -20,000 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 2.630 | 23,000 | -40,000 | 0.00% | 60,490 |
| 2021-12-16 | 2021-12-14 | 2.540 | 63,000 | +40,000 | 0.00% | 160,020 |
| 2021-12-09 | 2021-12-07 | 3.270 | 23,000 | -40,000 | 0.00% | 75,210 |
| 2021-12-08 | 2021-12-06 | 3.040 | 63,000 | +40,000 | 0.00% | 191,520 |
| 2021-12-02 | 2021-11-30 | 3.680 | 23,000 | +20,000 | 0.00% | 84,640 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,000 | -40,000 | 0.00% | 10,530 |
| 2021-10-05 | 2021-09-30 | 3.020 | 43,000 | -30,000 | 0.00% | 129,860 |
| 2021-09-24 | 2021-09-21 | 2.900 | 73,000 | +30,000 | 0.00% | 211,700 |
| 2021-09-21 | 2021-09-17 | 2.980 | 43,000 | +40,000 | 0.00% | 128,140 |
| 2021-08-13 | 2021-08-11 | 13.820 | 3,000 | +3,000 | 0.00% | 41,460 |
| 2020-09-29 | 2020-09-25 | 16.820 | 0 | -1,000 | ||
| 2020-08-11 | 2020-08-07 | 33.000 | 1,000 | +1,000 | 0.00% | 33,000 |
| 2018-02-27 | 2018-02-23 | 2.840 | 0 | -100,000 | ||
| 2018-02-13 | 2018-02-09 | 2.590 | 100,000 | +20,000 | 0.00% | 259,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 80,000 | -5,000 | 0.00% | 299,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 85,000 | -5,000 | 0.00% | 294,950 |
| 2017-10-19 | 2017-10-17 | 3.600 | 90,000 | +5,000 | 0.00% | 324,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 85,000 | +5,000 | 0.00% | 320,450 |
| 2017-09-21 | 2017-09-19 | 2.400 | 80,000 | -200,000 | 0.00% | 192,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 280,000 | +150,000 | 0.00% | 632,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 130,000 | +30,000 | 0.00% | 308,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 100,000 | +100,000 | 0.00% | 212,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 0 | -1,000 | ||
| 2015-05-08 | 2015-05-06 | 72.800 | 1,000 | -500 | 0.00% | 72,800 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,500 | +500 | 0.00% | 102,750 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,000 | +1,000 | 0.00% | 72,300 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -1,000 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 1,000 | +1,000 | 0.00% | 67,700 |
| 2012-12-06 | 2012-12-04 | 2.588 | 0 | -1,932 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 1,932 | +31 | 0.00% | 5,041 |
| 2012-11-29 | 2012-11-27 | 2.609 | 1,901 | +1,901 | 0.00% | 4,961 |
| 2012-10-11 | 2012-10-09 | 2.894 | 0 | -1,901 | ||
| 2012-06-18 | 2012-06-14 | 2.452 | 1,901 | +951 | 0.00% | 4,661 |
| 2012-05-08 | 2012-05-04 | 2.841 | 950 | +950 | 0.00% | 2,699 |
| 2012-02-28 | 2012-02-24 | 3.855 | 0 | -934 | ||
| 2011-12-15 | 2011-12-13 | 2.998 | 934 | +934 | 0.00% | 2,800 |
| 2008-03-06 | 2008-03-04 | 11.373 | 0 | -3,165 | ||
| 2008-02-26 | 2008-02-22 | 13.142 | 3,165 | +3,165 | 0.01% | 41,594 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy