History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-13 | 2025-10-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-10 | 2025-10-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-09 | 2025-10-06 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-08 | 2025-10-03 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-06 | 2025-10-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-03 | 2025-09-30 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-10-02 | 2025-09-29 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-30 | 2025-09-26 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-29 | 2025-09-25 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-26 | 2025-09-24 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-25 | 2025-09-23 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-24 | 2025-09-22 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-23 | 2025-09-19 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-22 | 2025-09-18 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-19 | 2025-09-17 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-18 | 2025-09-16 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-17 | 2025-09-15 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-16 | 2025-09-12 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-15 | 2025-09-11 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-12 | 2025-09-10 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-11 | 2025-09-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-10 | 2025-09-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-09 | 2025-09-05 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-08 | 2025-09-04 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-05 | 2025-09-03 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-04 | 2025-09-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-03 | 2025-09-01 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-02 | 2025-08-29 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-09-01 | 2025-08-28 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-29 | 2025-08-27 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-28 | 2025-08-26 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-27 | 2025-08-25 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-26 | 2025-08-22 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-25 | 2025-08-21 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-22 | 2025-08-20 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-21 | 2025-08-19 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-20 | 2025-08-18 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-19 | 2025-08-15 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-18 | 2025-08-14 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-15 | 2025-08-13 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-14 | 2025-08-12 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-13 | 2025-08-11 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-12 | 2025-08-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-11 | 2025-08-07 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-08 | 2025-08-06 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-07 | 2025-08-05 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-06 | 2025-08-04 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-05 | 2025-08-01 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-04 | 2025-07-31 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-08-01 | 2025-07-30 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-31 | 2025-07-29 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-30 | 2025-07-28 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-29 | 2025-07-25 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-28 | 2025-07-24 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-25 | 2025-07-23 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-24 | 2025-07-22 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-23 | 2025-07-21 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-22 | 2025-07-18 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-21 | 2025-07-17 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-18 | 2025-07-16 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-17 | 2025-07-15 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-16 | 2025-07-14 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-15 | 2025-07-11 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-14 | 2025-07-10 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-11 | 2025-07-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-10 | 2025-07-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-09 | 2025-07-07 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-08 | 2025-07-04 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-07 | 2025-07-03 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-04 | 2025-07-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-03 | 2025-06-30 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-07-02 | 2025-06-27 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-30 | 2025-06-26 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-27 | 2025-06-25 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-26 | 2025-06-24 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-25 | 2025-06-23 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-24 | 2025-06-20 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-23 | 2025-06-19 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-20 | 2025-06-18 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-19 | 2025-06-17 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-18 | 2025-06-16 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-17 | 2025-06-13 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-16 | 2025-06-12 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-13 | 2025-06-11 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-12 | 2025-06-10 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-11 | 2025-06-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-10 | 2025-06-06 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-09 | 2025-06-05 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-06 | 2025-06-04 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-05 | 2025-06-03 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-04 | 2025-06-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-03 | 2025-05-30 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-06-02 | 2025-05-29 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-30 | 2025-05-28 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-29 | 2025-05-27 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-28 | 2025-05-26 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-27 | 2025-05-23 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-26 | 2025-05-22 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-23 | 2025-05-21 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-22 | 2025-05-20 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-21 | 2025-05-19 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-20 | 2025-05-16 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-19 | 2025-05-15 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-16 | 2025-05-14 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-15 | 2025-05-13 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-14 | 2025-05-12 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-13 | 2025-05-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-12 | 2025-05-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-09 | 2025-05-07 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-08 | 2025-05-06 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-07 | 2025-05-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-06 | 2025-04-30 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-05-02 | 2025-04-29 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-30 | 2025-04-28 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-29 | 2025-04-25 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-28 | 2025-04-24 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-25 | 2025-04-23 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-24 | 2025-04-22 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-23 | 2025-04-17 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-22 | 2025-04-16 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-17 | 2025-04-15 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-16 | 2025-04-14 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-15 | 2025-04-11 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-14 | 2025-04-10 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-11 | 2025-04-09 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-10 | 2025-04-08 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-09 | 2025-04-07 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-08 | 2025-04-03 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-07 | 2025-04-02 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-03 | 2025-04-01 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-02 | 2025-03-31 | 0.170 | 326,000 | +0 | 0.00% | 55,420 |
| 2025-04-01 | 2025-03-28 | 0.168 | 326,000 | +0 | 0.00% | 54,768 |
| 2025-03-31 | 2025-03-27 | 0.147 | 326,000 | -50,000 | 0.00% | 47,922 |
| 2025-03-28 | 2025-03-26 | 0.208 | 376,000 | +20,000 | 0.00% | 78,208 |
| 2024-12-10 | 2024-12-06 | 0.238 | 356,000 | -1,500 | 0.00% | 84,728 |
| 2024-10-30 | 2024-10-28 | 0.305 | 357,500 | +30,000 | 0.00% | 109,038 |
| 2024-09-17 | 2024-09-13 | 0.280 | 327,500 | -30,000 | 0.00% | 91,700 |
| 2024-09-11 | 2024-09-09 | 0.226 | 357,500 | +30,000 | 0.00% | 80,795 |
| 2024-07-03 | 2024-06-28 | 0.435 | 327,500 | -30,000 | 0.00% | 142,462 |
| 2024-06-27 | 2024-06-25 | 0.405 | 357,500 | +60,000 | 0.00% | 144,788 |
| 2024-06-25 | 2024-06-21 | 0.460 | 297,500 | -40,000 | 0.00% | 136,850 |
| 2024-06-17 | 2024-06-13 | 0.350 | 337,500 | -20,000 | 0.00% | 118,125 |
| 2024-06-14 | 2024-06-12 | 0.340 | 357,500 | +50,000 | 0.00% | 121,550 |
| 2024-06-11 | 2024-06-06 | 0.395 | 307,500 | +40,000 | 0.00% | 121,462 |
| 2024-06-03 | 2024-05-30 | 0.500 | 267,500 | +30,000 | 0.00% | 133,750 |
| 2024-05-29 | 2024-05-27 | 0.710 | 237,500 | -40,000 | 0.00% | 168,625 |
| 2024-05-21 | 2024-05-17 | 0.380 | 277,500 | -10,000 | 0.00% | 105,450 |
| 2024-04-19 | 2024-04-17 | 0.207 | 287,500 | +30,000 | 0.00% | 59,512 |
| 2024-03-15 | 2024-03-13 | 0.340 | 257,500 | -20,000 | 0.00% | 87,550 |
| 2024-02-28 | 2024-02-26 | 0.345 | 277,500 | +20,000 | 0.00% | 95,737 |
| 2023-12-27 | 2023-12-21 | 0.590 | 257,500 | -30,000 | 0.00% | 151,925 |
| 2023-11-17 | 2023-11-15 | 0.425 | 287,500 | +30,000 | 0.00% | 122,188 |
| 2023-11-01 | 2023-10-30 | 0.475 | 257,500 | -20,000 | 0.00% | 122,312 |
| 2023-10-16 | 2023-10-12 | 0.485 | 277,500 | +20,000 | 0.00% | 134,588 |
| 2023-09-21 | 2023-09-19 | 0.800 | 257,500 | -50,000 | 0.00% | 206,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 307,500 | +50,000 | 0.00% | 279,825 |
| 2023-09-15 | 2023-09-13 | 1.160 | 257,500 | +20,000 | 0.00% | 298,700 |
| 2023-09-14 | 2023-09-12 | 1.150 | 237,500 | -50,000 | 0.00% | 273,125 |
| 2023-09-12 | 2023-09-07 | 1.150 | 287,500 | +70,000 | 0.00% | 330,625 |
| 2023-09-11 | 2023-09-06 | 1.260 | 217,500 | -50,000 | 0.00% | 274,050 |
| 2023-09-04 | 2023-08-30 | 1.030 | 267,500 | +6,000 | 0.00% | 275,525 |
| 2023-08-30 | 2023-08-28 | 1.220 | 261,500 | +30,000 | 0.00% | 319,030 |
| 2023-08-28 | 2023-08-24 | 1.330 | 231,500 | -20,000 | 0.00% | 307,895 |
| 2023-08-24 | 2023-08-22 | 1.320 | 251,500 | -11,500 | 0.00% | 331,980 |
| 2023-08-23 | 2023-08-21 | 1.310 | 263,000 | -8,500 | 0.00% | 344,530 |
| 2023-08-22 | 2023-08-18 | 1.260 | 271,500 | +50,000 | 0.00% | 342,090 |
| 2023-08-18 | 2023-08-16 | 1.450 | 221,500 | -20,000 | 0.00% | 321,175 |
| 2023-08-17 | 2023-08-15 | 1.730 | 241,500 | +80,000 | 0.00% | 417,795 |
| 2023-08-16 | 2023-08-14 | 1.700 | 161,500 | -40,000 | 0.00% | 274,550 |
| 2023-08-15 | 2023-08-11 | 1.490 | 201,500 | +20,000 | 0.00% | 300,235 |
| 2023-08-07 | 2023-08-03 | 1.680 | 181,500 | +20,000 | 0.00% | 304,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 161,500 | -10,000 | 0.00% | 293,930 |
| 2023-08-02 | 2023-07-31 | 1.980 | 171,500 | -71,000 | 0.00% | 339,570 |
| 2023-08-01 | 2023-07-28 | 1.240 | 242,500 | +75,000 | 0.00% | 300,700 |
| 2022-04-01 | 2022-03-30 | 3.140 | 167,500 | -20,000 | 0.00% | 525,950 |
| 2022-03-22 | 2022-03-18 | 3.520 | 187,500 | -10,000 | 0.00% | 660,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 197,500 | -3,500 | 0.00% | 659,650 |
| 2022-02-04 | 2022-01-27 | 3.650 | 201,000 | +20,000 | 0.00% | 733,650 |
| 2022-01-21 | 2022-01-19 | 3.990 | 181,000 | +3,500 | 0.00% | 722,190 |
| 2022-01-19 | 2022-01-17 | 3.960 | 177,500 | -20,000 | 0.00% | 702,900 |
| 2022-01-18 | 2022-01-14 | 3.800 | 197,500 | -10,000 | 0.00% | 750,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 207,500 | +10,000 | 0.00% | 717,950 |
| 2022-01-07 | 2022-01-05 | 3.770 | 197,500 | +4,000 | 0.00% | 744,575 |
| 2022-01-05 | 2022-01-03 | 3.900 | 193,500 | -14,000 | 0.00% | 754,650 |
| 2021-12-30 | 2021-12-28 | 3.270 | 207,500 | -40,000 | 0.00% | 678,525 |
| 2021-12-23 | 2021-12-21 | 2.390 | 247,500 | -5,000 | 0.00% | 591,525 |
| 2021-12-22 | 2021-12-20 | 2.240 | 252,500 | +15,000 | 0.00% | 565,600 |
| 2021-12-16 | 2021-12-14 | 2.540 | 237,500 | +20,000 | 0.00% | 603,250 |
| 2021-12-07 | 2021-12-03 | 3.270 | 217,500 | -40,000 | 0.00% | 711,225 |
| 2021-12-06 | 2021-12-02 | 3.040 | 257,500 | +60,000 | 0.00% | 782,800 |
| 2021-12-03 | 2021-12-01 | 3.510 | 197,500 | -74,000 | 0.00% | 693,225 |
| 2021-12-02 | 2021-11-30 | 3.680 | 271,500 | -10,000 | 0.00% | 999,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 281,500 | +53,000 | 0.00% | 1,064,070 |
| 2021-11-30 | 2021-11-26 | 4.730 | 228,500 | +21,000 | 0.00% | 1,080,805 |
| 2021-11-29 | 2021-11-25 | 5.000 | 207,500 | +10,000 | 0.00% | 1,037,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 197,500 | +30,000 | 0.00% | 876,900 |
| 2021-11-25 | 2021-11-23 | 4.500 | 167,500 | -1,000 | 0.00% | 753,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 168,500 | -10,000 | 0.00% | 660,520 |
| 2021-11-22 | 2021-11-18 | 3.550 | 178,500 | +25,000 | 0.00% | 633,675 |
| 2021-11-18 | 2021-11-16 | 3.890 | 153,500 | -25,000 | 0.00% | 597,115 |
| 2021-11-15 | 2021-11-11 | 3.700 | 178,500 | +10,000 | 0.00% | 660,450 |
| 2021-11-12 | 2021-11-10 | 3.600 | 168,500 | +3,000 | 0.00% | 606,600 |
| 2021-11-05 | 2021-11-03 | 3.570 | 165,500 | +5,000 | 0.00% | 590,835 |
| 2021-11-04 | 2021-11-02 | 3.550 | 160,500 | +4,000 | 0.00% | 569,775 |
| 2021-10-28 | 2021-10-26 | 3.730 | 156,500 | +31,000 | 0.00% | 583,745 |
| 2021-10-27 | 2021-10-25 | 4.000 | 125,500 | +3,000 | 0.00% | 502,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 122,500 | +10,000 | 0.00% | 439,775 |
| 2021-10-22 | 2021-10-20 | 3.500 | 112,500 | +5,000 | 0.00% | 393,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 107,500 | +5,000 | 0.00% | 409,575 |
| 2021-10-19 | 2021-10-15 | 3.840 | 102,500 | -20,000 | 0.00% | 393,600 |
| 2021-10-18 | 2021-10-12 | 3.670 | 122,500 | +25,000 | 0.00% | 449,575 |
| 2021-10-08 | 2021-10-06 | 3.230 | 97,500 | -5,000 | 0.00% | 314,925 |
| 2021-10-07 | 2021-10-05 | 3.800 | 102,500 | +5,000 | 0.00% | 389,500 |
| 2021-10-06 | 2021-10-04 | 3.900 | 97,500 | -5,000 | 0.00% | 380,250 |
| 2021-09-27 | 2021-09-23 | 2.910 | 102,500 | +18,000 | 0.00% | 298,275 |
| 2021-09-21 | 2021-09-17 | 2.980 | 84,500 | +2,000 | 0.00% | 251,810 |
| 2021-09-20 | 2021-09-16 | 3.530 | 82,500 | +40,000 | 0.00% | 291,225 |
| 2021-09-17 | 2021-09-15 | 3.980 | 42,500 | -30,000 | 0.00% | 169,150 |
| 2021-09-16 | 2021-09-14 | 3.880 | 72,500 | +30,000 | 0.00% | 281,300 |
| 2021-09-10 | 2021-09-08 | 6.300 | 42,500 | +1,000 | 0.00% | 267,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 41,500 | +15,000 | 0.00% | 304,195 |
| 2021-09-07 | 2021-09-03 | 7.200 | 26,500 | -2,000 | 0.00% | 190,800 |
| 2021-09-01 | 2021-08-30 | 6.050 | 28,500 | +2,000 | 0.00% | 172,425 |
| 2021-08-23 | 2021-08-19 | 10.000 | 26,500 | +1,000 | 0.00% | 265,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 25,500 | -5,000 | 0.00% | 298,350 |
| 2021-08-17 | 2021-08-13 | 13.400 | 30,500 | -1,000 | 0.00% | 408,700 |
| 2021-08-13 | 2021-08-11 | 13.820 | 31,500 | +5,000 | 0.00% | 435,330 |
| 2021-08-06 | 2021-08-04 | 12.120 | 26,500 | +2,000 | 0.00% | 321,180 |
| 2021-08-03 | 2021-07-30 | 12.500 | 24,500 | -1,000 | 0.00% | 306,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 25,500 | +2,000 | 0.00% | 317,220 |
| 2021-07-28 | 2021-07-26 | 12.600 | 23,500 | +1,000 | 0.00% | 296,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 22,500 | +3,000 | 0.00% | 319,950 |
| 2021-07-26 | 2021-07-22 | 15.880 | 19,500 | -2,000 | 0.00% | 309,660 |
| 2021-07-23 | 2021-07-21 | 13.200 | 21,500 | +2,000 | 0.00% | 283,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 19,500 | -20,000 | 0.00% | 278,850 |
| 2021-07-21 | 2021-07-19 | 16.100 | 39,500 | +1,000 | 0.00% | 635,950 |
| 2021-07-20 | 2021-07-16 | 19.900 | 38,500 | +1,000 | 0.00% | 766,150 |
| 2021-07-19 | 2021-07-15 | 21.250 | 37,500 | +2,000 | 0.00% | 796,875 |
| 2021-07-08 | 2021-07-06 | 27.400 | 35,500 | +1,000 | 0.00% | 972,700 |
| 2021-06-29 | 2021-06-25 | 28.500 | 34,500 | +2,000 | 0.00% | 983,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 32,500 | -2,000 | 0.00% | 986,375 |
| 2021-06-25 | 2021-06-23 | 27.800 | 34,500 | +1,000 | 0.00% | 959,100 |
| 2021-06-22 | 2021-06-18 | 28.450 | 33,500 | +3,000 | 0.00% | 953,075 |
| 2021-06-21 | 2021-06-17 | 29.200 | 30,500 | -1,000 | 0.00% | 890,600 |
| 2021-06-18 | 2021-06-16 | 29.250 | 31,500 | +2,000 | 0.00% | 921,375 |
| 2021-06-17 | 2021-06-15 | 31.350 | 29,500 | +20,000 | 0.00% | 924,825 |
| 2021-06-11 | 2021-06-09 | 32.650 | 9,500 | +1,500 | 0.00% | 310,175 |
| 2021-06-09 | 2021-06-07 | 34.250 | 8,000 | +1,500 | 0.00% | 274,000 |
| 2021-05-27 | 2021-05-25 | 41.750 | 6,500 | -1,000 | 0.00% | 271,375 |
| 2021-05-26 | 2021-05-24 | 40.200 | 7,500 | +1,000 | 0.00% | 301,500 |
| 2021-05-14 | 2021-05-12 | 51.150 | 6,500 | +500 | 0.00% | 332,475 |
| 2021-05-13 | 2021-05-11 | 50.600 | 6,000 | -1,000 | 0.00% | 303,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 7,000 | +2,000 | 0.00% | 356,650 |
| 2021-04-30 | 2021-04-28 | 59.500 | 5,000 | -500 | 0.00% | 297,500 |
| 2021-04-28 | 2021-04-26 | 60.750 | 5,500 | -500 | 0.00% | 334,125 |
| 2021-04-23 | 2021-04-21 | 59.700 | 6,000 | +4,000 | 0.00% | 358,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 2,000 | -2,000 | 0.00% | 128,800 |
| 2021-04-14 | 2021-04-12 | 62.350 | 4,000 | +500 | 0.00% | 249,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 3,500 | +1,000 | 0.00% | 215,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 2,500 | -1,000 | 0.00% | 146,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 3,500 | +2,000 | 0.00% | 196,350 |
| 2021-03-11 | 2021-03-09 | 48.950 | 1,500 | -1,000 | 0.00% | 73,425 |
| 2021-03-02 | 2021-02-26 | 52.300 | 2,500 | -2,000 | 0.00% | 130,750 |
| 2021-02-24 | 2021-02-22 | 61.450 | 4,500 | +1,000 | 0.00% | 276,525 |
| 2021-02-19 | 2021-02-17 | 72.250 | 3,500 | -1,000 | 0.00% | 252,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 4,500 | +500 | 0.00% | 303,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 4,000 | -1,000 | 0.00% | 240,800 |
| 2021-02-09 | 2021-02-05 | 53.050 | 5,000 | -1,000 | 0.00% | 265,250 |
| 2021-02-08 | 2021-02-04 | 52.500 | 6,000 | -1,000 | 0.00% | 315,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 7,000 | -10,000 | 0.00% | 310,450 |
| 2021-01-27 | 2021-01-25 | 45.350 | 17,000 | -12,000 | 0.00% | 770,950 |
| 2021-01-26 | 2021-01-22 | 29.900 | 29,000 | +2,000 | 0.00% | 867,100 |
| 2021-01-20 | 2021-01-18 | 28.650 | 27,000 | -1,000 | 0.00% | 773,550 |
| 2021-01-19 | 2021-01-15 | 28.500 | 28,000 | +1,000 | 0.00% | 798,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 27,000 | -1,000 | 0.00% | 789,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 28,000 | -2,000 | 0.00% | 833,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 30,000 | +3,000 | 0.00% | 849,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 27,000 | -2,000 | 0.00% | 783,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 29,000 | +2,000 | 0.00% | 888,850 |
| 2021-01-05 | 2020-12-31 | 30.200 | 27,000 | -3,000 | 0.00% | 815,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 30,000 | -1,000 | 0.00% | 873,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 31,000 | +1,000 | 0.00% | 868,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 30,000 | -1,000 | 0.00% | 871,500 |
| 2020-12-15 | 2020-12-11 | 28.400 | 31,000 | +1,000 | 0.00% | 880,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 30,000 | +2,000 | 0.00% | 853,500 |
| 2020-12-11 | 2020-12-09 | 28.300 | 28,000 | +1,000 | 0.00% | 792,400 |
| 2020-12-08 | 2020-12-04 | 26.500 | 27,000 | +1,000 | 0.00% | 715,500 |
| 2020-12-04 | 2020-12-02 | 27.300 | 26,000 | -1,000 | 0.00% | 709,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 27,000 | -2,000 | 0.00% | 646,650 |
| 2020-11-27 | 2020-11-25 | 22.800 | 29,000 | +2,000 | 0.00% | 661,200 |
| 2020-11-25 | 2020-11-23 | 24.900 | 27,000 | +1,000 | 0.00% | 672,300 |
| 2020-11-24 | 2020-11-20 | 24.250 | 26,000 | -2,000 | 0.00% | 630,500 |
| 2020-11-20 | 2020-11-18 | 23.900 | 28,000 | +2,000 | 0.00% | 669,200 |
| 2020-11-19 | 2020-11-17 | 23.850 | 26,000 | -2,000 | 0.00% | 620,100 |
| 2020-11-16 | 2020-11-12 | 23.700 | 28,000 | -1,000 | 0.00% | 663,600 |
| 2020-11-13 | 2020-11-11 | 22.500 | 29,000 | +1,000 | 0.00% | 652,500 |
| 2020-11-10 | 2020-11-06 | 23.050 | 28,000 | -1,000 | 0.00% | 645,400 |
| 2020-11-09 | 2020-11-05 | 23.050 | 29,000 | -1,000 | 0.00% | 668,450 |
| 2020-11-04 | 2020-11-02 | 21.550 | 30,000 | +1,000 | 0.00% | 646,500 |
| 2020-11-02 | 2020-10-29 | 22.200 | 29,000 | +1,000 | 0.00% | 643,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 28,000 | +1,000 | 0.00% | 630,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 27,000 | +1,000 | 0.00% | 657,450 |
| 2020-10-23 | 2020-10-21 | 26.100 | 26,000 | -1,000 | 0.00% | 678,600 |
| 2020-10-21 | 2020-10-19 | 21.350 | 27,000 | -5,000 | 0.00% | 576,450 |
| 2020-10-15 | 2020-10-12 | 22.850 | 32,000 | -1,000 | 0.00% | 731,200 |
| 2020-10-14 | 2020-10-09 | 20.100 | 33,000 | +1,000 | 0.00% | 663,300 |
| 2020-10-12 | 2020-10-08 | 20.700 | 32,000 | -1,000 | 0.00% | 662,400 |
| 2020-10-09 | 2020-10-07 | 19.700 | 33,000 | +1,000 | 0.00% | 650,100 |
| 2020-10-06 | 2020-09-30 | 19.880 | 32,000 | +5,000 | 0.00% | 636,160 |
| 2020-10-05 | 2020-09-29 | 19.380 | 27,000 | +1,000 | 0.00% | 523,260 |
| 2020-09-30 | 2020-09-28 | 20.250 | 26,000 | -1,000 | 0.00% | 526,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 27,000 | +4,000 | 0.00% | 454,140 |
| 2020-09-28 | 2020-09-24 | 19.280 | 23,000 | -1,000 | 0.00% | 443,440 |
| 2020-09-22 | 2020-09-18 | 24.000 | 24,000 | +4,000 | 0.00% | 576,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 20,000 | +4,000 | 0.00% | 501,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 16,000 | +1,000 | 0.00% | 453,600 |
| 2020-09-08 | 2020-09-04 | 26.750 | 15,000 | -1,000 | 0.00% | 401,250 |
| 2020-09-04 | 2020-09-02 | 27.800 | 16,000 | +1,000 | 0.00% | 444,800 |
| 2020-08-20 | 2020-08-18 | 30.700 | 15,000 | -1,000 | 0.00% | 460,500 |
| 2020-08-19 | 2020-08-17 | 28.850 | 16,000 | +1,000 | 0.00% | 461,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 15,000 | -1,000 | 0.00% | 368,250 |
| 2020-08-14 | 2020-08-12 | 24.400 | 16,000 | +1,000 | 0.00% | 390,400 |
| 2020-06-18 | 2020-06-16 | 11.940 | 15,000 | -5,000 | 0.00% | 179,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 20,000 | -5,000 | 0.00% | 195,600 |
| 2020-02-18 | 2020-02-14 | 8.130 | 25,000 | -10,000 | 0.00% | 203,250 |
| 2019-11-26 | 2019-11-22 | 8.000 | 35,000 | +10,000 | 0.00% | 280,000 |
| 2019-11-19 | 2019-11-15 | 8.460 | 25,000 | +5,000 | 0.00% | 211,500 |
| 2019-11-18 | 2019-11-14 | 9.090 | 20,000 | -15,000 | 0.00% | 181,800 |
| 2019-08-12 | 2019-08-08 | 7.970 | 35,000 | +10,000 | 0.00% | 278,950 |
| 2019-07-19 | 2019-07-17 | 8.980 | 25,000 | -10,000 | 0.00% | 224,500 |
| 2019-07-12 | 2019-07-10 | 8.700 | 35,000 | +10,000 | 0.00% | 304,500 |
| 2019-05-08 | 2019-05-06 | 10.540 | 25,000 | -10,000 | 0.00% | 263,500 |
| 2019-03-28 | 2019-03-26 | 11.340 | 35,000 | -20,000 | 0.00% | 396,900 |
| 2019-03-27 | 2019-03-25 | 11.440 | 55,000 | +5,000 | 0.00% | 629,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 50,000 | -5,000 | 0.00% | 600,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 55,000 | +5,000 | 0.00% | 592,900 |
| 2019-02-15 | 2019-02-13 | 13.060 | 50,000 | +30,000 | 0.00% | 653,000 |
| 2019-02-14 | 2019-02-12 | 12.980 | 20,000 | +5,000 | 0.00% | 259,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 15,000 | -5,000 | 0.00% | 187,800 |
| 2018-12-07 | 2018-12-05 | 11.180 | 20,000 | +5,000 | 0.00% | 223,600 |
| 2018-03-21 | 2018-03-19 | 3.420 | 15,000 | -5,000 | 0.00% | 51,300 |
| 2018-03-12 | 2018-03-08 | 3.260 | 20,000 | -10,000 | 0.00% | 65,200 |
| 2018-03-05 | 2018-03-01 | 3.160 | 30,000 | -10,000 | 0.00% | 94,800 |
| 2018-02-12 | 2018-02-08 | 2.780 | 40,000 | +10,000 | 0.00% | 111,200 |
| 2018-01-25 | 2018-01-23 | 3.030 | 30,000 | -15,000 | 0.00% | 90,900 |
| 2018-01-24 | 2018-01-22 | 3.120 | 45,000 | -60,000 | 0.00% | 140,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 105,000 | +75,000 | 0.00% | 312,900 |
| 2018-01-08 | 2018-01-04 | 3.250 | 30,000 | -10,000 | 0.00% | 97,500 |
| 2018-01-03 | 2017-12-29 | 3.090 | 40,000 | +20,000 | 0.00% | 123,600 |
| 2017-12-13 | 2017-12-11 | 3.340 | 20,000 | -20,000 | 0.00% | 66,800 |
| 2017-12-08 | 2017-12-06 | 2.870 | 40,000 | +20,000 | 0.00% | 114,800 |
| 2017-11-27 | 2017-11-23 | 3.240 | 20,000 | -10,000 | 0.00% | 64,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 30,000 | -10,000 | 0.00% | 98,100 |
| 2017-11-23 | 2017-11-21 | 2.920 | 40,000 | +20,000 | 0.00% | 116,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 20,000 | -10,000 | 0.00% | 73,200 |
| 2017-10-30 | 2017-10-26 | 3.730 | 30,000 | +10,000 | 0.00% | 111,900 |
| 2017-10-17 | 2017-10-13 | 3.770 | 20,000 | +5,000 | 0.00% | 75,400 |
| 2017-10-10 | 2017-10-06 | 3.710 | 15,000 | -15,000 | 0.00% | 55,650 |
| 2017-10-06 | 2017-10-03 | 3.480 | 30,000 | +15,000 | 0.00% | 104,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 15,000 | -10,000 | 0.00% | 43,050 |
| 2017-09-25 | 2017-09-21 | 2.260 | 25,000 | +10,000 | 0.00% | 56,500 |
| 2017-08-15 | 2017-08-11 | 1.610 | 15,000 | -485,000 | 0.00% | 24,150 |
| 2016-11-29 | 2016-11-25 | 2.050 | 500,000 | -25,000 | 0.01% | 1,025,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 525,000 | -10,000 | 0.01% | 971,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 535,000 | +10,000 | 0.01% | 866,700 |
| 2016-01-14 | 2016-01-12 | 1.620 | 525,000 | +25,000 | 0.01% | 850,500 |
| 2015-12-22 | 2015-12-18 | 2.450 | 500,000 | -10,000 | 0.01% | 1,225,000 |
| 2015-12-17 | 2015-12-15 | 2.350 | 510,000 | -5,000 | 0.01% | 1,198,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 515,000 | +10,000 | 0.01% | 1,133,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 505,000 | -10,000 | 0.01% | 1,060,500 |
| 2015-12-09 | 2015-12-07 | 2.130 | 515,000 | +5,000 | 0.01% | 1,096,950 |
| 2015-12-07 | 2015-12-03 | 1.990 | 510,000 | +5,000 | 0.01% | 1,014,900 |
| 2015-12-04 | 2015-12-02 | 2.260 | 505,000 | -5,000 | 0.01% | 1,141,300 |
| 2015-12-03 | 2015-12-01 | 2.520 | 510,000 | +10,000 | 0.01% | 1,285,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 500,000 | -10,000 | 0.01% | 1,185,000 |
| 2015-11-25 | 2015-11-23 | 2.120 | 510,000 | +10,000 | 0.01% | 1,081,200 |
| 2015-11-18 | 2015-11-16 | 1.770 | 500,000 | -10,000 | 0.01% | 885,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 510,000 | -40,000 | 0.01% | 872,100 |
| 2015-11-12 | 2015-11-10 | 1.430 | 550,000 | +10,000 | 0.01% | 786,500 |
| 2015-11-11 | 2015-11-09 | 1.450 | 540,000 | +10,000 | 0.01% | 783,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 530,000 | +10,000 | 0.01% | 832,100 |
| 2015-11-05 | 2015-11-03 | 1.620 | 520,000 | +10,000 | 0.01% | 842,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 510,000 | -10,000 | 0.01% | 810,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 520,000 | +20,000 | 0.01% | 858,000 |
| 2015-10-14 | 2015-10-12 | 1.300 | 500,000 | -10,000 | 0.01% | 650,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 510,000 | +10,000 | 0.01% | 703,800 |
| 2015-08-25 | 2015-08-21 | 160.800 | 500,000 | +495,000 | 0.01% | 80,400,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 5,000 | -6,000 | 0.01% | 626,000 |
| 2015-08-10 | 2015-08-06 | 121.000 | 11,000 | -1,000 | 0.01% | 1,331,000 |
| 2015-08-03 | 2015-07-30 | 91.500 | 12,000 | -6,000 | 0.01% | 1,098,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 18,000 | -5,000 | 0.02% | 1,389,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 23,000 | -13,500 | 0.03% | 1,674,400 |
| 2015-06-10 | 2015-06-08 | 66.500 | 36,500 | +8,000 | 0.04% | 2,427,250 |
| 2015-05-18 | 2015-05-14 | 69.800 | 28,500 | +500 | 0.03% | 1,989,300 |
| 2015-05-12 | 2015-05-08 | 74.500 | 28,000 | -1,500 | 0.03% | 2,086,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 29,500 | +1,500 | 0.03% | 2,065,000 |
| 2015-05-06 | 2015-05-04 | 75.900 | 28,000 | +5,000 | 0.03% | 2,125,200 |
| 2015-04-20 | 2015-04-16 | 74.900 | 23,000 | +18,000 | 0.03% | 1,722,700 |
| 2015-04-14 | 2015-04-10 | 65.200 | 5,000 | -1,000 | 0.01% | 326,000 |
| 2015-04-13 | 2015-04-09 | 66.900 | 6,000 | -5,500 | 0.01% | 401,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 11,500 | -15,000 | 0.01% | 837,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 26,500 | +10,000 | 0.03% | 1,915,950 |
| 2015-04-02 | 2015-03-31 | 80.000 | 16,500 | +6,500 | 0.02% | 1,320,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 10,000 | +10,000 | 0.01% | 847,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -1,000 | ||
| 2015-03-26 | 2015-03-24 | 49.600 | 1,000 | +500 | 0.00% | 49,600 |
| 2015-03-25 | 2015-03-23 | 50.600 | 500 | +500 | 0.00% | 25,300 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -4,999 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 4,999 | +4,999 | 0.01% | 24,252 |
| 2010-10-04 | 2010-09-29 | 8.856 | 0 | -1,807 | ||
| 2010-05-07 | 2010-05-05 | 7.971 | 1,807 | +1,807 | 0.00% | 14,403 |
| 2009-10-06 | 2009-10-02 | 3.388 | 0 | -8,560 | ||
| 2009-10-05 | 2009-09-30 | 3.330 | 8,560 | +8,560 | 0.02% | 28,502 |
| 2008-02-28 | 2008-02-26 | 12.384 | 0 | -1,583 | ||
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | +1,583 | 0.00% | 19,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy