History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-13 | 2025-10-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-10 | 2025-10-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-09 | 2025-10-06 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-08 | 2025-10-03 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-06 | 2025-10-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-03 | 2025-09-30 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-10-02 | 2025-09-29 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-30 | 2025-09-26 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-29 | 2025-09-25 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-26 | 2025-09-24 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-25 | 2025-09-23 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-24 | 2025-09-22 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-23 | 2025-09-19 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-22 | 2025-09-18 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-19 | 2025-09-17 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-18 | 2025-09-16 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-17 | 2025-09-15 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-16 | 2025-09-12 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-15 | 2025-09-11 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-12 | 2025-09-10 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-11 | 2025-09-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-10 | 2025-09-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-09 | 2025-09-05 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-08 | 2025-09-04 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-05 | 2025-09-03 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-04 | 2025-09-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-03 | 2025-09-01 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-02 | 2025-08-29 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-09-01 | 2025-08-28 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-29 | 2025-08-27 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-28 | 2025-08-26 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-27 | 2025-08-25 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-26 | 2025-08-22 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-25 | 2025-08-21 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-22 | 2025-08-20 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-21 | 2025-08-19 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-20 | 2025-08-18 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-19 | 2025-08-15 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-18 | 2025-08-14 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-15 | 2025-08-13 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-14 | 2025-08-12 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-13 | 2025-08-11 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-12 | 2025-08-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-11 | 2025-08-07 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-08 | 2025-08-06 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-07 | 2025-08-05 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-06 | 2025-08-04 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-05 | 2025-08-01 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-04 | 2025-07-31 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-08-01 | 2025-07-30 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-31 | 2025-07-29 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-30 | 2025-07-28 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-29 | 2025-07-25 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-28 | 2025-07-24 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-25 | 2025-07-23 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-24 | 2025-07-22 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-23 | 2025-07-21 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-22 | 2025-07-18 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-21 | 2025-07-17 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-18 | 2025-07-16 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-17 | 2025-07-15 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-16 | 2025-07-14 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-15 | 2025-07-11 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-14 | 2025-07-10 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-11 | 2025-07-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-10 | 2025-07-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-09 | 2025-07-07 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-08 | 2025-07-04 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-07 | 2025-07-03 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-04 | 2025-07-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-03 | 2025-06-30 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-07-02 | 2025-06-27 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-30 | 2025-06-26 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-27 | 2025-06-25 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-26 | 2025-06-24 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-25 | 2025-06-23 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-24 | 2025-06-20 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-23 | 2025-06-19 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-20 | 2025-06-18 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-19 | 2025-06-17 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-18 | 2025-06-16 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-17 | 2025-06-13 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-16 | 2025-06-12 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-13 | 2025-06-11 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-12 | 2025-06-10 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-11 | 2025-06-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-10 | 2025-06-06 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-09 | 2025-06-05 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-06 | 2025-06-04 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-05 | 2025-06-03 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-04 | 2025-06-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-03 | 2025-05-30 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-06-02 | 2025-05-29 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-30 | 2025-05-28 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-29 | 2025-05-27 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-28 | 2025-05-26 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-27 | 2025-05-23 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-26 | 2025-05-22 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-23 | 2025-05-21 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-22 | 2025-05-20 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-21 | 2025-05-19 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-20 | 2025-05-16 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-19 | 2025-05-15 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-16 | 2025-05-14 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-15 | 2025-05-13 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-14 | 2025-05-12 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-13 | 2025-05-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-12 | 2025-05-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-09 | 2025-05-07 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-08 | 2025-05-06 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-07 | 2025-05-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-06 | 2025-04-30 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-05-02 | 2025-04-29 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-30 | 2025-04-28 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-29 | 2025-04-25 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-28 | 2025-04-24 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-25 | 2025-04-23 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-24 | 2025-04-22 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-23 | 2025-04-17 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-22 | 2025-04-16 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-17 | 2025-04-15 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-16 | 2025-04-14 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-15 | 2025-04-11 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-14 | 2025-04-10 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-11 | 2025-04-09 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-10 | 2025-04-08 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-09 | 2025-04-07 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-08 | 2025-04-03 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-07 | 2025-04-02 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-03 | 2025-04-01 | 0.170 | 671,000 | +0 | 0.01% | 114,070 |
| 2025-04-02 | 2025-03-31 | 0.170 | 671,000 | -32,500 | 0.01% | 114,070 |
| 2025-03-31 | 2025-03-27 | 0.147 | 703,500 | +200,000 | 0.01% | 103,414 |
| 2025-03-28 | 2025-03-26 | 0.208 | 503,500 | -300,000 | 0.00% | 104,728 |
| 2025-02-27 | 2025-02-25 | 0.189 | 803,500 | -26,500 | 0.01% | 151,862 |
| 2025-01-21 | 2025-01-17 | 0.210 | 830,000 | +100,000 | 0.01% | 174,300 |
| 2025-01-10 | 2025-01-08 | 0.199 | 730,000 | -50,000 | 0.01% | 145,270 |
| 2025-01-03 | 2024-12-31 | 0.210 | 780,000 | -11,000 | 0.01% | 163,800 |
| 2024-12-10 | 2024-12-06 | 0.238 | 791,000 | +20,000 | 0.01% | 188,258 |
| 2024-12-03 | 2024-11-29 | 0.248 | 771,000 | +20,000 | 0.01% | 191,208 |
| 2024-11-21 | 2024-11-19 | 0.260 | 751,000 | -100,000 | 0.01% | 195,260 |
| 2024-11-19 | 2024-11-15 | 0.260 | 851,000 | +100,000 | 0.01% | 221,260 |
| 2024-11-11 | 2024-11-07 | 0.290 | 751,000 | -38,000 | 0.01% | 217,790 |
| 2024-11-08 | 2024-11-06 | 0.265 | 789,000 | +38,000 | 0.01% | 209,085 |
| 2024-10-29 | 2024-10-25 | 0.335 | 751,000 | +20,000 | 0.01% | 251,585 |
| 2024-10-04 | 2024-10-02 | 0.580 | 731,000 | -20,000 | 0.01% | 423,980 |
| 2024-10-03 | 2024-09-30 | 0.365 | 751,000 | -20,000 | 0.01% | 274,115 |
| 2024-09-20 | 2024-09-17 | 0.265 | 771,000 | -20,000 | 0.01% | 204,315 |
| 2024-09-19 | 2024-09-16 | 0.250 | 791,000 | +20,000 | 0.01% | 197,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 771,000 | -47,000 | 0.01% | 215,880 |
| 2024-09-11 | 2024-09-09 | 0.226 | 818,000 | -197,000 | 0.01% | 184,868 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,015,000 | +130,000 | 0.01% | 249,690 |
| 2024-09-09 | 2024-09-04 | 0.260 | 885,000 | -69,000 | 0.01% | 230,100 |
| 2024-09-05 | 2024-09-03 | 0.270 | 954,000 | +136,000 | 0.01% | 257,580 |
| 2024-08-27 | 2024-08-23 | 0.270 | 818,000 | -83,000 | 0.01% | 220,860 |
| 2024-08-26 | 2024-08-22 | 0.270 | 901,000 | +83,000 | 0.01% | 243,270 |
| 2024-08-12 | 2024-08-08 | 0.275 | 818,000 | +30,000 | 0.01% | 224,950 |
| 2024-07-26 | 2024-07-24 | 0.345 | 788,000 | -100,000 | 0.01% | 271,860 |
| 2024-07-10 | 2024-07-08 | 0.380 | 888,000 | -10,000 | 0.01% | 337,440 |
| 2024-06-28 | 2024-06-26 | 0.430 | 898,000 | -60,000 | 0.01% | 386,140 |
| 2024-06-27 | 2024-06-25 | 0.405 | 958,000 | +60,000 | 0.01% | 387,990 |
| 2024-06-25 | 2024-06-21 | 0.460 | 898,000 | +200,000 | 0.01% | 413,080 |
| 2024-06-21 | 2024-06-19 | 0.310 | 698,000 | -100,000 | 0.01% | 216,380 |
| 2024-06-19 | 2024-06-17 | 0.335 | 798,000 | -90,000 | 0.01% | 267,330 |
| 2024-06-17 | 2024-06-13 | 0.350 | 888,000 | -160,000 | 0.01% | 310,800 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,048,000 | +50,000 | 0.01% | 455,880 |
| 2024-06-11 | 2024-06-06 | 0.395 | 998,000 | -50,000 | 0.01% | 394,210 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,048,000 | -50,000 | 0.01% | 482,080 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,098,000 | -150,000 | 0.01% | 543,510 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,248,000 | +90,000 | 0.01% | 624,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,158,000 | +50,000 | 0.01% | 694,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,108,000 | -490,000 | 0.01% | 642,640 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,598,000 | +600,000 | 0.01% | 1,134,580 |
| 2024-05-14 | 2024-05-10 | 0.243 | 998,000 | -200,000 | 0.01% | 242,514 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,198,000 | +510,000 | 0.01% | 311,480 |
| 2024-04-16 | 2024-04-12 | 0.233 | 688,000 | -20,000 | 0.01% | 160,304 |
| 2024-04-15 | 2024-04-11 | 0.246 | 708,000 | +20,000 | 0.01% | 174,168 |
| 2024-04-12 | 2024-04-10 | 0.255 | 688,000 | -100,000 | 0.01% | 175,440 |
| 2024-04-11 | 2024-04-09 | 0.249 | 788,000 | +100,000 | 0.01% | 196,212 |
| 2024-04-10 | 2024-04-08 | 0.225 | 688,000 | -40,000 | 0.01% | 154,800 |
| 2024-04-09 | 2024-04-05 | 0.249 | 728,000 | +40,000 | 0.01% | 181,272 |
| 2024-02-23 | 2024-02-21 | 0.300 | 688,000 | -100,000 | 0.01% | 206,400 |
| 2024-02-22 | 2024-02-20 | 0.305 | 788,000 | +100,000 | 0.01% | 240,340 |
| 2024-02-01 | 2024-01-30 | 0.239 | 688,000 | -140,000 | 0.01% | 164,432 |
| 2024-01-31 | 2024-01-29 | 0.229 | 828,000 | +140,000 | 0.01% | 189,612 |
| 2024-01-23 | 2024-01-19 | 0.250 | 688,000 | -100,000 | 0.01% | 172,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 788,000 | -100,000 | 0.01% | 216,700 |
| 2024-01-19 | 2024-01-17 | 0.250 | 888,000 | +200,000 | 0.01% | 222,000 |
| 2023-12-28 | 2023-12-22 | 0.490 | 688,000 | +50,000 | 0.01% | 337,120 |
| 2023-12-15 | 2023-12-13 | 0.280 | 638,000 | -20,000 | 0.01% | 178,640 |
| 2023-12-14 | 2023-12-12 | 0.270 | 658,000 | +20,000 | 0.01% | 177,660 |
| 2023-12-01 | 2023-11-29 | 0.295 | 638,000 | -20,000 | 0.01% | 188,210 |
| 2023-11-30 | 2023-11-28 | 0.325 | 658,000 | +20,000 | 0.01% | 213,850 |
| 2023-10-24 | 2023-10-19 | 0.560 | 638,000 | -8,000 | 0.01% | 357,280 |
| 2023-10-13 | 2023-10-11 | 0.510 | 646,000 | +100,000 | 0.01% | 329,460 |
| 2023-10-12 | 2023-10-10 | 0.430 | 546,000 | -150,000 | 0.01% | 234,780 |
| 2023-09-29 | 2023-09-27 | 0.560 | 696,000 | +4,000 | 0.01% | 389,760 |
| 2023-09-22 | 2023-09-20 | 0.860 | 692,000 | +100,000 | 0.01% | 595,120 |
| 2023-09-21 | 2023-09-19 | 0.800 | 592,000 | -100,000 | 0.01% | 473,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 692,000 | +4,000 | 0.01% | 629,720 |
| 2023-09-14 | 2023-09-12 | 1.150 | 688,000 | +50,000 | 0.01% | 791,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 638,000 | -100,000 | 0.01% | 733,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 738,000 | -60,000 | 0.01% | 856,080 |
| 2023-09-05 | 2023-08-31 | 1.130 | 798,000 | +200,000 | 0.01% | 901,740 |
| 2023-09-04 | 2023-08-30 | 1.030 | 598,000 | -100,000 | 0.01% | 615,940 |
| 2023-08-30 | 2023-08-28 | 1.220 | 698,000 | -210,000 | 0.01% | 851,560 |
| 2023-08-29 | 2023-08-25 | 1.290 | 908,000 | -75,500 | 0.01% | 1,171,320 |
| 2023-08-25 | 2023-08-23 | 1.320 | 983,500 | +35,000 | 0.01% | 1,298,220 |
| 2023-08-24 | 2023-08-22 | 1.320 | 948,500 | +100,000 | 0.01% | 1,252,020 |
| 2023-08-23 | 2023-08-21 | 1.310 | 848,500 | +50,500 | 0.01% | 1,111,535 |
| 2023-08-22 | 2023-08-18 | 1.260 | 798,000 | -242,000 | 0.01% | 1,005,480 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,040,000 | +117,000 | 0.01% | 1,560,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 923,000 | +10,000 | 0.01% | 1,338,350 |
| 2023-08-17 | 2023-08-15 | 1.730 | 913,000 | +62,500 | 0.01% | 1,579,490 |
| 2023-08-16 | 2023-08-14 | 1.700 | 850,500 | -92,500 | 0.01% | 1,445,850 |
| 2023-08-15 | 2023-08-11 | 1.490 | 943,000 | +20,000 | 0.01% | 1,405,070 |
| 2023-08-10 | 2023-08-08 | 1.410 | 923,000 | -30,000 | 0.01% | 1,301,430 |
| 2023-08-07 | 2023-08-03 | 1.680 | 953,000 | -11,000 | 0.01% | 1,601,040 |
| 2023-08-04 | 2023-08-02 | 1.810 | 964,000 | +10,000 | 0.01% | 1,744,840 |
| 2023-08-03 | 2023-08-01 | 1.820 | 954,000 | -12,000 | 0.01% | 1,736,280 |
| 2023-08-02 | 2023-07-31 | 1.980 | 966,000 | -3,000 | 0.01% | 1,912,680 |
| 2023-08-01 | 2023-07-28 | 1.240 | 969,000 | +5,500 | 0.01% | 1,201,560 |
| 2022-04-04 | 2022-03-31 | 3.200 | 963,500 | -380,000 | 0.01% | 3,083,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,343,500 | +530,000 | 0.01% | 4,218,590 |
| 2022-03-22 | 2022-03-18 | 3.520 | 813,500 | -133,000 | 0.01% | 2,863,520 |
| 2022-03-21 | 2022-03-17 | 3.120 | 946,500 | +60,000 | 0.01% | 2,953,080 |
| 2022-03-17 | 2022-03-15 | 2.820 | 886,500 | -50,000 | 0.01% | 2,499,930 |
| 2022-03-14 | 2022-03-10 | 3.030 | 936,500 | -3,000 | 0.01% | 2,837,595 |
| 2022-03-10 | 2022-03-08 | 2.660 | 939,500 | +43,000 | 0.01% | 2,499,070 |
| 2022-03-09 | 2022-03-07 | 2.870 | 896,500 | +3,000 | 0.01% | 2,572,955 |
| 2022-03-07 | 2022-03-03 | 3.150 | 893,500 | +3,000 | 0.01% | 2,814,525 |
| 2022-02-28 | 2022-02-24 | 3.410 | 890,500 | -5,000 | 0.01% | 3,036,605 |
| 2022-02-24 | 2022-02-22 | 3.340 | 895,500 | +17,000 | 0.01% | 2,990,970 |
| 2022-02-22 | 2022-02-18 | 3.690 | 878,500 | +10,000 | 0.01% | 3,241,665 |
| 2022-02-21 | 2022-02-17 | 3.800 | 868,500 | -3,000 | 0.01% | 3,300,300 |
| 2022-02-16 | 2022-02-14 | 3.780 | 871,500 | -2,000 | 0.01% | 3,294,270 |
| 2022-02-14 | 2022-02-10 | 3.770 | 873,500 | +34,000 | 0.01% | 3,293,095 |
| 2022-02-07 | 2022-01-31 | 3.600 | 839,500 | +500 | 0.01% | 3,022,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 839,000 | -6,000 | 0.01% | 3,062,350 |
| 2022-01-28 | 2022-01-26 | 3.780 | 845,000 | +10,000 | 0.01% | 3,194,100 |
| 2022-01-26 | 2022-01-24 | 3.840 | 835,000 | +5,500 | 0.01% | 3,206,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 829,500 | -4,000 | 0.01% | 3,268,230 |
| 2022-01-24 | 2022-01-20 | 4.060 | 833,500 | -100,000 | 0.01% | 3,384,010 |
| 2022-01-21 | 2022-01-19 | 3.990 | 933,500 | +100,000 | 0.01% | 3,724,665 |
| 2022-01-20 | 2022-01-18 | 3.940 | 833,500 | +11,000 | 0.01% | 3,283,990 |
| 2022-01-19 | 2022-01-17 | 3.960 | 822,500 | -1,000 | 0.01% | 3,257,100 |
| 2022-01-18 | 2022-01-14 | 3.800 | 823,500 | +30,000 | 0.01% | 3,129,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 793,500 | +32,500 | 0.01% | 2,745,510 |
| 2022-01-14 | 2022-01-12 | 4.030 | 761,000 | +12,000 | 0.01% | 3,066,830 |
| 2022-01-13 | 2022-01-11 | 3.900 | 749,000 | -10,000 | 0.01% | 2,921,100 |
| 2022-01-11 | 2022-01-07 | 3.920 | 759,000 | -22,000 | 0.01% | 2,975,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 781,000 | +20,000 | 0.01% | 2,983,420 |
| 2022-01-06 | 2022-01-04 | 3.890 | 761,000 | -5,000 | 0.01% | 2,960,290 |
| 2022-01-05 | 2022-01-03 | 3.900 | 766,000 | -724,500 | 0.01% | 2,987,400 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,490,500 | +16,000 | 0.01% | 5,246,560 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,474,500 | +17,500 | 0.01% | 4,939,575 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,457,000 | -17,000 | 0.01% | 4,065,030 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,474,000 | +10,000 | 0.01% | 3,331,240 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,464,000 | +13,000 | 0.01% | 3,498,960 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,451,000 | +1,000 | 0.01% | 3,250,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,450,000 | -5,000 | 0.01% | 3,625,000 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,455,000 | -10,000 | 0.01% | 3,681,150 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,465,000 | -413,500 | 0.01% | 3,721,100 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,878,500 | +10,000 | 0.02% | 5,597,930 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,868,500 | +9,000 | 0.02% | 5,792,350 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,859,500 | -43,000 | 0.02% | 5,801,640 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,902,500 | -97,000 | 0.02% | 5,859,700 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,999,500 | -19,000 | 0.02% | 6,538,365 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,018,500 | +62,000 | 0.02% | 6,136,240 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,956,500 | -429,500 | 0.02% | 6,397,755 |
| 2021-12-06 | 2021-12-02 | 3.040 | 2,386,000 | +613,000 | 0.02% | 7,253,440 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,773,000 | +1,000 | 0.02% | 6,223,230 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,772,000 | -263,000 | 0.02% | 6,520,960 |
| 2021-12-01 | 2021-11-29 | 3.780 | 2,035,000 | +1,179,000 | 0.02% | 7,692,300 |
| 2021-11-30 | 2021-11-26 | 4.730 | 856,000 | -4,000 | 0.01% | 4,048,880 |
| 2021-11-29 | 2021-11-25 | 5.000 | 860,000 | -760,500 | 0.01% | 4,300,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,620,500 | -24,500 | 0.02% | 7,195,020 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,645,000 | -102,000 | 0.02% | 7,402,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,747,000 | +50,500 | 0.02% | 6,848,240 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,696,500 | -699,500 | 0.02% | 5,988,645 |
| 2021-11-22 | 2021-11-18 | 3.550 | 2,396,000 | +13,000 | 0.02% | 8,505,800 |
| 2021-11-19 | 2021-11-17 | 3.830 | 2,383,000 | +10,000 | 0.02% | 9,126,890 |
| 2021-11-18 | 2021-11-16 | 3.890 | 2,373,000 | +700,000 | 0.02% | 9,230,970 |
| 2021-11-17 | 2021-11-15 | 3.760 | 1,673,000 | +5,000 | 0.02% | 6,290,480 |
| 2021-11-16 | 2021-11-12 | 3.710 | 1,668,000 | -700,000 | 0.02% | 6,188,280 |
| 2021-11-15 | 2021-11-11 | 3.700 | 2,368,000 | +30,000 | 0.02% | 8,761,600 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,338,000 | +14,000 | 0.02% | 8,416,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,324,000 | +704,000 | 0.02% | 8,296,680 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,620,000 | -6,000 | 0.02% | 5,556,600 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,626,000 | +29,500 | 0.02% | 5,365,800 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,596,500 | -19,500 | 0.02% | 5,715,470 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,616,000 | +55,000 | 0.02% | 5,769,120 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,561,000 | -55,500 | 0.02% | 5,806,920 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,616,500 | -716,000 | 0.02% | 6,045,710 |
| 2021-11-01 | 2021-10-28 | 3.780 | 2,332,500 | -114,000 | 0.02% | 8,816,850 |
| 2021-10-29 | 2021-10-27 | 3.920 | 2,446,500 | +20,000 | 0.03% | 9,590,280 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,426,500 | +838,500 | 0.02% | 9,050,845 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,588,000 | -19,000 | 0.02% | 6,352,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,607,000 | -709,500 | 0.02% | 5,769,130 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,316,500 | -218,000 | 0.02% | 7,945,595 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,534,500 | +333,000 | 0.03% | 8,870,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,201,500 | +9,000 | 0.02% | 8,387,715 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,192,500 | +804,000 | 0.02% | 9,120,800 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,388,500 | -69,000 | 0.01% | 5,331,840 |
| 2021-10-18 | 2021-10-12 | 3.670 | 1,457,500 | -1,001,000 | 0.01% | 5,349,025 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,458,500 | +915,500 | 0.03% | 8,629,335 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,543,000 | -783,000 | 0.02% | 5,307,920 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,326,000 | +139,500 | 0.02% | 7,815,360 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,186,500 | +177,000 | 0.02% | 7,062,395 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,009,500 | -7,500 | 0.02% | 7,636,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,017,000 | +827,000 | 0.02% | 7,866,300 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,190,000 | +249,000 | 0.01% | 3,593,800 |
| 2021-10-04 | 2021-09-29 | 3.350 | 941,000 | -194,500 | 0.01% | 3,152,350 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,135,500 | +662,000 | 0.01% | 2,634,360 |
| 2021-09-29 | 2021-09-27 | 2.020 | 473,500 | -14,500 | 0.00% | 956,470 |
| 2021-09-28 | 2021-09-24 | 2.230 | 488,000 | +126,000 | 0.00% | 1,088,240 |
| 2021-09-27 | 2021-09-23 | 2.910 | 362,000 | +5,500 | 0.00% | 1,053,420 |
| 2021-09-24 | 2021-09-21 | 2.900 | 356,500 | +21,000 | 0.00% | 1,033,850 |
| 2021-09-23 | 2021-09-20 | 2.900 | 335,500 | -20,000 | 0.00% | 972,950 |
| 2021-09-21 | 2021-09-17 | 2.980 | 355,500 | +32,500 | 0.00% | 1,059,390 |
| 2021-09-20 | 2021-09-16 | 3.530 | 323,000 | +7,000 | 0.00% | 1,140,190 |
| 2021-09-17 | 2021-09-15 | 3.980 | 316,000 | +28,000 | 0.00% | 1,257,680 |
| 2021-09-16 | 2021-09-14 | 3.880 | 288,000 | -6,000 | 0.00% | 1,117,440 |
| 2021-09-15 | 2021-09-13 | 5.150 | 294,000 | -39,000 | 0.00% | 1,514,100 |
| 2021-09-14 | 2021-09-10 | 5.540 | 333,000 | +46,000 | 0.00% | 1,844,820 |
| 2021-09-13 | 2021-09-09 | 5.430 | 287,000 | +7,500 | 0.00% | 1,558,410 |
| 2021-09-10 | 2021-09-08 | 6.300 | 279,500 | +40,500 | 0.00% | 1,760,850 |
| 2021-09-09 | 2021-09-07 | 7.330 | 239,000 | -44,500 | 0.00% | 1,751,870 |
| 2021-09-08 | 2021-09-06 | 8.250 | 283,500 | +73,000 | 0.00% | 2,338,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 210,500 | +26,000 | 0.00% | 1,515,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 184,500 | +38,000 | 0.00% | 1,219,545 |
| 2021-09-03 | 2021-09-01 | 6.150 | 146,500 | -2,500 | 0.00% | 900,975 |
| 2021-09-02 | 2021-08-31 | 5.930 | 149,000 | +10,000 | 0.00% | 883,570 |
| 2021-09-01 | 2021-08-30 | 6.050 | 139,000 | -10,000 | 0.00% | 840,950 |
| 2021-08-31 | 2021-08-27 | 6.500 | 149,000 | +28,000 | 0.00% | 968,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 121,000 | +6,500 | 0.00% | 626,780 |
| 2021-08-27 | 2021-08-25 | 6.370 | 114,500 | +2,000 | 0.00% | 729,365 |
| 2021-08-26 | 2021-08-24 | 7.480 | 112,500 | +14,000 | 0.00% | 841,500 |
| 2021-08-25 | 2021-08-23 | 7.680 | 98,500 | +1,000 | 0.00% | 756,480 |
| 2021-08-24 | 2021-08-20 | 10.500 | 97,500 | +500 | 0.00% | 1,023,750 |
| 2021-08-16 | 2021-08-12 | 12.920 | 97,000 | -10,500 | 0.00% | 1,253,240 |
| 2021-08-13 | 2021-08-11 | 13.820 | 107,500 | +10,000 | 0.00% | 1,485,650 |
| 2021-08-06 | 2021-08-04 | 12.120 | 97,500 | +5,500 | 0.00% | 1,181,700 |
| 2021-08-05 | 2021-08-03 | 12.500 | 92,000 | -6,000 | 0.00% | 1,150,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 98,000 | -6,000 | 0.00% | 1,342,600 |
| 2021-08-03 | 2021-07-30 | 12.500 | 104,000 | +10,000 | 0.00% | 1,300,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 94,000 | +30,000 | 0.00% | 1,169,360 |
| 2021-07-30 | 2021-07-28 | 11.180 | 64,000 | +12,000 | 0.00% | 715,520 |
| 2021-07-29 | 2021-07-27 | 10.580 | 52,000 | -26,500 | 0.00% | 550,160 |
| 2021-07-27 | 2021-07-23 | 14.220 | 78,500 | -4,000 | 0.00% | 1,116,270 |
| 2021-07-26 | 2021-07-22 | 15.880 | 82,500 | +28,000 | 0.00% | 1,310,100 |
| 2021-07-23 | 2021-07-21 | 13.200 | 54,500 | -1,000 | 0.00% | 719,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 55,500 | +4,000 | 0.00% | 793,650 |
| 2021-07-21 | 2021-07-19 | 16.100 | 51,500 | -5,000 | 0.00% | 829,150 |
| 2021-07-20 | 2021-07-16 | 19.900 | 56,500 | +3,000 | 0.00% | 1,124,350 |
| 2021-07-19 | 2021-07-15 | 21.250 | 53,500 | +1,000 | 0.00% | 1,136,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 52,500 | -5,000 | 0.00% | 1,197,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 57,500 | +10,000 | 0.00% | 1,434,625 |
| 2021-07-14 | 2021-07-12 | 26.500 | 47,500 | -2,000 | 0.00% | 1,258,750 |
| 2021-07-12 | 2021-07-08 | 26.800 | 49,500 | -3,000 | 0.00% | 1,326,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 52,500 | +3,000 | 0.00% | 1,506,750 |
| 2021-07-07 | 2021-07-05 | 28.400 | 49,500 | -1,000 | 0.00% | 1,405,800 |
| 2021-07-05 | 2021-06-30 | 28.900 | 50,500 | -1,000 | 0.00% | 1,459,450 |
| 2021-07-02 | 2021-06-29 | 28.100 | 51,500 | -5,000 | 0.00% | 1,447,150 |
| 2021-06-30 | 2021-06-28 | 28.500 | 56,500 | +1,000 | 0.00% | 1,610,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 55,500 | -1,000 | 0.00% | 1,581,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 56,500 | +1,000 | 0.00% | 1,714,775 |
| 2021-06-23 | 2021-06-21 | 29.100 | 55,500 | +7,000 | 0.00% | 1,615,050 |
| 2021-06-22 | 2021-06-18 | 28.450 | 48,500 | +500 | 0.00% | 1,379,825 |
| 2021-06-21 | 2021-06-17 | 29.200 | 48,000 | -3,000 | 0.00% | 1,401,600 |
| 2021-06-15 | 2021-06-10 | 30.900 | 51,000 | +1,500 | 0.00% | 1,575,900 |
| 2021-06-09 | 2021-06-07 | 34.250 | 49,500 | +5,000 | 0.00% | 1,695,375 |
| 2021-06-07 | 2021-06-03 | 35.650 | 44,500 | +1,000 | 0.00% | 1,586,425 |
| 2021-06-04 | 2021-06-02 | 36.900 | 43,500 | -3,500 | 0.00% | 1,605,150 |
| 2021-06-03 | 2021-06-01 | 38.350 | 47,000 | +4,000 | 0.00% | 1,802,450 |
| 2021-05-28 | 2021-05-26 | 40.300 | 43,000 | +5,000 | 0.00% | 1,732,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 38,000 | +1,000 | 0.00% | 1,586,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 37,000 | +3,000 | 0.00% | 1,487,400 |
| 2021-05-25 | 2021-05-21 | 41.200 | 34,000 | +1,000 | 0.00% | 1,400,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 33,000 | -1,000 | 0.00% | 1,359,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 34,000 | +500 | 0.00% | 1,535,100 |
| 2021-05-20 | 2021-05-17 | 46.700 | 33,500 | +500 | 0.00% | 1,564,450 |
| 2021-05-17 | 2021-05-13 | 47.300 | 33,000 | +1,500 | 0.00% | 1,560,900 |
| 2021-05-14 | 2021-05-12 | 51.150 | 31,500 | -1,500 | 0.00% | 1,611,225 |
| 2021-05-13 | 2021-05-11 | 50.600 | 33,000 | -500 | 0.00% | 1,669,800 |
| 2021-05-12 | 2021-05-10 | 50.300 | 33,500 | -1,000 | 0.00% | 1,685,050 |
| 2021-05-10 | 2021-05-06 | 51.800 | 34,500 | +500 | 0.00% | 1,787,100 |
| 2021-05-07 | 2021-05-05 | 53.500 | 34,000 | +1,500 | 0.00% | 1,819,000 |
| 2021-05-04 | 2021-04-30 | 60.050 | 32,500 | -4,000 | 0.00% | 1,951,625 |
| 2021-04-26 | 2021-04-22 | 60.500 | 36,500 | -1,000 | 0.00% | 2,208,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 37,500 | +1,500 | 0.00% | 2,238,750 |
| 2021-04-22 | 2021-04-20 | 68.600 | 36,000 | -1,000 | 0.00% | 2,469,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 37,000 | +6,500 | 0.00% | 2,519,700 |
| 2021-04-20 | 2021-04-16 | 69.000 | 30,500 | +500 | 0.00% | 2,104,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 30,000 | -2,000 | 0.00% | 2,022,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 32,000 | +1,000 | 0.00% | 2,014,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 31,000 | +2,500 | 0.00% | 1,932,850 |
| 2021-04-12 | 2021-04-08 | 61.600 | 28,500 | +6,000 | 0.00% | 1,755,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 22,500 | -500 | 0.00% | 1,422,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 23,000 | -11,000 | 0.00% | 1,414,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 34,000 | +1,000 | 0.00% | 1,965,200 |
| 2021-04-01 | 2021-03-30 | 57.000 | 33,000 | +500 | 0.00% | 1,881,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 32,500 | +11,000 | 0.00% | 1,904,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 21,500 | -13,000 | 0.00% | 1,354,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 34,500 | +1,000 | 0.00% | 1,950,975 |
| 2021-03-26 | 2021-03-24 | 57.500 | 33,500 | -2,500 | 0.00% | 1,926,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 36,000 | -6,000 | 0.00% | 2,037,600 |
| 2021-03-24 | 2021-03-22 | 56.100 | 42,000 | +5,000 | 0.00% | 2,356,200 |
| 2021-03-23 | 2021-03-19 | 57.250 | 37,000 | +5,000 | 0.00% | 2,118,250 |
| 2021-03-22 | 2021-03-18 | 55.950 | 32,000 | -5,000 | 0.00% | 1,790,400 |
| 2021-03-19 | 2021-03-17 | 56.250 | 37,000 | +4,000 | 0.00% | 2,081,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 33,000 | -20,000 | 0.00% | 1,955,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 53,000 | +2,000 | 0.00% | 2,695,050 |
| 2021-03-12 | 2021-03-10 | 50.850 | 51,000 | -1,000 | 0.00% | 2,593,350 |
| 2021-03-11 | 2021-03-09 | 48.950 | 52,000 | +10,000 | 0.00% | 2,545,400 |
| 2021-03-10 | 2021-03-08 | 49.000 | 42,000 | -16,000 | 0.00% | 2,058,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 58,000 | +11,000 | 0.00% | 3,027,600 |
| 2021-03-08 | 2021-03-04 | 52.500 | 47,000 | +4,000 | 0.00% | 2,467,500 |
| 2021-03-05 | 2021-03-03 | 54.800 | 43,000 | -12,500 | 0.00% | 2,356,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 55,500 | +21,000 | 0.00% | 2,941,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 34,500 | -500 | 0.00% | 1,852,650 |
| 2021-03-02 | 2021-02-26 | 52.300 | 35,000 | -1,000 | 0.00% | 1,830,500 |
| 2021-03-01 | 2021-02-25 | 55.650 | 36,000 | +9,000 | 0.00% | 2,003,400 |
| 2021-02-26 | 2021-02-24 | 53.050 | 27,000 | +6,000 | 0.00% | 1,432,350 |
| 2021-02-25 | 2021-02-23 | 57.000 | 21,000 | -7,000 | 0.00% | 1,197,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 28,000 | -4,500 | 0.00% | 1,720,600 |
| 2021-02-23 | 2021-02-19 | 69.000 | 32,500 | -500 | 0.00% | 2,242,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 33,000 | +1,500 | 0.00% | 2,277,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 31,500 | +9,000 | 0.00% | 2,275,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 22,500 | +1,000 | 0.00% | 1,518,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 21,500 | +10,000 | 0.00% | 1,294,300 |
| 2021-02-10 | 2021-02-08 | 50.050 | 11,500 | -5,500 | 0.00% | 575,575 |
| 2021-02-09 | 2021-02-05 | 53.050 | 17,000 | -1,500 | 0.00% | 901,850 |
| 2021-02-08 | 2021-02-04 | 52.500 | 18,500 | +2,500 | 0.00% | 971,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 16,000 | +500 | 0.00% | 741,600 |
| 2021-02-04 | 2021-02-02 | 45.000 | 15,500 | -2,500 | 0.00% | 697,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 18,000 | -500 | 0.00% | 802,800 |
| 2021-02-02 | 2021-01-29 | 42.350 | 18,500 | +2,500 | 0.00% | 783,475 |
| 2021-02-01 | 2021-01-28 | 40.000 | 16,000 | -2,500 | 0.00% | 640,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 18,500 | -8,000 | 0.00% | 775,150 |
| 2021-01-28 | 2021-01-26 | 44.350 | 26,500 | -4,500 | 0.00% | 1,175,275 |
| 2021-01-27 | 2021-01-25 | 45.350 | 31,000 | -13,000 | 0.00% | 1,405,850 |
| 2021-01-26 | 2021-01-22 | 29.900 | 44,000 | +21,500 | 0.00% | 1,315,600 |
| 2021-01-25 | 2021-01-21 | 30.500 | 22,500 | -13,000 | 0.00% | 686,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 35,500 | -10,000 | 0.00% | 1,065,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 45,500 | +10,000 | 0.00% | 1,333,150 |
| 2021-01-14 | 2021-01-12 | 29.700 | 35,500 | -14,000 | 0.00% | 1,054,350 |
| 2021-01-13 | 2021-01-11 | 29.750 | 49,500 | -500 | 0.00% | 1,472,625 |
| 2021-01-11 | 2021-01-07 | 28.300 | 50,000 | +500 | 0.00% | 1,415,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 49,500 | +2,000 | 0.00% | 1,494,900 |
| 2020-12-30 | 2020-12-28 | 28.800 | 47,500 | -10,000 | 0.00% | 1,368,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 57,500 | -15,500 | 0.00% | 1,673,250 |
| 2020-12-28 | 2020-12-22 | 27.500 | 73,000 | -3,500 | 0.00% | 2,007,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 76,500 | +21,000 | 0.00% | 2,142,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 55,500 | +11,000 | 0.00% | 1,612,275 |
| 2020-12-21 | 2020-12-17 | 28.700 | 44,500 | -14,500 | 0.00% | 1,277,150 |
| 2020-12-18 | 2020-12-16 | 28.000 | 59,000 | +2,500 | 0.00% | 1,652,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 56,500 | +1,500 | 0.00% | 1,545,275 |
| 2020-12-15 | 2020-12-11 | 28.400 | 55,000 | +3,000 | 0.00% | 1,562,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 52,000 | -5,000 | 0.00% | 1,479,400 |
| 2020-12-11 | 2020-12-09 | 28.300 | 57,000 | +11,500 | 0.00% | 1,613,100 |
| 2020-12-10 | 2020-12-08 | 28.850 | 45,500 | +1,000 | 0.00% | 1,312,675 |
| 2020-12-09 | 2020-12-07 | 29.000 | 44,500 | -17,500 | 0.00% | 1,290,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 62,000 | +7,000 | 0.00% | 1,643,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 55,000 | +4,000 | 0.00% | 1,562,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 51,000 | -84,500 | 0.00% | 1,392,300 |
| 2020-12-03 | 2020-12-01 | 24.600 | 135,500 | +5,000 | 0.00% | 3,333,300 |
| 2020-12-02 | 2020-11-30 | 23.950 | 130,500 | -13,000 | 0.00% | 3,125,475 |
| 2020-11-30 | 2020-11-26 | 22.300 | 143,500 | +30,000 | 0.00% | 3,200,050 |
| 2020-11-27 | 2020-11-25 | 22.800 | 113,500 | -13,000 | 0.00% | 2,587,800 |
| 2020-11-26 | 2020-11-24 | 24.050 | 126,500 | +2,000 | 0.00% | 3,042,325 |
| 2020-11-25 | 2020-11-23 | 24.900 | 124,500 | -3,000 | 0.00% | 3,100,050 |
| 2020-11-24 | 2020-11-20 | 24.250 | 127,500 | +1,500 | 0.00% | 3,091,875 |
| 2020-11-23 | 2020-11-19 | 24.300 | 126,000 | -5,000 | 0.00% | 3,061,800 |
| 2020-11-16 | 2020-11-12 | 23.700 | 131,000 | +10,000 | 0.00% | 3,104,700 |
| 2020-11-13 | 2020-11-11 | 22.500 | 121,000 | -23,000 | 0.00% | 2,722,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 144,000 | -20,000 | 0.00% | 3,276,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 164,000 | +5,000 | 0.00% | 3,796,600 |
| 2020-11-10 | 2020-11-06 | 23.050 | 159,000 | +12,000 | 0.00% | 3,664,950 |
| 2020-11-09 | 2020-11-05 | 23.050 | 147,000 | +9,000 | 0.00% | 3,388,350 |
| 2020-11-06 | 2020-11-04 | 22.400 | 138,000 | -3,000 | 0.00% | 3,091,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 141,000 | +10,000 | 0.00% | 3,024,450 |
| 2020-11-04 | 2020-11-02 | 21.550 | 131,000 | +10,000 | 0.00% | 2,823,050 |
| 2020-11-03 | 2020-10-30 | 21.450 | 121,000 | +15,000 | 0.00% | 2,595,450 |
| 2020-11-02 | 2020-10-29 | 22.200 | 106,000 | +18,000 | 0.00% | 2,353,200 |
| 2020-10-30 | 2020-10-28 | 22.500 | 88,000 | -33,000 | 0.00% | 1,980,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 121,000 | +10,500 | 0.00% | 2,946,350 |
| 2020-10-28 | 2020-10-23 | 26.800 | 110,500 | +5,000 | 0.00% | 2,961,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 105,500 | -31,000 | 0.00% | 2,737,725 |
| 2020-10-23 | 2020-10-21 | 26.100 | 136,500 | +7,500 | 0.00% | 3,562,650 |
| 2020-10-22 | 2020-10-20 | 23.400 | 129,000 | -4,000 | 0.00% | 3,018,600 |
| 2020-10-20 | 2020-10-16 | 21.500 | 133,000 | +3,000 | 0.00% | 2,859,500 |
| 2020-10-15 | 2020-10-12 | 22.850 | 130,000 | +32,000 | 0.00% | 2,970,500 |
| 2020-10-09 | 2020-10-07 | 19.700 | 98,000 | -7,000 | 0.00% | 1,930,600 |
| 2020-10-08 | 2020-10-06 | 19.820 | 105,000 | -8,000 | 0.00% | 2,081,100 |
| 2020-10-07 | 2020-10-05 | 18.740 | 113,000 | +25,000 | 0.00% | 2,117,620 |
| 2020-10-06 | 2020-09-30 | 19.880 | 88,000 | -10,000 | 0.00% | 1,749,440 |
| 2020-10-05 | 2020-09-29 | 19.380 | 98,000 | +17,000 | 0.00% | 1,899,240 |
| 2020-09-30 | 2020-09-28 | 20.250 | 81,000 | +10,500 | 0.00% | 1,640,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 70,500 | -4,000 | 0.00% | 1,185,810 |
| 2020-09-28 | 2020-09-24 | 19.280 | 74,500 | -6,000 | 0.00% | 1,436,360 |
| 2020-09-25 | 2020-09-23 | 21.100 | 80,500 | -10,000 | 0.00% | 1,698,550 |
| 2020-09-24 | 2020-09-22 | 21.400 | 90,500 | -12,000 | 0.00% | 1,936,700 |
| 2020-09-22 | 2020-09-18 | 24.000 | 102,500 | +20,000 | 0.00% | 2,460,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 82,500 | +3,500 | 0.00% | 2,145,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 79,000 | +26,500 | 0.00% | 1,978,950 |
| 2020-09-16 | 2020-09-14 | 28.300 | 52,500 | +4,500 | 0.00% | 1,485,750 |
| 2020-09-08 | 2020-09-04 | 26.750 | 48,000 | +6,000 | 0.00% | 1,284,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 42,000 | +4,000 | 0.00% | 1,155,000 |
| 2020-09-04 | 2020-09-02 | 27.800 | 38,000 | -29,000 | 0.00% | 1,056,400 |
| 2020-09-03 | 2020-09-01 | 28.000 | 67,000 | +29,000 | 0.00% | 1,876,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 38,000 | +6,000 | 0.00% | 1,048,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 32,000 | -5,000 | 0.00% | 907,200 |
| 2020-08-31 | 2020-08-27 | 28.100 | 37,000 | -5,500 | 0.00% | 1,039,700 |
| 2020-08-28 | 2020-08-26 | 25.800 | 42,500 | +6,000 | 0.00% | 1,096,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 36,500 | +1,500 | 0.00% | 985,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 35,000 | +10,000 | 0.00% | 1,046,500 |
| 2020-08-21 | 2020-08-19 | 31.700 | 25,000 | -43,500 | 0.00% | 792,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 68,500 | +43,500 | 0.00% | 2,102,950 |
| 2020-08-19 | 2020-08-17 | 28.850 | 25,000 | +2,000 | 0.00% | 721,250 |
| 2020-08-18 | 2020-08-14 | 27.200 | 23,000 | +2,500 | 0.00% | 625,600 |
| 2020-08-14 | 2020-08-12 | 24.400 | 20,500 | -35,000 | 0.00% | 500,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 55,500 | -4,000 | 0.00% | 1,504,050 |
| 2020-08-12 | 2020-08-10 | 30.450 | 59,500 | +7,000 | 0.00% | 1,811,775 |
| 2020-08-11 | 2020-08-07 | 33.000 | 52,500 | -8,500 | 0.00% | 1,732,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 61,000 | +6,000 | 0.00% | 2,101,450 |
| 2020-08-06 | 2020-08-04 | 34.800 | 55,000 | -905,000 | 0.00% | 1,914,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 960,000 | +890,000 | 0.01% | 35,568,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 70,000 | +5,000 | 0.00% | 2,502,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 65,000 | +5,000 | 0.00% | 2,239,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 60,000 | -20,000 | 0.00% | 1,911,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 80,000 | +20,000 | 0.00% | 2,400,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 60,000 | +10,000 | 0.00% | 1,677,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 50,000 | -20,000 | 0.00% | 1,385,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 70,000 | +20,000 | 0.00% | 1,991,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 50,000 | -10,000 | 0.00% | 1,365,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 60,000 | +5,000 | 0.00% | 1,572,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 55,000 | -5,000 | 0.00% | 1,377,750 |
| 2020-07-21 | 2020-07-17 | 24.450 | 60,000 | -5,000 | 0.00% | 1,467,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 65,000 | +15,000 | 0.00% | 1,605,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 50,000 | -30,000 | 0.00% | 1,187,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 80,000 | -25,000 | 0.00% | 2,020,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 105,000 | +30,000 | 0.00% | 2,782,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 75,000 | +15,000 | 0.00% | 1,530,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 60,000 | +35,000 | 0.00% | 1,045,200 |
| 2020-07-10 | 2020-07-08 | 17.840 | 25,000 | -50,000 | 0.00% | 446,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 75,000 | -30,000 | 0.00% | 1,243,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 105,000 | -10,000 | 0.00% | 1,430,100 |
| 2020-07-07 | 2020-07-03 | 11.960 | 115,000 | +20,000 | 0.00% | 1,375,400 |
| 2020-07-06 | 2020-07-02 | 10.800 | 95,000 | +10,000 | 0.00% | 1,026,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 85,000 | +10,000 | 0.00% | 880,600 |
| 2020-06-29 | 2020-06-24 | 10.920 | 75,000 | +5,000 | 0.00% | 819,000 |
| 2020-06-26 | 2020-06-23 | 11.020 | 70,000 | +10,000 | 0.00% | 771,400 |
| 2020-06-23 | 2020-06-19 | 10.560 | 60,000 | -15,000 | 0.00% | 633,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 75,000 | -45,000 | 0.00% | 735,750 |
| 2020-06-19 | 2020-06-17 | 11.420 | 120,000 | +20,000 | 0.00% | 1,370,400 |
| 2020-06-18 | 2020-06-16 | 11.940 | 100,000 | +25,000 | 0.00% | 1,194,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 75,000 | -25,000 | 0.00% | 733,500 |
| 2020-06-15 | 2020-06-11 | 6.930 | 100,000 | -10,000 | 0.00% | 693,000 |
| 2020-03-30 | 2020-03-26 | 5.380 | 110,000 | +10,000 | 0.00% | 591,800 |
| 2020-03-23 | 2020-03-19 | 5.460 | 100,000 | +5,000 | 0.00% | 546,000 |
| 2020-02-07 | 2020-02-05 | 7.190 | 95,000 | +5,000 | 0.00% | 683,050 |
| 2020-02-06 | 2020-02-04 | 7.130 | 90,000 | +5,000 | 0.00% | 641,700 |
| 2020-01-14 | 2020-01-10 | 7.370 | 85,000 | +10,000 | 0.00% | 626,450 |
| 2019-11-15 | 2019-11-13 | 8.300 | 75,000 | -5,000 | 0.00% | 622,500 |
| 2019-09-23 | 2019-09-19 | 7.500 | 80,000 | -10,000 | 0.00% | 600,000 |
| 2019-09-20 | 2019-09-18 | 7.630 | 90,000 | -10,000 | 0.00% | 686,700 |
| 2019-09-19 | 2019-09-17 | 7.590 | 100,000 | -55,000 | 0.00% | 759,000 |
| 2019-09-16 | 2019-09-12 | 7.700 | 155,000 | -120,000 | 0.00% | 1,193,500 |
| 2019-08-23 | 2019-08-21 | 7.660 | 275,000 | +10,000 | 0.00% | 2,106,500 |
| 2019-07-18 | 2019-07-16 | 8.800 | 265,000 | +10,000 | 0.00% | 2,332,000 |
| 2019-07-08 | 2019-07-04 | 9.490 | 255,000 | -10,000 | 0.00% | 2,419,950 |
| 2019-07-05 | 2019-07-03 | 10.180 | 265,000 | -35,000 | 0.00% | 2,697,700 |
| 2019-06-27 | 2019-06-25 | 8.270 | 300,000 | -30,000 | 0.00% | 2,481,000 |
| 2019-06-17 | 2019-06-13 | 8.300 | 330,000 | +10,000 | 0.00% | 2,739,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 320,000 | +5,000 | 0.00% | 2,688,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 315,000 | +10,000 | 0.00% | 2,916,900 |
| 2019-06-04 | 2019-05-31 | 8.990 | 305,000 | +15,000 | 0.00% | 2,741,950 |
| 2019-05-28 | 2019-05-24 | 8.550 | 290,000 | +5,000 | 0.00% | 2,479,500 |
| 2019-04-25 | 2019-04-23 | 10.840 | 285,000 | -20,000 | 0.00% | 3,089,400 |
| 2019-04-04 | 2019-04-02 | 11.180 | 305,000 | +5,000 | 0.00% | 3,409,900 |
| 2019-04-02 | 2019-03-29 | 11.560 | 300,000 | -15,000 | 0.00% | 3,468,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 315,000 | +20,000 | 0.00% | 3,704,400 |
| 2019-03-18 | 2019-03-14 | 11.320 | 295,000 | +5,000 | 0.00% | 3,339,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 290,000 | +250,000 | 0.00% | 3,480,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 40,000 | -25,000 | 0.00% | 448,800 |
| 2019-03-06 | 2019-03-04 | 11.480 | 65,000 | -20,000 | 0.00% | 746,200 |
| 2019-02-27 | 2019-02-25 | 12.160 | 85,000 | -10,000 | 0.00% | 1,033,600 |
| 2019-02-22 | 2019-02-20 | 12.000 | 95,000 | +10,000 | 0.00% | 1,140,000 |
| 2019-02-20 | 2019-02-18 | 12.440 | 85,000 | -15,000 | 0.00% | 1,057,400 |
| 2019-02-19 | 2019-02-15 | 12.560 | 100,000 | -5,000 | 0.00% | 1,256,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 105,000 | -165,000 | 0.00% | 1,371,300 |
| 2019-02-13 | 2019-02-11 | 13.020 | 270,000 | +20,000 | 0.00% | 3,515,400 |
| 2019-02-12 | 2019-02-08 | 12.940 | 250,000 | -5,000 | 0.00% | 3,235,000 |
| 2019-02-08 | 2019-01-31 | 13.880 | 255,000 | +15,000 | 0.00% | 3,539,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 240,000 | +5,000 | 0.00% | 3,369,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 235,000 | +5,000 | 0.00% | 3,355,800 |
| 2019-01-28 | 2019-01-24 | 13.860 | 230,000 | +5,000 | 0.00% | 3,187,800 |
| 2019-01-24 | 2019-01-22 | 13.360 | 225,000 | +15,000 | 0.00% | 3,006,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 210,000 | +55,000 | 0.00% | 3,276,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 155,000 | -25,000 | 0.00% | 2,151,400 |
| 2019-01-02 | 2018-12-27 | 10.000 | 180,000 | -5,000 | 0.00% | 1,800,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 185,000 | +5,000 | 0.00% | 2,083,100 |
| 2018-11-09 | 2018-11-07 | 12.700 | 180,000 | -40,000 | 0.00% | 2,286,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 220,000 | +10,000 | 0.00% | 2,736,800 |
| 2018-11-05 | 2018-11-01 | 10.900 | 210,000 | +35,000 | 0.00% | 2,289,000 |
| 2018-10-25 | 2018-10-23 | 10.380 | 175,000 | -10,000 | 0.00% | 1,816,500 |
| 2018-10-24 | 2018-10-22 | 10.320 | 185,000 | +10,000 | 0.00% | 1,909,200 |
| 2018-10-10 | 2018-10-08 | 8.780 | 175,000 | -10,000 | 0.00% | 1,536,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 185,000 | -10,000 | 0.00% | 1,759,350 |
| 2018-09-27 | 2018-09-24 | 10.440 | 195,000 | +10,000 | 0.00% | 2,035,800 |
| 2018-09-26 | 2018-09-21 | 10.360 | 185,000 | -10,000 | 0.00% | 1,916,600 |
| 2018-09-20 | 2018-09-18 | 10.340 | 195,000 | +10,000 | 0.00% | 2,016,300 |
| 2018-09-12 | 2018-09-10 | 10.080 | 185,000 | +55,000 | 0.00% | 1,864,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 130,000 | -10,000 | 0.00% | 1,375,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 140,000 | +5,000 | 0.00% | 1,453,200 |
| 2018-09-07 | 2018-09-05 | 9.950 | 135,000 | -10,000 | 0.00% | 1,343,250 |
| 2018-09-05 | 2018-09-03 | 13.500 | 145,000 | +10,000 | 0.00% | 1,957,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 135,000 | +5,000 | 0.00% | 2,133,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 130,000 | +45,000 | 0.00% | 2,080,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 85,000 | +10,000 | 0.00% | 1,385,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 75,000 | +10,000 | 0.00% | 1,252,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 65,000 | -5,000 | 0.00% | 1,038,700 |
| 2018-08-27 | 2018-08-23 | 14.740 | 70,000 | -15,000 | 0.00% | 1,031,800 |
| 2018-08-20 | 2018-08-16 | 13.640 | 85,000 | +5,000 | 0.00% | 1,159,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 80,000 | +55,000 | 0.00% | 1,056,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 25,000 | +10,000 | 0.00% | 325,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 15,000 | -80,000 | 0.00% | 204,300 |
| 2018-07-26 | 2018-07-24 | 9.500 | 95,000 | -15,000 | 0.00% | 902,500 |
| 2018-07-20 | 2018-07-18 | 9.420 | 110,000 | +20,000 | 0.00% | 1,036,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 90,000 | -10,000 | 0.00% | 827,100 |
| 2018-07-17 | 2018-07-13 | 8.020 | 100,000 | +10,000 | 0.00% | 802,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 90,000 | -10,000 | 0.00% | 740,700 |
| 2018-07-11 | 2018-07-09 | 7.750 | 100,000 | -10,000 | 0.00% | 775,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 110,000 | -5,000 | 0.00% | 841,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 115,000 | -5,000 | 0.00% | 836,050 |
| 2018-07-06 | 2018-07-04 | 7.340 | 120,000 | +10,000 | 0.00% | 880,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 110,000 | -10,000 | 0.00% | 827,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 120,000 | +25,000 | 0.00% | 876,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 95,000 | -5,000 | 0.00% | 698,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 100,000 | -20,000 | 0.00% | 766,000 |
| 2018-06-27 | 2018-06-25 | 4.610 | 120,000 | -20,000 | 0.00% | 553,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 140,000 | +10,000 | 0.00% | 623,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 130,000 | +20,000 | 0.00% | 575,900 |
| 2018-06-04 | 2018-05-31 | 4.190 | 110,000 | -25,000 | 0.00% | 460,900 |
| 2018-06-01 | 2018-05-30 | 3.990 | 135,000 | -10,000 | 0.00% | 538,650 |
| 2018-05-31 | 2018-05-29 | 4.150 | 145,000 | +10,000 | 0.00% | 601,750 |
| 2018-05-16 | 2018-05-14 | 4.020 | 135,000 | -10,000 | 0.00% | 542,700 |
| 2018-05-10 | 2018-05-08 | 3.630 | 145,000 | +90,000 | 0.00% | 526,350 |
| 2018-05-04 | 2018-05-02 | 3.330 | 55,000 | -10,000 | 0.00% | 183,150 |
| 2018-05-02 | 2018-04-27 | 3.090 | 65,000 | +10,000 | 0.00% | 200,850 |
| 2018-04-04 | 2018-03-29 | 3.090 | 55,000 | -5,000 | 0.00% | 169,950 |
| 2018-04-03 | 2018-03-28 | 3.050 | 60,000 | -5,000 | 0.00% | 183,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 65,000 | -20,000 | 0.00% | 201,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 85,000 | +5,000 | 0.00% | 268,600 |
| 2018-03-23 | 2018-03-21 | 3.180 | 80,000 | +10,000 | 0.00% | 254,400 |
| 2018-03-09 | 2018-03-07 | 3.280 | 70,000 | +5,000 | 0.00% | 229,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 65,000 | -10,000 | 0.00% | 202,150 |
| 2018-02-20 | 2018-02-13 | 2.730 | 75,000 | +10,000 | 0.00% | 204,750 |
| 2018-02-08 | 2018-02-06 | 2.740 | 65,000 | -30,000 | 0.00% | 178,100 |
| 2018-01-31 | 2018-01-29 | 3.080 | 95,000 | +10,000 | 0.00% | 292,600 |
| 2018-01-29 | 2018-01-25 | 3.050 | 85,000 | -5,000 | 0.00% | 259,250 |
| 2018-01-26 | 2018-01-24 | 3.050 | 90,000 | -5,000 | 0.00% | 274,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 95,000 | +5,000 | 0.00% | 287,850 |
| 2018-01-24 | 2018-01-22 | 3.120 | 90,000 | +5,000 | 0.00% | 280,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 85,000 | -20,000 | 0.00% | 253,300 |
| 2018-01-22 | 2018-01-18 | 2.960 | 105,000 | +20,000 | 0.00% | 310,800 |
| 2018-01-15 | 2018-01-11 | 3.100 | 85,000 | -10,000 | 0.00% | 263,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 95,000 | +10,000 | 0.00% | 295,450 |
| 2018-01-11 | 2018-01-09 | 3.160 | 85,000 | +10,000 | 0.00% | 268,600 |
| 2018-01-05 | 2018-01-03 | 3.150 | 75,000 | -30,000 | 0.00% | 236,250 |
| 2018-01-04 | 2018-01-02 | 3.230 | 105,000 | +30,000 | 0.00% | 339,150 |
| 2017-12-22 | 2017-12-20 | 3.130 | 75,000 | +10,000 | 0.00% | 234,750 |
| 2017-12-21 | 2017-12-19 | 3.230 | 65,000 | +10,000 | 0.00% | 209,950 |
| 2017-12-20 | 2017-12-18 | 3.190 | 55,000 | -10,000 | 0.00% | 175,450 |
| 2017-12-19 | 2017-12-15 | 3.260 | 65,000 | -35,000 | 0.00% | 211,900 |
| 2017-12-15 | 2017-12-13 | 3.390 | 100,000 | +10,000 | 0.00% | 339,000 |
| 2017-12-14 | 2017-12-12 | 3.350 | 90,000 | +35,000 | 0.00% | 301,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 55,000 | -20,000 | 0.00% | 178,200 |
| 2017-11-23 | 2017-11-21 | 2.920 | 75,000 | -50,000 | 0.00% | 219,000 |
| 2017-11-21 | 2017-11-17 | 3.290 | 125,000 | -25,000 | 0.00% | 411,250 |
| 2017-11-20 | 2017-11-16 | 3.370 | 150,000 | +5,000 | 0.00% | 505,500 |
| 2017-11-15 | 2017-11-13 | 3.460 | 145,000 | +20,000 | 0.00% | 501,700 |
| 2017-11-10 | 2017-11-08 | 3.600 | 125,000 | -20,000 | 0.00% | 450,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 145,000 | +20,000 | 0.00% | 520,550 |
| 2017-11-08 | 2017-11-06 | 3.560 | 125,000 | -50,000 | 0.00% | 445,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 175,000 | -50,000 | 0.00% | 600,250 |
| 2017-11-06 | 2017-11-02 | 3.530 | 225,000 | +20,000 | 0.00% | 794,250 |
| 2017-11-03 | 2017-11-01 | 3.540 | 205,000 | +100,000 | 0.00% | 725,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 105,000 | +50,000 | 0.00% | 391,650 |
| 2017-10-27 | 2017-10-25 | 3.760 | 55,000 | -20,000 | 0.00% | 206,800 |
| 2017-10-19 | 2017-10-17 | 3.600 | 75,000 | +5,000 | 0.00% | 270,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 70,000 | +20,000 | 0.00% | 259,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | +20,000 | 0.00% | 166,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 30,000 | -40,000 | 0.00% | 111,300 |
| 2017-10-09 | 2017-10-04 | 3.580 | 70,000 | +10,000 | 0.00% | 250,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 60,000 | +45,000 | 0.00% | 205,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 15,000 | -45,000 | 0.00% | 53,550 |
| 2017-09-28 | 2017-09-26 | 3.070 | 60,000 | +60,000 | 0.00% | 184,200 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -20,000 | ||
| 2017-09-25 | 2017-09-21 | 2.260 | 20,000 | -20,000 | 0.00% | 45,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 40,000 | -40,000 | 0.00% | 92,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 80,000 | -50,000 | 0.00% | 192,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 130,000 | +30,000 | 0.00% | 231,400 |
| 2017-09-14 | 2017-09-12 | 1.800 | 100,000 | -10,000 | 0.00% | 180,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 110,000 | -20,000 | 0.00% | 192,500 |
| 2017-09-12 | 2017-09-08 | 1.710 | 130,000 | +10,000 | 0.00% | 222,300 |
| 2017-09-11 | 2017-09-07 | 1.700 | 120,000 | +10,000 | 0.00% | 204,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 110,000 | -10,000 | 0.00% | 185,900 |
| 2017-09-06 | 2017-09-04 | 1.700 | 120,000 | +10,000 | 0.00% | 204,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 110,000 | +10,000 | 0.00% | 188,100 |
| 2017-09-04 | 2017-08-31 | 1.720 | 100,000 | -10,000 | 0.00% | 172,000 |
| 2017-09-01 | 2017-08-30 | 1.670 | 110,000 | -20,000 | 0.00% | 183,700 |
| 2017-08-31 | 2017-08-29 | 1.670 | 130,000 | +10,000 | 0.00% | 217,100 |
| 2017-08-29 | 2017-08-25 | 1.680 | 120,000 | +20,000 | 0.00% | 201,600 |
| 2017-08-18 | 2017-08-16 | 1.820 | 100,000 | +50,000 | 0.00% | 182,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 50,000 | -20,000 | 0.00% | 77,000 |
| 2017-08-03 | 2017-08-01 | 1.500 | 70,000 | -10,000 | 0.00% | 105,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 80,000 | +10,000 | 0.00% | 118,400 |
| 2017-08-01 | 2017-07-28 | 1.520 | 70,000 | +5,000 | 0.00% | 106,400 |
| 2017-07-31 | 2017-07-27 | 1.530 | 65,000 | -20,000 | 0.00% | 99,450 |
| 2017-07-28 | 2017-07-26 | 1.530 | 85,000 | +20,000 | 0.00% | 130,050 |
| 2017-07-27 | 2017-07-25 | 1.540 | 65,000 | +5,000 | 0.00% | 100,100 |
| 2017-07-24 | 2017-07-20 | 1.580 | 60,000 | +10,000 | 0.00% | 94,800 |
| 2017-07-10 | 2017-07-06 | 1.580 | 50,000 | -20,000 | 0.00% | 79,000 |
| 2017-07-07 | 2017-07-05 | 1.530 | 70,000 | +10,000 | 0.00% | 107,100 |
| 2017-07-06 | 2017-07-04 | 1.550 | 60,000 | +10,000 | 0.00% | 93,000 |
| 2017-07-05 | 2017-07-03 | 1.630 | 50,000 | -15,000 | 0.00% | 81,500 |
| 2017-07-03 | 2017-06-29 | 1.590 | 65,000 | -15,000 | 0.00% | 103,350 |
| 2017-06-30 | 2017-06-28 | 1.590 | 80,000 | +20,000 | 0.00% | 127,200 |
| 2017-06-29 | 2017-06-27 | 1.620 | 60,000 | +10,000 | 0.00% | 97,200 |
| 2017-06-20 | 2017-06-16 | 1.700 | 50,000 | -35,000 | 0.00% | 85,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 85,000 | +35,000 | 0.00% | 139,400 |
| 2017-06-14 | 2017-06-12 | 1.670 | 50,000 | -90,000 | 0.00% | 83,500 |
| 2017-06-09 | 2017-06-07 | 1.700 | 140,000 | +30,000 | 0.00% | 238,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 110,000 | +60,000 | 0.00% | 189,200 |
| 2017-05-29 | 2017-05-25 | 1.740 | 50,000 | -170,000 | 0.00% | 87,000 |
| 2017-05-02 | 2017-04-27 | 1.360 | 220,000 | -10,000 | 0.00% | 299,200 |
| 2017-04-28 | 2017-04-26 | 1.330 | 230,000 | +10,000 | 0.00% | 305,900 |
| 2017-04-03 | 2017-03-30 | 1.460 | 220,000 | +5,000 | 0.00% | 321,200 |
| 2017-03-20 | 2017-03-16 | 1.570 | 215,000 | -10,000 | 0.00% | 337,550 |
| 2017-03-14 | 2017-03-10 | 1.620 | 225,000 | +5,000 | 0.00% | 364,500 |
| 2017-03-09 | 2017-03-07 | 1.500 | 220,000 | +10,000 | 0.00% | 330,000 |
| 2017-03-03 | 2017-03-01 | 1.480 | 210,000 | +5,000 | 0.00% | 310,800 |
| 2017-02-23 | 2017-02-21 | 1.560 | 205,000 | +20,000 | 0.00% | 319,800 |
| 2017-02-16 | 2017-02-14 | 1.550 | 185,000 | -10,000 | 0.00% | 286,750 |
| 2017-02-15 | 2017-02-13 | 1.550 | 195,000 | +10,000 | 0.00% | 302,250 |
| 2017-02-14 | 2017-02-10 | 1.600 | 185,000 | +50,000 | 0.00% | 296,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 135,000 | -40,000 | 0.00% | 210,600 |
| 2017-02-08 | 2017-02-06 | 1.460 | 175,000 | +40,000 | 0.00% | 255,500 |
| 2017-01-18 | 2017-01-16 | 1.510 | 135,000 | +130,000 | 0.00% | 203,850 |
| 2017-01-13 | 2017-01-11 | 1.560 | 5,000 | -5,000 | 0.00% | 7,800 |
| 2017-01-10 | 2017-01-06 | 1.570 | 10,000 | +5,000 | 0.00% | 15,700 |
| 2017-01-05 | 2017-01-03 | 1.660 | 5,000 | -5,000 | 0.00% | 8,300 |
| 2017-01-03 | 2016-12-29 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2016-12-02 | 2016-11-30 | 2.140 | 0 | -100,000 | ||
| 2016-12-01 | 2016-11-29 | 2.020 | 100,000 | -120,000 | 0.00% | 202,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 220,000 | +50,000 | 0.00% | 411,400 |
| 2016-11-07 | 2016-11-03 | 1.370 | 170,000 | -170,000 | 0.00% | 232,900 |
| 2016-11-02 | 2016-10-31 | 1.130 | 340,000 | +125,000 | 0.00% | 384,200 |
| 2016-11-01 | 2016-10-28 | 0.950 | 215,000 | +45,000 | 0.00% | 204,250 |
| 2016-10-20 | 2016-10-18 | 0.990 | 170,000 | -15,000 | 0.00% | 168,300 |
| 2016-10-19 | 2016-10-17 | 0.970 | 185,000 | +15,000 | 0.00% | 179,450 |
| 2016-10-18 | 2016-10-14 | 0.990 | 170,000 | -20,000 | 0.00% | 168,300 |
| 2016-10-17 | 2016-10-13 | 0.980 | 190,000 | +20,000 | 0.00% | 186,200 |
| 2016-10-13 | 2016-10-11 | 1.000 | 170,000 | -20,000 | 0.00% | 170,000 |
| 2016-10-12 | 2016-10-07 | 0.990 | 190,000 | +20,000 | 0.00% | 188,100 |
| 2016-10-04 | 2016-09-30 | 0.990 | 170,000 | -20,000 | 0.00% | 168,300 |
| 2016-10-03 | 2016-09-29 | 1.000 | 190,000 | +20,000 | 0.00% | 190,000 |
| 2016-09-07 | 2016-09-05 | 1.060 | 170,000 | -10,000 | 0.00% | 180,200 |
| 2016-09-06 | 2016-09-02 | 1.040 | 180,000 | +10,000 | 0.00% | 187,200 |
| 2016-08-01 | 2016-07-28 | 1.030 | 170,000 | -20,000 | 0.00% | 175,100 |
| 2016-07-29 | 2016-07-27 | 1.050 | 190,000 | +20,000 | 0.00% | 199,500 |
| 2016-07-21 | 2016-07-19 | 1.020 | 170,000 | -40,000 | 0.00% | 173,400 |
| 2016-07-20 | 2016-07-18 | 0.990 | 210,000 | +40,000 | 0.00% | 207,900 |
| 2016-06-28 | 2016-06-24 | 1.000 | 170,000 | -20,000 | 0.00% | 170,000 |
| 2016-06-27 | 2016-06-23 | 1.020 | 190,000 | +20,000 | 0.00% | 193,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 170,000 | -20,000 | 0.00% | 178,500 |
| 2016-06-20 | 2016-06-16 | 1.050 | 190,000 | +20,000 | 0.00% | 199,500 |
| 2016-06-15 | 2016-06-13 | 1.060 | 170,000 | -20,000 | 0.00% | 180,200 |
| 2016-06-14 | 2016-06-10 | 1.100 | 190,000 | +20,000 | 0.00% | 209,000 |
| 2016-06-01 | 2016-05-30 | 0.980 | 170,000 | -45,000 | 0.00% | 166,600 |
| 2016-05-31 | 2016-05-27 | 1.000 | 215,000 | +45,000 | 0.00% | 215,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 170,000 | +170,000 | 0.00% | 328,100 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -370,000 | ||
| 2015-11-20 | 2015-11-18 | 1.730 | 370,000 | +370,000 | 0.00% | 640,100 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -40,000 | ||
| 2015-11-13 | 2015-11-11 | 1.470 | 40,000 | -40,000 | 0.00% | 58,800 |
| 2015-11-12 | 2015-11-10 | 1.430 | 80,000 | +40,000 | 0.00% | 114,400 |
| 2015-11-05 | 2015-11-03 | 1.620 | 40,000 | +30,000 | 0.00% | 64,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2015-10-15 | 2015-10-13 | 1.220 | 0 | -10,000 | ||
| 2015-10-14 | 2015-10-12 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 0 | -120,000 | ||
| 2015-10-08 | 2015-10-06 | 1.300 | 120,000 | +120,000 | 0.00% | 156,000 |
| 2015-05-13 | 2015-05-11 | 71.700 | 0 | -1,500 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 1,500 | +1,500 | 0.00% | 112,350 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -5,498 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 5,498 | +5,498 | 0.01% | 162,788 |
| 2008-02-28 | 2008-02-26 | 12.384 | 0 | -1,187 | ||
| 2008-02-26 | 2008-02-22 | 13.142 | 1,187 | +1,187 | 0.00% | 15,599 |
| 2008-02-22 | 2008-02-20 | 11.752 | 0 | -791 | ||
| 2008-02-21 | 2008-02-19 | 12.257 | 791 | -1,583 | 0.00% | 9,696 |
| 2008-02-20 | 2008-02-18 | 12.384 | 2,374 | -791 | 0.00% | 29,399 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,165 | +1,582 | 0.01% | 39,194 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | +1,583 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy