History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.200 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.200 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.200 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.200 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.200 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.200 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.200 0 +0
2022-04-27 2022-04-25 3.200 0 +0
2022-04-26 2022-04-22 3.200 0 +0
2022-04-25 2022-04-21 3.200 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 3.200 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.200 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 3.520 0 +0
2022-03-30 2022-03-28 3.520 0 +0
2022-03-29 2022-03-25 3.520 0 +0
2022-03-28 2022-03-24 3.520 0 +0
2022-03-25 2022-03-23 3.520 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.120 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.820 0 +0
2022-03-16 2022-03-14 2.990 0 +0
2022-03-15 2022-03-11 3.150 0 +0
2022-03-14 2022-03-10 3.030 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.660 0 +0
2022-03-09 2022-03-07 2.870 0 +0
2022-03-08 2022-03-04 2.890 0 +0
2022-03-07 2022-03-03 3.150 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.450 0 +0
2022-03-02 2022-02-28 3.400 0 +0
2022-03-01 2022-02-25 3.440 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.600 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.560 0 +0
2022-02-22 2022-02-18 3.690 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.670 0 +0
2022-02-14 2022-02-10 3.770 0 +0
2022-02-11 2022-02-09 3.620 0 +0
2022-02-10 2022-02-08 3.640 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.650 0 +0
2022-01-28 2022-01-26 3.780 0 +0
2022-01-27 2022-01-25 3.750 0 +0
2022-01-26 2022-01-24 3.840 0 +0
2022-01-25 2022-01-21 3.940 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.940 0 +0
2022-01-19 2022-01-17 3.960 0 +0
2022-01-18 2022-01-14 3.800 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 4.030 0 +0
2022-01-13 2022-01-11 3.900 0 +0
2022-01-12 2022-01-10 3.880 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.820 0 +0
2022-01-07 2022-01-05 3.770 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.520 0 +0
2022-01-03 2021-12-29 3.350 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 2.790 0 +0
2021-12-28 2021-12-22 2.260 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.630 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.540 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.100 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.080 0 +0
2021-12-09 2021-12-07 3.270 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.270 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.510 0 +0
2021-12-02 2021-11-30 3.680 0 +0
2021-12-01 2021-11-29 3.780 0 +0
2021-11-30 2021-11-26 4.730 0 +0
2021-11-29 2021-11-25 5.000 0 +0
2021-11-26 2021-11-24 4.440 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.530 0 +0
2021-11-22 2021-11-18 3.550 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.890 0 +0
2021-11-17 2021-11-15 3.760 0 +0
2021-11-16 2021-11-12 3.710 0 +0
2021-11-15 2021-11-11 3.700 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.430 0 +0
2021-11-09 2021-11-05 3.300 0 +0
2021-11-08 2021-11-04 3.580 0 +0
2021-11-05 2021-11-03 3.570 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.720 0 +0
2021-11-02 2021-10-29 3.740 0 +0
2021-11-01 2021-10-28 3.780 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.730 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 3.590 0 +0
2021-10-25 2021-10-21 3.430 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.810 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 3.840 0 +0
2021-10-18 2021-10-12 3.670 0 +0
2021-10-15 2021-10-11 3.510 0 +0
2021-10-12 2021-10-08 3.440 0 +0
2021-10-11 2021-10-07 3.360 0 +0
2021-10-08 2021-10-06 3.230 0 +0
2021-10-07 2021-10-05 3.800 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 2.320 0 +0
2021-09-29 2021-09-27 2.020 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.910 0 +0
2021-09-24 2021-09-21 2.900 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.980 0 +0
2021-09-20 2021-09-16 3.530 0 +0
2021-09-17 2021-09-15 3.980 0 +0
2021-09-16 2021-09-14 3.880 0 +0
2021-09-15 2021-09-13 5.150 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 6.300 0 +0
2021-09-09 2021-09-07 7.330 0 +0
2021-09-08 2021-09-06 8.250 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.610 0 +0
2021-09-03 2021-09-01 6.150 0 +0
2021-09-02 2021-08-31 5.930 0 +0
2021-09-01 2021-08-30 6.050 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 5.180 0 +0
2021-08-27 2021-08-25 6.370 0 +0
2021-08-26 2021-08-24 7.480 0 +0
2021-08-25 2021-08-23 7.680 0 +0
2021-08-24 2021-08-20 10.500 0 +0
2021-08-23 2021-08-19 10.000 0 +0
2021-08-20 2021-08-18 11.700 0 +0
2021-08-19 2021-08-17 12.620 0 +0
2021-08-18 2021-08-16 13.300 0 +0
2021-08-17 2021-08-13 13.400 0 +0
2021-08-16 2021-08-12 12.920 0 +0
2021-08-13 2021-08-11 13.820 0 +0
2021-08-12 2021-08-10 13.200 0 +0
2021-08-11 2021-08-09 12.220 0 +0
2021-08-10 2021-08-06 11.800 0 +0
2021-08-09 2021-08-05 12.200 0 +0
2021-08-06 2021-08-04 12.120 0 +0
2021-08-05 2021-08-03 12.500 0 +0
2021-08-04 2021-08-02 13.700 0 +0
2021-08-03 2021-07-30 12.500 0 +0
2021-08-02 2021-07-29 12.440 0 +0
2021-07-30 2021-07-28 11.180 0 +0
2021-07-29 2021-07-27 10.580 0 +0
2021-07-28 2021-07-26 12.600 0 +0
2021-07-27 2021-07-23 14.220 0 +0
2021-07-26 2021-07-22 15.880 0 +0
2021-07-23 2021-07-21 13.200 0 +0
2021-07-22 2021-07-20 14.300 0 +0
2021-07-21 2021-07-19 16.100 0 +0
2021-07-20 2021-07-16 19.900 0 +0
2021-07-19 2021-07-15 21.250 0 +0
2021-07-16 2021-07-14 22.800 0 +0
2021-07-15 2021-07-13 24.950 0 +0
2021-07-14 2021-07-12 26.500 0 +0
2021-07-13 2021-07-09 27.300 0 +0
2021-07-12 2021-07-08 26.800 0 +0
2021-07-09 2021-07-07 28.700 0 +0
2021-07-08 2021-07-06 27.400 0 +0
2021-07-07 2021-07-05 28.400 0 +0
2021-07-06 2021-07-02 28.000 0 +0
2021-07-05 2021-06-30 28.900 0 +0
2021-07-02 2021-06-29 28.100 0 +0
2021-06-30 2021-06-28 28.500 0 +0
2021-06-29 2021-06-25 28.500 0 +0
2021-06-28 2021-06-24 30.350 0 +0
2021-06-25 2021-06-23 27.800 0 +0
2021-06-24 2021-06-22 28.750 0 +0
2021-06-23 2021-06-21 29.100 0 +0
2021-06-22 2021-06-18 28.450 0 +0
2021-06-21 2021-06-17 29.200 0 +0
2021-06-18 2021-06-16 29.250 0 +0
2021-06-17 2021-06-15 31.350 0 +0
2021-06-16 2021-06-11 32.300 0 +0
2021-06-15 2021-06-10 30.900 0 +0
2021-06-11 2021-06-09 32.650 0 +0
2021-06-10 2021-06-08 34.000 0 +0
2021-06-09 2021-06-07 34.250 0 +0
2021-06-08 2021-06-04 35.550 0 +0
2021-06-07 2021-06-03 35.650 0 +0
2021-06-04 2021-06-02 36.900 0 +0
2021-06-03 2021-06-01 38.350 0 +0
2021-06-02 2021-05-31 35.000 0 +0
2021-06-01 2021-05-28 38.000 0 +0
2021-05-31 2021-05-27 39.300 0 +0
2021-05-28 2021-05-26 40.300 0 +0
2021-05-27 2021-05-25 41.750 0 +0
2021-05-26 2021-05-24 40.200 0 +0
2021-05-25 2021-05-21 41.200 0 +0
2021-05-24 2021-05-20 41.200 0 +0
2021-05-21 2021-05-18 45.150 0 +0
2021-05-20 2021-05-17 46.700 0 +0
2021-05-18 2021-05-14 46.500 0 +0
2021-05-17 2021-05-13 47.300 0 +0
2021-05-14 2021-05-12 51.150 0 +0
2021-05-13 2021-05-11 50.600 0 +0
2021-05-12 2021-05-10 50.300 0 +0
2021-05-11 2021-05-07 50.950 0 +0
2021-05-10 2021-05-06 51.800 0 +0
2021-05-07 2021-05-05 53.500 0 +0
2021-05-06 2021-05-04 56.500 0 +0
2021-05-05 2021-05-03 58.450 0 +0
2021-05-04 2021-04-30 60.050 0 +0
2021-05-03 2021-04-29 60.200 0 +0
2021-04-30 2021-04-28 59.500 0 +0
2021-04-29 2021-04-27 60.750 0 +0
2021-04-28 2021-04-26 60.750 0 +0
2021-04-27 2021-04-23 61.000 0 +0
2021-04-26 2021-04-22 60.500 0 +0
2021-04-23 2021-04-21 59.700 0 +0
2021-04-22 2021-04-20 68.600 0 +0
2021-04-21 2021-04-19 68.100 0 +0
2021-04-20 2021-04-16 69.000 0 +0
2021-04-19 2021-04-15 67.400 0 +0
2021-04-16 2021-04-14 64.400 0 +0
2021-04-15 2021-04-13 62.950 0 +0
2021-04-14 2021-04-12 62.350 0 +0
2021-04-13 2021-04-09 61.800 0 +0
2021-04-12 2021-04-08 61.600 0 +0
2021-04-09 2021-04-07 63.200 0 +0
2021-04-08 2021-04-01 61.500 0 +0
2021-04-07 2021-03-31 57.800 0 +0
2021-04-01 2021-03-30 57.000 0 +0
2021-03-31 2021-03-29 58.600 0 +0
2021-03-30 2021-03-26 63.000 0 +0
2021-03-29 2021-03-25 56.550 0 +0
2021-03-26 2021-03-24 57.500 0 +0
2021-03-25 2021-03-23 56.600 0 +0
2021-03-24 2021-03-22 56.100 0 +0
2021-03-23 2021-03-19 57.250 0 +0
2021-03-22 2021-03-18 55.950 0 +0
2021-03-19 2021-03-17 56.250 0 +0
2021-03-18 2021-03-16 59.250 0 +0
2021-03-17 2021-03-15 53.500 0 +0
2021-03-16 2021-03-12 50.850 0 +0
2021-03-15 2021-03-11 53.000 0 +0
2021-03-12 2021-03-10 50.850 0 +0
2021-03-11 2021-03-09 48.950 0 +0
2021-03-10 2021-03-08 49.000 0 +0
2021-03-09 2021-03-05 52.200 0 +0
2021-03-08 2021-03-04 52.500 0 +0
2021-03-05 2021-03-03 54.800 0 +0
2021-03-04 2021-03-02 53.000 0 +0
2021-03-03 2021-03-01 53.700 0 +0
2021-03-02 2021-02-26 52.300 0 +0
2021-03-01 2021-02-25 55.650 0 +0
2021-02-26 2021-02-24 53.050 0 +0
2021-02-25 2021-02-23 57.000 0 +0
2021-02-24 2021-02-22 61.450 0 +0
2021-02-23 2021-02-19 69.000 0 +0
2021-02-22 2021-02-18 69.000 0 +0
2021-02-19 2021-02-17 72.250 0 +0
2021-02-18 2021-02-16 67.500 0 +0
2021-02-17 2021-02-11 60.200 0 +0
2021-02-16 2021-02-09 49.300 0 +0
2021-02-10 2021-02-08 50.050 0 +0
2021-02-09 2021-02-05 53.050 0 +0
2021-02-08 2021-02-04 52.500 0 +0
2021-02-05 2021-02-03 46.350 0 +0
2021-02-04 2021-02-02 45.000 0 +0
2021-02-03 2021-02-01 44.600 0 +0
2021-02-02 2021-01-29 42.350 0 +0
2021-02-01 2021-01-28 40.000 0 +0
2021-01-29 2021-01-27 41.900 0 +0
2021-01-28 2021-01-26 44.350 0 +0
2021-01-27 2021-01-25 45.350 0 +0
2021-01-26 2021-01-22 29.900 0 +0
2021-01-25 2021-01-21 30.500 0 +0
2021-01-22 2021-01-20 30.000 0 +0
2021-01-21 2021-01-19 29.300 0 +0
2021-01-20 2021-01-18 28.650 0 +0
2021-01-19 2021-01-15 28.500 0 +0
2021-01-18 2021-01-14 29.250 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 29.700 0 +0
2021-01-13 2021-01-11 29.750 0 +0
2021-01-12 2021-01-08 28.500 0 +0
2021-01-11 2021-01-07 28.300 0 +0
2021-01-08 2021-01-06 29.000 0 +0
2021-01-07 2021-01-05 30.450 0 +0
2021-01-06 2021-01-04 30.650 0 +0
2021-01-05 2020-12-31 30.200 0 +0
2021-01-04 2020-12-29 28.400 0 +0
2020-12-30 2020-12-28 28.800 0 +0
2020-12-29 2020-12-24 29.100 0 +0
2020-12-28 2020-12-22 27.500 0 +0
2020-12-23 2020-12-21 28.000 0 +0
2020-12-22 2020-12-18 29.050 0 +0
2020-12-21 2020-12-17 28.700 0 +0
2020-12-18 2020-12-16 28.000 0 +0
2020-12-17 2020-12-15 27.650 0 +0
2020-12-16 2020-12-14 27.350 0 +0
2020-12-15 2020-12-11 28.400 0 +0
2020-12-14 2020-12-10 28.450 0 +0
2020-12-11 2020-12-09 28.300 0 +0
2020-12-10 2020-12-08 28.850 0 +0
2020-12-09 2020-12-07 29.000 0 +0
2020-12-08 2020-12-04 26.500 0 +0
2020-12-07 2020-12-03 28.400 0 +0
2020-12-04 2020-12-02 27.300 0 +0
2020-12-03 2020-12-01 24.600 0 +0
2020-12-02 2020-11-30 23.950 0 +0
2020-12-01 2020-11-27 22.400 0 +0
2020-11-30 2020-11-26 22.300 0 +0
2020-11-27 2020-11-25 22.800 0 +0
2020-11-26 2020-11-24 24.050 0 +0
2020-11-25 2020-11-23 24.900 0 +0
2020-11-24 2020-11-20 24.250 0 +0
2020-11-23 2020-11-19 24.300 0 +0
2020-11-20 2020-11-18 23.900 0 +0
2020-11-19 2020-11-17 23.850 0 +0
2020-11-18 2020-11-16 24.050 0 +0
2020-11-17 2020-11-13 24.000 0 +0
2020-11-16 2020-11-12 23.700 0 +0
2020-11-13 2020-11-11 22.500 0 +0
2020-11-12 2020-11-10 22.750 0 +0
2020-11-11 2020-11-09 23.150 0 +0
2020-11-10 2020-11-06 23.050 0 +0
2020-11-09 2020-11-05 23.050 0 +0
2020-11-06 2020-11-04 22.400 0 +0
2020-11-05 2020-11-03 21.450 0 +0
2020-11-04 2020-11-02 21.550 0 +0
2020-11-03 2020-10-30 21.450 0 +0
2020-11-02 2020-10-29 22.200 0 +0
2020-10-30 2020-10-28 22.500 0 +0
2020-10-29 2020-10-27 24.350 0 +0
2020-10-28 2020-10-23 26.800 0 +0
2020-10-27 2020-10-22 25.950 0 +0
2020-10-23 2020-10-21 26.100 0 +0
2020-10-22 2020-10-20 23.400 0 +0
2020-10-21 2020-10-19 21.350 0 +0
2020-10-20 2020-10-16 21.500 0 +0
2020-10-19 2020-10-15 22.050 0 +0
2020-10-16 2020-10-14 22.400 0 +0
2020-10-15 2020-10-12 22.850 0 +0
2020-10-14 2020-10-09 20.100 0 +0
2020-10-12 2020-10-08 20.700 0 +0
2020-10-09 2020-10-07 19.700 0 +0
2020-10-08 2020-10-06 19.820 0 +0
2020-10-07 2020-10-05 18.740 0 +0
2020-10-06 2020-09-30 19.880 0 +0
2020-10-05 2020-09-29 19.380 0 +0
2020-09-30 2020-09-28 20.250 0 +0
2020-09-29 2020-09-25 16.820 0 +0
2020-09-28 2020-09-24 19.280 0 +0
2020-09-25 2020-09-23 21.100 0 +0
2020-09-24 2020-09-22 21.400 0 +0
2020-09-23 2020-09-21 23.000 0 +0
2020-09-22 2020-09-18 24.000 0 +0
2020-09-21 2020-09-17 25.000 0 +0
2020-09-18 2020-09-16 26.000 0 +0
2020-09-17 2020-09-15 25.050 0 +0
2020-09-16 2020-09-14 28.300 0 +0
2020-09-15 2020-09-11 28.300 0 +0
2020-09-14 2020-09-10 28.000 0 +0
2020-09-11 2020-09-09 27.750 0 +0
2020-09-10 2020-09-08 28.350 0 +0
2020-09-09 2020-09-07 25.700 0 +0
2020-09-08 2020-09-04 26.750 0 +0
2020-09-07 2020-09-03 27.500 0 +0
2020-09-04 2020-09-02 27.800 0 +0
2020-09-03 2020-09-01 28.000 0 +0
2020-09-02 2020-08-31 27.600 0 +0
2020-09-01 2020-08-28 28.350 0 +0
2020-08-31 2020-08-27 28.100 0 +0
2020-08-28 2020-08-26 25.800 0 +0
2020-08-27 2020-08-25 26.750 0 +0
2020-08-26 2020-08-24 27.000 0 +0
2020-08-25 2020-08-21 29.900 0 +0
2020-08-24 2020-08-20 29.700 0 +0
2020-08-21 2020-08-19 31.700 0 +0
2020-08-20 2020-08-18 30.700 0 +0
2020-08-19 2020-08-17 28.850 0 +0
2020-08-18 2020-08-14 27.200 0 +0
2020-08-17 2020-08-13 24.550 0 +0
2020-08-14 2020-08-12 24.400 0 +0
2020-08-13 2020-08-11 27.100 0 +0
2020-08-12 2020-08-10 30.450 0 +0
2020-08-11 2020-08-07 33.000 0 +0
2020-08-10 2020-08-06 34.450 0 +0
2020-08-07 2020-08-05 33.900 0 +0
2020-08-06 2020-08-04 34.800 0 +0
2020-08-05 2020-08-03 37.050 0 +0
2020-08-04 2020-07-31 35.750 0 +0
2020-08-03 2020-07-30 34.450 0 +0
2020-07-31 2020-07-29 31.850 0 +0
2020-07-30 2020-07-28 30.000 0 +0
2020-07-29 2020-07-27 27.950 0 +0
2020-07-28 2020-07-24 27.700 0 +0
2020-07-27 2020-07-23 28.450 0 +0
2020-07-24 2020-07-22 27.300 0 +0
2020-07-23 2020-07-21 26.200 0 +0
2020-07-22 2020-07-20 25.050 0 +0
2020-07-21 2020-07-17 24.450 0 +0
2020-07-20 2020-07-16 24.700 0 +0
2020-07-17 2020-07-15 23.750 0 +0
2020-07-16 2020-07-14 25.250 0 +0
2020-07-15 2020-07-13 26.500 0 +0
2020-07-14 2020-07-10 20.400 0 +0
2020-07-13 2020-07-09 17.420 0 +0
2020-07-10 2020-07-08 17.840 0 +0
2020-07-09 2020-07-07 16.580 0 +0
2020-07-08 2020-07-06 13.620 0 +0
2020-07-07 2020-07-03 11.960 0 +0
2020-07-06 2020-07-02 10.800 0 +0
2020-07-03 2020-06-30 10.380 0 +0
2020-07-02 2020-06-29 10.360 0 +0
2020-06-30 2020-06-26 10.860 0 +0
2020-06-29 2020-06-24 10.920 0 +0
2020-06-26 2020-06-23 11.020 0 +0
2020-06-24 2020-06-22 10.700 0 +0
2020-06-23 2020-06-19 10.560 0 +0
2020-06-22 2020-06-18 9.810 0 +0
2020-06-19 2020-06-17 11.420 0 +0
2020-06-18 2020-06-16 11.940 0 +0
2020-06-17 2020-06-15 9.780 0 +0
2020-06-16 2020-06-12 7.130 0 +0
2020-06-15 2020-06-11 6.930 0 +0
2020-06-12 2020-06-10 6.340 0 +0
2020-06-11 2020-06-09 6.350 0 +0
2020-06-10 2020-06-08 6.400 0 +0
2020-06-09 2020-06-05 6.350 0 +0
2020-06-08 2020-06-04 6.260 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.250 0 +0
2020-06-03 2020-06-01 6.270 0 +0
2020-06-02 2020-05-29 6.030 0 +0
2020-06-01 2020-05-28 6.030 0 +0
2020-05-29 2020-05-27 6.140 0 +0
2020-05-28 2020-05-26 6.260 0 +0
2020-05-27 2020-05-25 6.050 0 +0
2020-05-26 2020-05-22 6.100 0 +0
2020-05-25 2020-05-21 6.510 0 +0
2020-05-22 2020-05-20 6.540 0 +0
2020-05-21 2020-05-19 6.400 0 +0
2020-05-20 2020-05-18 6.190 0 +0
2020-05-19 2020-05-15 6.200 0 +0
2020-05-18 2020-05-14 6.040 0 +0
2020-05-15 2020-05-13 6.320 0 +0
2020-05-14 2020-05-12 5.890 0 +0
2020-05-13 2020-05-11 5.880 0 +0
2020-05-12 2020-05-08 5.820 0 +0
2020-05-11 2020-05-07 5.760 0 +0
2020-05-08 2020-05-06 5.840 0 +0
2020-05-07 2020-05-05 5.740 0 +0
2020-05-06 2020-05-04 5.710 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 5.870 0 +0
2020-04-29 2020-04-27 5.940 0 +0
2020-04-28 2020-04-24 5.860 0 +0
2020-04-27 2020-04-23 5.950 0 +0
2020-04-24 2020-04-22 6.030 0 +0
2020-04-23 2020-04-21 5.870 0 +0
2020-04-22 2020-04-20 6.010 0 +0
2020-04-21 2020-04-17 6.160 0 +0
2020-04-20 2020-04-16 6.190 0 +0
2020-04-17 2020-04-15 6.220 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.190 0 +0
2020-04-14 2020-04-08 6.090 0 +0
2020-04-09 2020-04-07 6.090 0 +0
2020-04-08 2020-04-06 5.970 0 +0
2020-04-07 2020-04-03 5.910 0 +0
2020-04-06 2020-04-02 6.040 0 +0
2020-04-03 2020-04-01 6.010 0 +0
2020-04-02 2020-03-31 5.660 0 +0
2020-04-01 2020-03-30 5.310 0 +0
2020-03-31 2020-03-27 5.370 0 +0
2020-03-30 2020-03-26 5.380 0 +0
2020-03-27 2020-03-25 5.330 0 +0
2020-03-26 2020-03-24 4.970 0 +0
2020-03-25 2020-03-23 4.780 0 +0
2020-03-24 2020-03-20 5.660 0 +0
2020-03-23 2020-03-19 5.460 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 5.900 0 +0
2020-03-18 2020-03-16 6.250 0 +0
2020-03-17 2020-03-13 6.540 0 +0
2020-03-16 2020-03-12 7.150 0 +0
2020-03-13 2020-03-11 7.360 0 +0
2020-03-12 2020-03-10 7.500 0 +0
2020-03-11 2020-03-09 7.570 0 +0
2020-03-10 2020-03-06 7.870 0 +0
2020-03-09 2020-03-05 8.000 0 +0
2020-03-06 2020-03-04 7.960 0 +0
2020-03-05 2020-03-03 8.020 0 +0
2020-03-04 2020-03-02 8.180 0 +0
2020-03-03 2020-02-28 7.940 0 +0
2020-03-02 2020-02-27 8.140 0 +0
2020-02-28 2020-02-26 8.120 0 +0
2020-02-27 2020-02-25 7.660 0 +0
2020-02-26 2020-02-24 7.760 0 +0
2020-02-25 2020-02-21 7.900 0 +0
2020-02-24 2020-02-20 8.110 0 +0
2020-02-21 2020-02-19 8.110 0 +0
2020-02-20 2020-02-18 8.020 0 +0
2020-02-19 2020-02-17 8.200 0 +0
2020-02-18 2020-02-14 8.130 0 +0
2020-02-17 2020-02-13 7.500 0 +0
2020-02-14 2020-02-12 7.260 0 +0
2020-02-13 2020-02-11 7.360 0 +0
2020-02-12 2020-02-10 7.220 0 +0
2020-02-11 2020-02-07 7.360 0 +0
2020-02-10 2020-02-06 7.380 0 +0
2020-02-07 2020-02-05 7.190 0 +0
2020-02-06 2020-02-04 7.130 0 +0
2020-02-05 2020-02-03 7.100 0 +0
2020-02-04 2020-01-31 7.170 0 +0
2020-02-03 2020-01-30 7.070 0 +0
2020-01-31 2020-01-29 7.070 0 +0
2020-01-30 2020-01-24 7.430 0 +0
2020-01-29 2020-01-22 7.340 0 +0
2020-01-23 2020-01-21 7.290 0 +0
2020-01-22 2020-01-20 7.350 0 +0
2020-01-21 2020-01-17 7.450 0 +0
2020-01-20 2020-01-16 7.520 0 +0
2020-01-17 2020-01-15 7.450 0 +0
2020-01-16 2020-01-14 7.440 0 +0
2020-01-15 2020-01-13 7.420 0 +0
2020-01-14 2020-01-10 7.370 0 +0
2020-01-13 2020-01-09 7.500 0 +0
2020-01-10 2020-01-08 7.460 0 +0
2020-01-09 2020-01-07 7.750 0 +0
2020-01-08 2020-01-06 7.730 0 +0
2020-01-07 2020-01-03 7.830 0 +0
2020-01-06 2020-01-02 7.840 0 +0
2020-01-03 2019-12-31 7.770 0 +0
2020-01-02 2019-12-27 7.900 0 +0
2019-12-30 2019-12-24 7.900 0 +0
2019-12-27 2019-12-20 7.900 0 +0
2019-12-23 2019-12-19 7.900 0 +0
2019-12-20 2019-12-18 7.850 0 +0
2019-12-19 2019-12-17 7.880 0 +0
2019-12-18 2019-12-16 7.880 0 +0
2019-12-17 2019-12-13 7.980 0 +0
2019-12-16 2019-12-12 7.820 0 +0
2019-12-13 2019-12-11 8.090 0 +0
2019-12-12 2019-12-10 7.850 0 +0
2019-12-11 2019-12-09 7.940 0 +0
2019-12-10 2019-12-06 7.990 0 +0
2019-12-09 2019-12-05 8.000 0 +0
2019-12-06 2019-12-04 7.870 0 +0
2019-12-05 2019-12-03 8.090 0 +0
2019-12-04 2019-12-02 7.860 0 +0
2019-12-03 2019-11-29 7.530 0 +0
2019-12-02 2019-11-28 7.640 0 +0
2019-11-29 2019-11-27 7.790 0 +0
2019-11-28 2019-11-26 7.800 0 +0
2019-11-27 2019-11-25 7.880 0 +0
2019-11-26 2019-11-22 8.000 0 +0
2019-11-25 2019-11-21 8.100 0 +0
2019-11-22 2019-11-20 8.210 0 +0
2019-11-21 2019-11-19 8.370 0 +0
2019-11-20 2019-11-18 8.380 0 +0
2019-11-19 2019-11-15 8.460 0 +0
2019-11-18 2019-11-14 9.090 0 +0
2019-11-15 2019-11-13 8.300 0 +0
2019-11-14 2019-11-12 7.510 0 +0
2019-11-13 2019-11-11 7.290 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 7.570 0 +0
2019-11-08 2019-11-06 7.600 0 +0
2019-11-07 2019-11-05 7.840 0 +0
2019-11-06 2019-11-04 7.200 0 +0
2019-11-05 2019-11-01 7.040 0 +0
2019-11-04 2019-10-31 7.020 0 +0
2019-11-01 2019-10-30 7.060 0 +0
2019-10-31 2019-10-29 7.160 0 +0
2019-10-30 2019-10-28 7.130 0 +0
2019-10-29 2019-10-25 7.110 0 +0
2019-10-28 2019-10-24 7.080 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.200 0 +0
2019-10-23 2019-10-21 7.200 0 +0
2019-10-22 2019-10-18 7.140 0 +0
2019-10-21 2019-10-17 7.250 0 +0
2019-10-18 2019-10-16 7.200 0 +0
2019-10-17 2019-10-15 7.050 0 +0
2019-10-16 2019-10-14 7.120 0 +0
2019-10-15 2019-10-11 7.060 0 +0
2019-10-14 2019-10-10 7.020 0 +0
2019-10-11 2019-10-09 7.080 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 6.600 0 +0
2019-10-08 2019-10-03 6.750 0 +0
2019-10-04 2019-10-02 6.820 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.140 0 +0
2019-09-30 2019-09-26 7.070 0 +0
2019-09-27 2019-09-25 7.060 0 +0
2019-09-26 2019-09-24 7.310 0 +0
2019-09-25 2019-09-23 7.160 0 +0
2019-09-24 2019-09-20 7.450 0 +0
2019-09-23 2019-09-19 7.500 0 +0
2019-09-20 2019-09-18 7.630 0 +0
2019-09-19 2019-09-17 7.590 0 +0
2019-09-18 2019-09-16 7.520 0 +0
2019-09-17 2019-09-13 7.630 0 +0
2019-09-16 2019-09-12 7.700 0 +0
2019-09-13 2019-09-11 7.740 0 +0
2019-09-12 2019-09-10 7.610 0 +0
2019-09-11 2019-09-09 7.720 0 +0
2019-09-10 2019-09-06 7.790 0 +0
2019-09-09 2019-09-05 7.780 0 +0
2019-09-06 2019-09-04 7.770 0 +0
2019-09-05 2019-09-03 7.680 0 +0
2019-09-04 2019-09-02 7.670 0 +0
2019-09-03 2019-08-30 7.660 0 +0
2019-09-02 2019-08-29 7.530 0 +0
2019-08-30 2019-08-28 7.920 0 +0
2019-08-29 2019-08-27 8.000 0 +0
2019-08-28 2019-08-26 7.600 0 +0
2019-08-27 2019-08-23 7.720 0 +0
2019-08-26 2019-08-22 7.600 0 +0
2019-08-23 2019-08-21 7.660 0 +0
2019-08-22 2019-08-20 7.780 0 +0
2019-08-21 2019-08-19 7.710 0 +0
2019-08-20 2019-08-16 7.310 0 +0
2019-08-19 2019-08-15 7.180 0 +0
2019-08-16 2019-08-14 7.370 0 +0
2019-08-15 2019-08-13 7.440 0 +0
2019-08-14 2019-08-12 7.700 0 +0
2019-08-13 2019-08-09 7.850 0 +0
2019-08-12 2019-08-08 7.970 0 +0
2019-08-09 2019-08-07 7.850 0 +0
2019-08-08 2019-08-06 7.990 0 +0
2019-08-07 2019-08-05 8.070 0 +0
2019-08-06 2019-08-02 8.370 0 +0
2019-08-05 2019-08-01 8.700 0 +0
2019-08-02 2019-07-31 8.850 0 +0
2019-08-01 2019-07-30 8.770 0 +0
2019-07-31 2019-07-29 8.850 0 +0
2019-07-30 2019-07-26 8.840 0 +0
2019-07-29 2019-07-25 8.880 0 +0
2019-07-26 2019-07-24 8.940 0 +0
2019-07-25 2019-07-23 8.920 0 +0
2019-07-24 2019-07-22 9.200 0 +0
2019-07-23 2019-07-19 8.740 0 +0
2019-07-22 2019-07-18 8.720 0 +0
2019-07-19 2019-07-17 8.980 0 +0
2019-07-18 2019-07-16 8.800 0 +0
2019-07-17 2019-07-15 8.650 0 +0
2019-07-16 2019-07-12 8.700 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.620 0 +0
2019-07-10 2019-07-08 8.680 0 +0
2019-07-09 2019-07-05 9.190 0 +0
2019-07-08 2019-07-04 9.490 0 +0
2019-07-05 2019-07-03 10.180 0 +0
2019-07-04 2019-07-02 9.480 0 +0
2019-07-03 2019-06-28 8.460 0 +0
2019-07-02 2019-06-27 8.550 0 +0
2019-06-28 2019-06-26 8.400 0 +0
2019-06-27 2019-06-25 8.270 0 +0
2019-06-26 2019-06-24 8.620 0 +0
2019-06-25 2019-06-21 8.710 0 +0
2019-06-24 2019-06-20 8.740 0 +0
2019-06-21 2019-06-19 8.190 0 +0
2019-06-20 2019-06-18 8.120 0 +0
2019-06-19 2019-06-17 8.110 0 +0
2019-06-18 2019-06-14 8.160 0 +0
2019-06-17 2019-06-13 8.300 0 +0
2019-06-14 2019-06-12 8.400 0 +0
2019-06-13 2019-06-11 9.260 0 +0
2019-06-12 2019-06-10 9.250 0 +0
2019-06-11 2019-06-06 9.100 0 +0
2019-06-10 2019-06-05 9.150 0 +0
2019-06-06 2019-06-04 8.940 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 8.990 0 +0
2019-06-03 2019-05-30 8.500 0 +0
2019-05-31 2019-05-29 8.500 0 +0
2019-05-30 2019-05-28 8.550 0 +0
2019-05-29 2019-05-27 8.550 0 +0
2019-05-28 2019-05-24 8.550 0 +0
2019-05-27 2019-05-23 8.480 0 +0
2019-05-24 2019-05-22 8.920 0 +0
2019-05-23 2019-05-21 8.890 0 +0
2019-05-22 2019-05-20 8.600 0 +0
2019-05-21 2019-05-17 8.930 0 +0
2019-05-20 2019-05-16 9.180 0 +0
2019-05-17 2019-05-15 9.300 0 +0
2019-05-16 2019-05-14 9.650 0 +0
2019-05-15 2019-05-10 10.000 0 +0
2019-05-14 2019-05-09 9.810 0 +0
2019-05-10 2019-05-08 10.280 0 +0
2019-05-09 2019-05-07 10.520 0 +0
2019-05-08 2019-05-06 10.540 0 +0
2019-05-07 2019-05-03 11.200 0 +0
2019-05-06 2019-05-02 11.220 0 +0
2019-05-03 2019-04-30 10.920 0 +0
2019-05-02 2019-04-29 10.780 0 +0
2019-04-30 2019-04-26 10.400 0 +0
2019-04-29 2019-04-25 10.300 0 +0
2019-04-26 2019-04-24 10.800 0 +0
2019-04-25 2019-04-23 10.840 0 +0
2019-04-24 2019-04-18 11.100 0 +0
2019-04-23 2019-04-17 11.180 0 +0
2019-04-18 2019-04-16 11.240 0 +0
2019-04-17 2019-04-15 11.100 0 +0
2019-04-16 2019-04-12 11.140 0 +0
2019-04-15 2019-04-11 11.200 0 +0
2019-04-12 2019-04-10 11.340 0 +0
2019-04-11 2019-04-09 11.520 0 +0
2019-04-10 2019-04-08 11.200 0 +0
2019-04-09 2019-04-04 11.280 0 +0
2019-04-08 2019-04-03 11.360 0 +0
2019-04-04 2019-04-02 11.180 0 +0
2019-04-03 2019-04-01 11.500 0 +0
2019-04-02 2019-03-29 11.560 0 +0
2019-04-01 2019-03-28 11.460 0 +0
2019-03-29 2019-03-27 11.500 0 +0
2019-03-28 2019-03-26 11.340 0 +0
2019-03-27 2019-03-25 11.440 0 +0
2019-03-26 2019-03-22 11.580 0 +0
2019-03-25 2019-03-21 11.680 0 +0
2019-03-22 2019-03-20 11.600 0 +0
2019-03-21 2019-03-19 11.880 0 +0
2019-03-20 2019-03-18 11.760 0 +0
2019-03-19 2019-03-15 11.620 0 +0
2019-03-18 2019-03-14 11.320 0 +0
2019-03-15 2019-03-13 11.680 0 +0
2019-03-14 2019-03-12 12.000 0 +0
2019-03-13 2019-03-11 11.120 0 +0
2019-03-12 2019-03-08 10.780 0 +0
2019-03-11 2019-03-07 11.080 0 +0
2019-03-08 2019-03-06 11.220 0 +0
2019-03-07 2019-03-05 11.680 0 +0
2019-03-06 2019-03-04 11.480 0 +0
2019-03-05 2019-03-01 11.860 0 +0
2019-03-04 2019-02-28 12.000 0 +0
2019-03-01 2019-02-27 11.800 0 +0
2019-02-28 2019-02-26 12.020 0 +0
2019-02-27 2019-02-25 12.160 0 +0
2019-02-26 2019-02-22 12.160 0 +0
2019-02-25 2019-02-21 12.260 0 +0
2019-02-22 2019-02-20 12.000 0 +0
2019-02-21 2019-02-19 11.960 0 +0
2019-02-20 2019-02-18 12.440 0 +0
2019-02-19 2019-02-15 12.560 0 +0
2019-02-18 2019-02-14 12.920 0 +0
2019-02-15 2019-02-13 13.060 0 +0
2019-02-14 2019-02-12 12.980 0 +0
2019-02-13 2019-02-11 13.020 0 +0
2019-02-12 2019-02-08 12.940 0 +0
2019-02-11 2019-02-04 13.500 0 +0
2019-02-08 2019-01-31 13.880 0 +0
2019-02-01 2019-01-30 14.040 0 +0
2019-01-31 2019-01-29 13.440 0 +0
2019-01-30 2019-01-28 13.680 0 +0
2019-01-29 2019-01-25 14.280 0 +0
2019-01-28 2019-01-24 13.860 0 +0
2019-01-25 2019-01-23 13.500 0 +0
2019-01-24 2019-01-22 13.360 0 +0
2019-01-23 2019-01-21 14.120 0 +0
2019-01-22 2019-01-18 14.620 0 +0
2019-01-21 2019-01-17 15.120 0 +0
2019-01-18 2019-01-16 15.600 0 +0
2019-01-17 2019-01-15 14.820 0 +0
2019-01-16 2019-01-14 14.920 0 +0
2019-01-15 2019-01-11 14.100 0 +0
2019-01-14 2019-01-10 15.780 0 +0
2019-01-11 2019-01-09 14.260 0 +0
2019-01-10 2019-01-08 14.020 0 +0
2019-01-09 2019-01-07 13.920 0 +0
2019-01-08 2019-01-04 13.880 0 +0
2019-01-07 2019-01-03 12.520 0 +0
2019-01-04 2019-01-02 10.900 0 +0
2019-01-03 2018-12-31 10.300 0 +0
2019-01-02 2018-12-27 10.000 0 +0
2018-12-28 2018-12-24 10.280 0 +0
2018-12-27 2018-12-20 9.830 0 +0
2018-12-21 2018-12-19 10.100 0 +0
2018-12-20 2018-12-18 10.100 0 +0
2018-12-19 2018-12-17 10.280 0 +0
2018-12-18 2018-12-14 10.260 0 +0
2018-12-17 2018-12-13 10.480 0 +0
2018-12-14 2018-12-12 10.460 0 +0
2018-12-13 2018-12-11 10.420 0 +0
2018-12-12 2018-12-10 10.360 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.600 0 +0
2018-12-07 2018-12-05 11.180 0 +0
2018-12-06 2018-12-04 11.200 0 +0
2018-12-05 2018-12-03 11.260 0 +0
2018-12-04 2018-11-30 11.020 0 +0
2018-12-03 2018-11-29 10.100 0 +0
2018-11-30 2018-11-28 10.180 0 +0
2018-11-29 2018-11-27 9.900 0 +0
2018-11-28 2018-11-26 10.140 0 +0
2018-11-27 2018-11-23 9.310 0 +0
2018-11-26 2018-11-22 9.800 0 +0
2018-11-23 2018-11-21 10.140 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 10.520 0 +0
2018-11-20 2018-11-16 11.000 0 +0
2018-11-19 2018-11-15 11.680 0 +0
2018-11-16 2018-11-14 11.860 0 +0
2018-11-15 2018-11-13 12.500 0 +0
2018-11-14 2018-11-12 12.480 0 +0
2018-11-13 2018-11-09 11.800 0 +0
2018-11-12 2018-11-08 12.600 0 +0
2018-11-09 2018-11-07 12.700 0 +0
2018-11-08 2018-11-06 12.200 0 +0
2018-11-07 2018-11-05 11.980 0 +0
2018-11-06 2018-11-02 12.440 0 +0
2018-11-05 2018-11-01 10.900 0 +0
2018-11-02 2018-10-31 10.780 0 +0
2018-11-01 2018-10-30 10.800 0 +0
2018-10-31 2018-10-29 10.940 0 +0
2018-10-30 2018-10-26 10.800 0 +0
2018-10-29 2018-10-25 9.920 0 +0
2018-10-26 2018-10-24 10.420 0 +0
2018-10-25 2018-10-23 10.380 0 +0
2018-10-24 2018-10-22 10.320 0 +0
2018-10-23 2018-10-19 8.800 0 +0
2018-10-22 2018-10-18 8.500 0 +0
2018-10-19 2018-10-16 8.700 0 +0
2018-10-18 2018-10-15 8.850 0 +0
2018-10-16 2018-10-12 8.890 0 +0
2018-10-15 2018-10-11 8.440 0 +0
2018-10-12 2018-10-10 8.850 0 +0
2018-10-11 2018-10-09 8.800 0 +0
2018-10-10 2018-10-08 8.780 0 +0
2018-10-09 2018-10-05 10.500 0 +0
2018-10-08 2018-10-04 10.500 0 +0
2018-10-05 2018-10-03 10.500 0 +0
2018-10-04 2018-10-02 9.050 0 +0
2018-10-03 2018-09-28 9.510 0 +0
2018-10-02 2018-09-27 10.020 0 +0
2018-09-28 2018-09-26 10.140 0 +0
2018-09-27 2018-09-24 10.440 0 +0
2018-09-26 2018-09-21 10.360 0 +0
2018-09-24 2018-09-20 10.200 0 +0
2018-09-21 2018-09-19 10.280 0 +0
2018-09-20 2018-09-18 10.340 0 +0
2018-09-19 2018-09-17 10.160 0 +0
2018-09-18 2018-09-14 10.680 0 +0
2018-09-17 2018-09-13 10.100 0 +0
2018-09-14 2018-09-12 10.000 0 +0
2018-09-13 2018-09-11 10.040 0 +0
2018-09-12 2018-09-10 10.080 0 +0
2018-09-11 2018-09-07 10.580 0 +0
2018-09-10 2018-09-06 10.380 0 +0
2018-09-07 2018-09-05 9.950 0 +0
2018-09-06 2018-09-04 12.620 0 +0
2018-09-05 2018-09-03 13.500 0 +0
2018-09-04 2018-08-31 15.800 0 +0
2018-09-03 2018-08-30 16.000 0 +0
2018-08-31 2018-08-29 16.300 0 +0
2018-08-30 2018-08-28 16.700 0 +0
2018-08-29 2018-08-27 15.980 0 +0
2018-08-28 2018-08-24 15.100 0 +0
2018-08-27 2018-08-23 14.740 0 +0
2018-08-24 2018-08-22 14.280 0 +0
2018-08-23 2018-08-21 13.500 0 +0
2018-08-22 2018-08-20 13.340 0 +0
2018-08-21 2018-08-17 13.460 0 +0
2018-08-20 2018-08-16 13.640 0 +0
2018-08-17 2018-08-15 13.200 0 +0
2018-08-16 2018-08-14 13.960 0 +0
2018-08-15 2018-08-13 12.960 0 +0
2018-08-14 2018-08-10 13.040 0 +0
2018-08-13 2018-08-09 13.000 0 +0
2018-08-10 2018-08-08 13.000 0 +0
2018-08-09 2018-08-07 13.620 0 +0
2018-08-08 2018-08-06 12.020 0 +0
2018-08-07 2018-08-03 12.640 0 +0
2018-08-06 2018-08-02 10.480 0 +0
2018-08-03 2018-08-01 9.110 0 +0
2018-08-02 2018-07-31 9.120 0 +0
2018-08-01 2018-07-30 9.100 0 +0
2018-07-31 2018-07-27 9.330 0 +0
2018-07-30 2018-07-26 9.300 0 +0
2018-07-27 2018-07-25 9.390 0 +0
2018-07-26 2018-07-24 9.500 0 +0
2018-07-25 2018-07-23 9.020 0 +0
2018-07-24 2018-07-20 9.310 0 +0
2018-07-23 2018-07-19 9.120 0 +0
2018-07-20 2018-07-18 9.420 0 +0
2018-07-19 2018-07-17 9.280 0 +0
2018-07-18 2018-07-16 9.190 0 +0
2018-07-17 2018-07-13 8.020 0 +0
2018-07-16 2018-07-12 8.230 0 +0
2018-07-13 2018-07-11 7.690 0 +0
2018-07-12 2018-07-10 7.690 0 +0
2018-07-11 2018-07-09 7.750 0 +0
2018-07-10 2018-07-06 7.650 0 +0
2018-07-09 2018-07-05 7.270 0 +0
2018-07-06 2018-07-04 7.340 0 +0
2018-07-05 2018-07-03 7.520 0 +0
2018-07-04 2018-06-29 7.300 0 +0
2018-07-03 2018-06-28 6.900 0 +0
2018-06-29 2018-06-27 7.350 0 +0
2018-06-28 2018-06-26 7.660 0 +0
2018-06-27 2018-06-25 4.610 0 +0
2018-06-26 2018-06-22 4.530 0 +0
2018-06-25 2018-06-21 4.450 0 +0
2018-06-22 2018-06-20 4.540 0 +0
2018-06-21 2018-06-19 4.220 0 +0
2018-06-20 2018-06-15 4.430 0 +0
2018-06-19 2018-06-14 4.280 0 +0
2018-06-15 2018-06-13 4.170 0 +0
2018-06-14 2018-06-12 4.210 0 +0
2018-06-13 2018-06-11 4.290 0 +0
2018-06-12 2018-06-08 4.150 0 +0
2018-06-11 2018-06-07 4.230 0 +0
2018-06-08 2018-06-06 4.290 0 +0
2018-06-07 2018-06-05 4.300 0 +0
2018-06-06 2018-06-04 4.360 0 +0
2018-06-05 2018-06-01 4.050 0 +0
2018-06-04 2018-05-31 4.190 0 +0
2018-06-01 2018-05-30 3.990 0 +0
2018-05-31 2018-05-29 4.150 0 +0
2018-05-30 2018-05-28 4.570 0 +0
2018-05-29 2018-05-25 4.600 0 +0
2018-05-28 2018-05-24 4.550 0 +0
2018-05-25 2018-05-23 4.650 0 +0
2018-05-24 2018-05-21 4.590 0 +0
2018-05-23 2018-05-18 4.590 0 +0
2018-05-21 2018-05-17 4.280 0 +0
2018-05-18 2018-05-16 3.920 0 +0
2018-05-17 2018-05-15 3.960 0 +0
2018-05-16 2018-05-14 4.020 0 +0
2018-05-15 2018-05-11 3.950 0 +0
2018-05-14 2018-05-10 3.920 0 +0
2018-05-11 2018-05-09 3.720 0 +0
2018-05-10 2018-05-08 3.630 0 +0
2018-05-09 2018-05-07 3.480 0 +0
2018-05-08 2018-05-04 3.420 0 +0
2018-05-07 2018-05-03 3.410 0 +0
2018-05-04 2018-05-02 3.330 0 +0
2018-05-03 2018-04-30 3.130 0 +0
2018-05-02 2018-04-27 3.090 0 +0
2018-04-30 2018-04-26 3.060 0 +0
2018-04-27 2018-04-25 3.090 0 +0
2018-04-26 2018-04-24 3.120 0 +0
2018-04-25 2018-04-23 3.140 0 +0
2018-04-24 2018-04-20 3.180 0 +0
2018-04-23 2018-04-19 3.190 0 +0
2018-04-20 2018-04-18 3.230 0 +0
2018-04-19 2018-04-17 3.240 0 +0
2018-04-18 2018-04-16 3.230 0 +0
2018-04-17 2018-04-13 3.150 0 +0
2018-04-16 2018-04-12 3.120 0 +0
2018-04-13 2018-04-11 3.160 0 +0
2018-04-12 2018-04-10 3.220 0 +0
2018-04-11 2018-04-09 3.100 0 +0
2018-04-10 2018-04-06 3.070 0 +0
2018-04-09 2018-04-04 3.040 0 +0
2018-04-06 2018-04-03 3.070 0 +0
2018-04-04 2018-03-29 3.090 0 +0
2018-04-03 2018-03-28 3.050 0 +0
2018-03-29 2018-03-27 3.190 0 +0
2018-03-28 2018-03-26 3.250 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.160 0 +0
2018-03-23 2018-03-21 3.180 0 +0
2018-03-22 2018-03-20 3.380 0 +0
2018-03-21 2018-03-19 3.420 0 +0
2018-03-20 2018-03-16 3.370 0 +0
2018-03-19 2018-03-15 3.410 0 +0
2018-03-16 2018-03-14 3.380 0 +0
2018-03-15 2018-03-13 3.450 0 +0
2018-03-14 2018-03-12 3.310 0 +0
2018-03-13 2018-03-09 3.260 0 +0
2018-03-12 2018-03-08 3.260 0 +0
2018-03-09 2018-03-07 3.280 0 +0
2018-03-08 2018-03-06 3.110 0 +0
2018-03-07 2018-03-05 3.100 0 +0
2018-03-06 2018-03-02 3.080 0 +0
2018-03-05 2018-03-01 3.160 0 +0
2018-03-02 2018-02-28 3.070 0 +0
2018-03-01 2018-02-27 3.110 0 +0
2018-02-28 2018-02-26 2.850 0 +0
2018-02-27 2018-02-23 2.840 0 +0
2018-02-26 2018-02-22 2.840 0 +0
2018-02-23 2018-02-21 2.880 0 +0
2018-02-22 2018-02-20 2.920 0 +0
2018-02-21 2018-02-15 2.880 0 +0
2018-02-20 2018-02-13 2.730 0 +0
2018-02-14 2018-02-12 2.630 0 +0
2018-02-13 2018-02-09 2.590 0 +0
2018-02-12 2018-02-08 2.780 0 +0
2018-02-09 2018-02-07 2.790 0 +0
2018-02-08 2018-02-06 2.740 0 +0
2018-02-07 2018-02-05 3.020 0 +0
2018-02-06 2018-02-02 3.010 0 +0
2018-02-05 2018-02-01 3.030 0 +0
2018-02-02 2018-01-31 3.030 0 +0
2018-02-01 2018-01-30 3.060 0 +0
2018-01-31 2018-01-29 3.080 0 +0
2018-01-30 2018-01-26 3.140 0 +0
2018-01-29 2018-01-25 3.050 0 +0
2018-01-26 2018-01-24 3.050 0 +0
2018-01-25 2018-01-23 3.030 0 +0
2018-01-24 2018-01-22 3.120 0 +0
2018-01-23 2018-01-19 2.980 0 +0
2018-01-22 2018-01-18 2.960 0 +0
2018-01-19 2018-01-17 2.990 0 +0
2018-01-18 2018-01-16 3.060 0 +0
2018-01-17 2018-01-15 2.980 0 +0
2018-01-16 2018-01-12 3.090 0 +0
2018-01-15 2018-01-11 3.100 0 +0
2018-01-12 2018-01-10 3.110 0 +0
2018-01-11 2018-01-09 3.160 0 +0
2018-01-10 2018-01-08 3.190 0 +0
2018-01-09 2018-01-05 3.190 0 +0
2018-01-08 2018-01-04 3.250 0 +0
2018-01-05 2018-01-03 3.150 0 +0
2018-01-04 2018-01-02 3.230 0 +0
2018-01-03 2017-12-29 3.090 0 +0
2018-01-02 2017-12-28 3.120 0 +0
2017-12-29 2017-12-27 3.130 0 +0
2017-12-28 2017-12-22 3.210 0 +0
2017-12-27 2017-12-21 3.180 0 +0
2017-12-22 2017-12-20 3.130 0 +0
2017-12-21 2017-12-19 3.230 0 +0
2017-12-20 2017-12-18 3.190 0 +0
2017-12-19 2017-12-15 3.260 0 +0
2017-12-18 2017-12-14 3.470 0 +0
2017-12-15 2017-12-13 3.390 0 +0
2017-12-14 2017-12-12 3.350 0 +0
2017-12-13 2017-12-11 3.340 0 +0
2017-12-12 2017-12-08 2.880 0 +0
2017-12-11 2017-12-07 2.740 0 +0
2017-12-08 2017-12-06 2.870 0 +0
2017-12-07 2017-12-05 3.020 0 +0
2017-12-06 2017-12-04 3.040 0 +0
2017-12-05 2017-12-01 3.060 0 +0
2017-12-04 2017-11-30 3.020 0 +0
2017-12-01 2017-11-29 3.170 0 +0
2017-11-30 2017-11-28 3.190 0 +0
2017-11-29 2017-11-27 3.180 0 +0
2017-11-28 2017-11-24 3.230 0 +0
2017-11-27 2017-11-23 3.240 0 +0
2017-11-24 2017-11-22 3.270 0 +0
2017-11-23 2017-11-21 2.920 0 +0
2017-11-22 2017-11-20 3.090 0 +0
2017-11-21 2017-11-17 3.290 0 +0
2017-11-20 2017-11-16 3.370 0 +0
2017-11-17 2017-11-15 3.410 0 +0
2017-11-16 2017-11-14 3.420 0 +0
2017-11-15 2017-11-13 3.460 0 +0
2017-11-14 2017-11-10 3.510 0 +0
2017-11-13 2017-11-09 3.530 0 +0
2017-11-10 2017-11-08 3.600 0 +0
2017-11-09 2017-11-07 3.590 0 +0
2017-11-08 2017-11-06 3.560 0 +0
2017-11-07 2017-11-03 3.430 0 +0
2017-11-06 2017-11-02 3.530 0 +0
2017-11-03 2017-11-01 3.540 0 +0
2017-11-02 2017-10-31 3.660 0 +0
2017-11-01 2017-10-30 3.640 0 +0
2017-10-31 2017-10-27 3.660 0 +0
2017-10-30 2017-10-26 3.730 0 +0
2017-10-27 2017-10-25 3.760 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.670 0 +0
2017-10-24 2017-10-20 3.640 0 +0
2017-10-23 2017-10-19 3.270 0 +0
2017-10-20 2017-10-18 3.470 0 +0
2017-10-19 2017-10-17 3.600 0 +0
2017-10-18 2017-10-16 3.700 0 +0
2017-10-17 2017-10-13 3.770 0 +0
2017-10-16 2017-10-12 3.700 0 +0
2017-10-13 2017-10-11 3.330 0 +0
2017-10-12 2017-10-10 4.170 0 +0
2017-10-11 2017-10-09 3.900 0 +0
2017-10-10 2017-10-06 3.710 0 +0
2017-10-09 2017-10-04 3.580 0 +0
2017-10-06 2017-10-03 3.480 0 +0
2017-10-04 2017-09-29 3.430 0 +0
2017-10-03 2017-09-28 3.410 0 +0
2017-09-29 2017-09-27 3.570 0 +0
2017-09-28 2017-09-26 3.070 0 +0
2017-09-27 2017-09-25 3.110 0 +0
2017-09-26 2017-09-22 2.870 0 +0
2017-09-25 2017-09-21 2.260 0 +0
2017-09-22 2017-09-20 2.300 0 +0
2017-09-21 2017-09-19 2.400 0 +0
2017-09-20 2017-09-18 2.000 0 +0
2017-09-19 2017-09-15 1.780 0 +0
2017-09-18 2017-09-14 1.800 0 +0
2017-09-15 2017-09-13 1.820 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.750 0 +0
2017-09-12 2017-09-08 1.710 0 +0
2017-09-11 2017-09-07 1.700 0 +0
2017-09-08 2017-09-06 1.690 0 +0
2017-09-07 2017-09-05 1.690 0 +0
2017-09-06 2017-09-04 1.700 0 +0
2017-09-05 2017-09-01 1.710 0 +0
2017-09-04 2017-08-31 1.720 0 +0
2017-09-01 2017-08-30 1.670 0 +0
2017-08-31 2017-08-29 1.670 0 +0
2017-08-30 2017-08-28 1.690 0 +0
2017-08-29 2017-08-25 1.680 0 +0
2017-08-28 2017-08-24 1.730 0 +0
2017-08-25 2017-08-22 1.740 0 +0
2017-08-24 2017-08-21 1.840 0 +0
2017-08-22 2017-08-18 1.770 0 +0
2017-08-21 2017-08-17 1.780 0 +0
2017-08-18 2017-08-16 1.820 0 +0
2017-08-17 2017-08-15 1.730 0 +0
2017-08-16 2017-08-14 1.680 0 +0
2017-08-15 2017-08-11 1.610 0 +0
2017-08-14 2017-08-10 1.660 0 +0
2017-08-11 2017-08-09 1.700 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.650 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.540 0 +0
2017-08-04 2017-08-02 1.520 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.480 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.530 0 +0
2017-07-28 2017-07-26 1.530 0 +0
2017-07-27 2017-07-25 1.540 0 +0
2017-07-26 2017-07-24 1.560 0 +0
2017-07-25 2017-07-21 1.550 0 +0
2017-07-24 2017-07-20 1.580 0 +0
2017-07-21 2017-07-19 1.580 0 +0
2017-07-20 2017-07-18 1.580 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.570 0 +0
2017-07-17 2017-07-13 1.570 0 +0
2017-07-14 2017-07-12 1.580 0 +0
2017-07-13 2017-07-11 1.600 0 +0
2017-07-12 2017-07-10 1.590 0 +0
2017-07-11 2017-07-07 1.580 0 +0
2017-07-10 2017-07-06 1.580 0 +0
2017-07-07 2017-07-05 1.530 0 +0
2017-07-06 2017-07-04 1.550 0 +0
2017-07-05 2017-07-03 1.630 0 +0
2017-07-04 2017-06-30 1.570 0 +0
2017-07-03 2017-06-29 1.590 0 +0
2017-06-30 2017-06-28 1.590 0 +0
2017-06-29 2017-06-27 1.620 0 +0
2017-06-28 2017-06-26 1.660 0 +0
2017-06-27 2017-06-23 1.660 0 +0
2017-06-26 2017-06-22 1.640 0 +0
2017-06-23 2017-06-21 1.650 0 +0
2017-06-22 2017-06-20 1.670 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.700 0 +0
2017-06-19 2017-06-15 1.640 0 +0
2017-06-16 2017-06-14 1.680 0 +0
2017-06-15 2017-06-13 1.720 0 +0
2017-06-14 2017-06-12 1.670 0 +0
2017-06-13 2017-06-09 1.670 0 +0
2017-06-12 2017-06-08 1.680 0 +0
2017-06-09 2017-06-07 1.700 0 +0
2017-06-08 2017-06-06 1.720 0 +0
2017-06-07 2017-06-05 1.700 0 +0
2017-06-06 2017-06-02 1.720 0 +0
2017-06-05 2017-06-01 1.810 0 +0
2017-06-02 2017-05-31 1.750 0 +0
2017-06-01 2017-05-29 1.750 0 +0
2017-05-31 2017-05-26 1.700 0 +0
2017-05-29 2017-05-25 1.740 0 +0
2017-05-26 2017-05-24 1.640 0 +0
2017-05-25 2017-05-23 1.610 0 +0
2017-05-24 2017-05-22 1.600 0 +0
2017-05-23 2017-05-19 1.590 0 +0
2017-05-22 2017-05-18 1.530 0 +0
2017-05-19 2017-05-17 1.570 0 +0
2017-05-18 2017-05-16 1.590 0 +0
2017-05-17 2017-05-15 1.450 0 +0
2017-05-16 2017-05-12 1.450 0 +0
2017-05-15 2017-05-11 1.470 0 +0
2017-05-12 2017-05-10 1.480 0 +0
2017-05-11 2017-05-09 1.410 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.430 0 +0
2017-05-08 2017-05-04 1.400 0 +0
2017-05-05 2017-05-02 1.450 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.360 0 +0
2017-04-28 2017-04-26 1.330 0 +0
2017-04-27 2017-04-25 1.390 0 +0
2017-04-26 2017-04-24 1.410 0 +0
2017-04-25 2017-04-21 1.440 0 +0
2017-04-24 2017-04-20 1.470 0 +0
2017-04-21 2017-04-19 1.450 0 +0
2017-04-20 2017-04-18 1.450 0 +0
2017-04-19 2017-04-13 1.470 0 +0
2017-04-18 2017-04-12 1.480 0 +0
2017-04-13 2017-04-11 1.480 0 +0
2017-04-12 2017-04-10 1.500 0 +0
2017-04-11 2017-04-07 1.500 0 +0
2017-04-10 2017-04-06 1.480 0 +0
2017-04-07 2017-04-05 1.490 0 +0
2017-04-06 2017-04-03 1.490 0 +0
2017-04-05 2017-03-31 1.460 0 +0
2017-04-03 2017-03-30 1.460 0 +0
2017-03-31 2017-03-29 1.490 0 +0
2017-03-30 2017-03-28 1.510 0 +0
2017-03-29 2017-03-27 1.480 0 +0
2017-03-28 2017-03-24 1.510 0 +0
2017-03-27 2017-03-23 1.530 0 +0
2017-03-24 2017-03-22 1.530 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.580 0 +0
2017-03-20 2017-03-16 1.570 0 +0
2017-03-17 2017-03-15 1.560 0 +0
2017-03-16 2017-03-14 1.640 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.620 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.480 0 +0
2017-03-09 2017-03-07 1.500 0 +0
2017-03-08 2017-03-06 1.500 0 +0
2017-03-07 2017-03-03 1.470 0 +0
2017-03-06 2017-03-02 1.490 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.490 0 +0
2017-02-27 2017-02-23 1.510 0 +0
2017-02-24 2017-02-22 1.550 0 +0
2017-02-23 2017-02-21 1.560 0 +0
2017-02-22 2017-02-20 1.560 0 +0
2017-02-21 2017-02-17 1.570 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.550 0 +0
2017-02-15 2017-02-13 1.550 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.600 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.470 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.480 0 +0
2017-02-06 2017-02-02 1.480 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.510 0 +0
2017-01-26 2017-01-24 1.470 0 +0
2017-01-25 2017-01-23 1.470 0 -410,000
2016-12-29 2016-12-23 1.500 410,000 +5,000 0.00% 615,000
2016-12-28 2016-12-22 1.550 405,000 +100,000 0.00% 627,750
2016-12-21 2016-12-19 1.600 305,000 +175,000 0.00% 488,000
2016-12-16 2016-12-14 1.660 130,000 -10,000 0.00% 215,800
2016-12-14 2016-12-12 1.540 140,000 +35,000 0.00% 215,600
2016-12-07 2016-12-05 1.950 105,000 -25,000 0.00% 204,750
2016-12-02 2016-11-30 2.140 130,000 +20,000 0.00% 278,200
2016-11-30 2016-11-28 2.070 110,000 +10,000 0.00% 227,700
2016-11-28 2016-11-24 2.030 100,000 -20,000 0.00% 203,000
2016-11-25 2016-11-23 1.890 120,000 +40,000 0.00% 226,800
2016-11-24 2016-11-22 2.030 80,000 -25,000 0.00% 162,400
2016-11-23 2016-11-21 2.030 105,000 -20,000 0.00% 213,150
2016-11-18 2016-11-16 1.980 125,000 +5,000 0.00% 247,500
2016-11-15 2016-11-11 1.870 120,000 -40,000 0.00% 224,400
2016-11-14 2016-11-10 1.790 160,000 -10,000 0.00% 286,400
2016-11-10 2016-11-08 1.550 170,000 -30,000 0.00% 263,500
2016-11-09 2016-11-07 1.460 200,000 -60,000 0.00% 292,000
2016-11-07 2016-11-03 1.370 260,000 +50,000 0.00% 356,200
2016-11-04 2016-11-02 1.410 210,000 +20,000 0.00% 296,100
2016-11-03 2016-11-01 1.310 190,000 +30,000 0.00% 248,900
2016-10-17 2016-10-13 0.980 160,000 -30,000 0.00% 156,800
2016-10-12 2016-10-07 0.990 190,000 -30,000 0.00% 188,100
2016-10-11 2016-10-06 1.020 220,000 +30,000 0.00% 224,400
2016-10-04 2016-09-30 0.990 190,000 -10,000 0.00% 188,100
2016-08-23 2016-08-19 1.080 200,000 +30,000 0.00% 216,000
2016-08-12 2016-08-10 1.080 170,000 -30,000 0.00% 183,600
2016-08-10 2016-08-08 1.130 200,000 +30,000 0.00% 226,000
2016-08-01 2016-07-28 1.030 170,000 -10,000 0.00% 175,100
2016-07-22 2016-07-20 1.110 180,000 +15,000 0.00% 199,800
2016-07-21 2016-07-19 1.020 165,000 -10,000 0.00% 168,300
2016-07-11 2016-07-07 1.020 175,000 +10,000 0.00% 178,500
2016-06-14 2016-06-10 1.100 165,000 -10,000 0.00% 181,500
2016-06-06 2016-06-02 1.180 175,000 -50,000 0.00% 206,500
2016-06-03 2016-06-01 1.140 225,000 +20,000 0.00% 256,500
2016-06-02 2016-05-31 1.220 205,000 +10,000 0.00% 250,100
2016-05-04 2016-04-29 1.270 195,000 -70,000 0.00% 247,650
2016-04-28 2016-04-26 1.250 265,000 -60,000 0.00% 331,250
2016-04-19 2016-04-15 1.340 325,000 +60,000 0.00% 435,500
2016-04-08 2016-04-06 1.350 265,000 +10,000 0.00% 357,750
2016-04-01 2016-03-30 1.390 255,000 -50,000 0.00% 354,450
2016-03-23 2016-03-21 1.420 305,000 +50,000 0.00% 433,100
2016-03-16 2016-03-14 1.490 255,000 -50,000 0.00% 379,950
2016-03-11 2016-03-09 1.360 305,000 +50,000 0.00% 414,800
2016-03-07 2016-03-03 1.430 255,000 -10,000 0.00% 364,650
2016-03-02 2016-02-29 1.390 265,000 -50,000 0.00% 368,350
2016-02-26 2016-02-24 1.440 315,000 +50,000 0.00% 453,600
2016-02-22 2016-02-18 1.550 265,000 -20,000 0.00% 410,750
2016-02-17 2016-02-15 1.400 285,000 -20,000 0.00% 399,000
2016-02-16 2016-02-12 1.260 305,000 +10,000 0.00% 384,300
2016-02-15 2016-02-11 1.470 295,000 +10,000 0.00% 433,650
2016-02-03 2016-02-01 1.660 285,000 -50,000 0.00% 473,100
2016-01-26 2016-01-22 1.680 335,000 -50,000 0.00% 562,800
2016-01-25 2016-01-21 1.600 385,000 +50,000 0.00% 616,000
2016-01-22 2016-01-20 1.680 335,000 +60,000 0.00% 562,800
2016-01-21 2016-01-19 1.850 275,000 -10,000 0.00% 508,750
2016-01-20 2016-01-18 1.620 285,000 -10,000 0.00% 461,700
2016-01-18 2016-01-14 1.660 295,000 +50,000 0.00% 489,700
2016-01-15 2016-01-13 1.670 245,000 -55,000 0.00% 409,150
2016-01-14 2016-01-12 1.620 300,000 +15,000 0.00% 486,000
2016-01-13 2016-01-11 1.620 285,000 +180,000 0.00% 461,700
2016-01-12 2016-01-08 1.930 105,000 -10,000 0.00% 202,650
2016-01-11 2016-01-07 1.990 115,000 +25,000 0.00% 228,850
2016-01-08 2016-01-06 2.190 90,000 -30,000 0.00% 197,100
2016-01-04 2015-12-29 2.370 120,000 -15,000 0.00% 284,400
2015-12-30 2015-12-28 2.400 135,000 +15,000 0.00% 324,000
2015-12-29 2015-12-24 2.280 120,000 +15,000 0.00% 273,600
2015-12-18 2015-12-16 2.430 105,000 -15,000 0.00% 255,150
2015-12-17 2015-12-15 2.350 120,000 -15,000 0.00% 282,000
2015-12-15 2015-12-11 2.090 135,000 -10,000 0.00% 282,150
2015-12-09 2015-12-07 2.130 145,000 -35,000 0.00% 308,850
2015-12-08 2015-12-04 2.040 180,000 -95,000 0.00% 367,200
2015-12-07 2015-12-03 1.990 275,000 +150,000 0.00% 547,250
2015-12-04 2015-12-02 2.260 125,000 +45,000 0.00% 282,500
2015-12-03 2015-12-01 2.520 80,000 -20,000 0.00% 201,600
2015-12-02 2015-11-30 2.430 100,000 -40,000 0.00% 243,000
2015-12-01 2015-11-27 2.370 140,000 +85,000 0.00% 331,800
2015-11-30 2015-11-26 2.530 55,000 -25,000 0.00% 139,150
2015-11-27 2015-11-25 2.240 80,000 +40,000 0.00% 179,200
2015-11-26 2015-11-24 2.370 40,000 -110,000 0.00% 94,800
2015-11-25 2015-11-23 2.120 150,000 -25,000 0.00% 318,000
2015-11-24 2015-11-20 2.000 175,000 +10,000 0.00% 350,000
2015-11-20 2015-11-18 1.730 165,000 +30,000 0.00% 285,450
2015-11-19 2015-11-17 1.830 135,000 +5,000 0.00% 247,050
2015-11-18 2015-11-16 1.770 130,000 -20,000 0.00% 230,100
2015-11-17 2015-11-13 1.800 150,000 -50,000 0.00% 270,000
2015-11-16 2015-11-12 1.710 200,000 -5,000 0.00% 342,000
2015-11-12 2015-11-10 1.430 205,000 -10,000 0.00% 293,150
2015-11-09 2015-11-05 1.610 215,000 -20,000 0.00% 346,150
2015-11-06 2015-11-04 1.570 235,000 -40,000 0.00% 368,950
2015-11-05 2015-11-03 1.620 275,000 +110,000 0.00% 445,500
2015-11-04 2015-11-02 1.590 165,000 -75,000 0.00% 262,350
2015-11-02 2015-10-29 1.650 240,000 +15,000 0.00% 396,000
2015-10-30 2015-10-28 1.630 225,000 +10,000 0.00% 366,750
2015-10-29 2015-10-27 2.250 215,000 +45,000 0.00% 483,750
2015-10-28 2015-10-26 1.900 170,000 +30,000 0.00% 323,000
2015-10-27 2015-10-23 1.860 140,000 -20,000 0.00% 260,400
2015-10-26 2015-10-22 1.780 160,000 +50,000 0.00% 284,800
2015-10-23 2015-10-20 1.670 110,000 -40,000 0.00% 183,700
2015-10-22 2015-10-19 1.410 150,000 -50,000 0.00% 211,500
2015-10-20 2015-10-16 1.260 200,000 +130,000 0.00% 252,000
2015-10-15 2015-10-13 1.220 70,000 -80,000 0.00% 85,400
2015-10-12 2015-10-08 1.400 150,000 +60,000 0.00% 210,000
2015-10-09 2015-10-07 1.360 90,000 -180,000 0.00% 122,400
2015-10-08 2015-10-06 1.300 270,000 +80,000 0.00% 351,000
2015-10-07 2015-10-05 1.230 190,000 -20,000 0.00% 233,700
2015-10-02 2015-09-29 1.050 210,000 -10,000 0.00% 220,500
2015-09-30 2015-09-25 1.050 220,000 +30,000 0.00% 231,000
2015-09-22 2015-09-18 1.000 190,000 +100,000 0.00% 190,000
2015-09-17 2015-09-15 1.000 90,000 +20,000 0.00% 90,000
2015-09-14 2015-09-10 1.260 70,000 +50,000 0.00% 88,200
2015-09-11 2015-09-09 1.380 20,000 +20,000 0.00% 27,600
2015-08-25 2015-08-21 160.800 0 -1,000
2015-07-30 2015-07-28 78.900 1,000 +1,000 0.00% 78,900
2015-07-23 2015-07-21 68.400 0 -500
2015-07-22 2015-07-20 63.200 500 -500 0.00% 31,600
2015-07-09 2015-07-07 45.800 1,000 -500 0.00% 45,800
2015-07-07 2015-07-03 47.900 1,500 +500 0.00% 71,850
2015-06-30 2015-06-26 58.700 1,000 +500 0.00% 58,700
2015-06-26 2015-06-24 67.900 500 +500 0.00% 33,950
2015-06-19 2015-06-17 80.000 0 -1,000
2015-06-12 2015-06-10 72.800 1,000 -1,500 0.00% 72,800
2015-05-28 2015-05-26 63.100 2,500 +500 0.00% 157,750
2015-05-27 2015-05-22 62.000 2,000 -1,000 0.00% 124,000
2015-05-26 2015-05-21 61.800 3,000 -500 0.00% 185,400
2015-05-22 2015-05-20 60.300 3,500 -4,000 0.00% 211,050
2015-05-21 2015-05-19 63.500 7,500 -500 0.01% 476,250
2015-05-19 2015-05-15 67.700 8,000 +500 0.01% 541,600
2015-05-15 2015-05-13 69.800 7,500 +3,000 0.01% 523,500
2015-05-14 2015-05-12 72.300 4,500 -500 0.01% 325,350
2015-05-13 2015-05-11 71.700 5,000 +500 0.01% 358,500
2015-05-12 2015-05-08 74.500 4,500 -1,000 0.01% 335,250
2015-05-11 2015-05-07 70.000 5,500 +1,000 0.01% 385,000
2015-05-08 2015-05-06 72.800 4,500 -1,000 0.01% 327,600
2015-05-07 2015-05-05 72.100 5,500 +1,000 0.01% 396,550
2015-05-06 2015-05-04 75.900 4,500 -1,000 0.01% 341,550
2015-05-05 2015-04-30 73.500 5,500 -500 0.01% 404,250
2015-05-04 2015-04-29 71.000 6,000 +500 0.01% 426,000
2015-04-24 2015-04-22 68.500 5,500 +1,000 0.01% 376,750
2015-04-20 2015-04-16 74.900 4,500 +4,000 0.01% 337,050
2015-04-17 2015-04-15 67.800 500 -4,000 0.00% 33,900
2015-04-13 2015-04-09 66.900 4,500 -1,000 0.01% 301,050
2015-04-10 2015-04-08 64.400 5,500 +5,000 0.01% 354,200
2015-04-09 2015-04-02 72.800 500 -3,000 0.00% 36,400
2015-04-08 2015-04-01 72.300 3,500 +3,000 0.00% 253,050
2015-04-02 2015-03-31 80.000 500 +500 0.00% 40,000
2015-04-01 2015-03-30 84.700 0 -6,000
2015-03-31 2015-03-27 67.700 6,000 -500 0.01% 406,200
2015-03-27 2015-03-25 58.500 6,500 -1,000 0.01% 380,250
2015-03-25 2015-03-23 50.600 7,500 -3,000 0.01% 379,500
2015-03-19 2015-03-17 50.500 10,500 +3,000 0.01% 530,250
2015-03-17 2015-03-13 50.000 7,500 -1,000 0.01% 375,000
2015-03-16 2015-03-12 49.000 8,500 -7,000 0.01% 416,500
2015-03-13 2015-03-11 40.000 15,500 +5,000 0.02% 620,000
2015-03-12 2015-03-10 39.600 10,500 -10,000 0.01% 415,800
2015-03-11 2015-03-09 41.000 20,500 -3,000 0.02% 840,500
2015-03-10 2015-03-06 39.500 23,500 -6,000 0.03% 928,250
2015-03-06 2015-03-04 38.300 29,500 +4,000 0.03% 1,129,850
2015-03-05 2015-03-03 37.200 25,500 +15,000 0.03% 948,600
2015-03-04 2015-03-02 41.700 10,500 -1,000 0.01% 437,850
2015-03-03 2015-02-27 39.800 11,500 -6,000 0.01% 457,700
2015-03-02 2015-02-26 37.100 17,500 -4,000 0.02% 649,250
2015-02-27 2015-02-25 35.100 21,500 +4,000 0.02% 754,650
2015-02-26 2015-02-24 37.600 17,500 -1,000 0.02% 658,000
2015-02-25 2015-02-23 37.700 18,500 +6,000 0.02% 697,450
2015-02-24 2015-02-18 35.700 12,500 -500 0.01% 446,250
2015-02-23 2015-02-16 27.900 13,000 -7,000 0.02% 362,700
2015-02-17 2015-02-13 22.900 20,000 +1,000 0.02% 458,000
2015-02-16 2015-02-12 21.700 19,000 -8,000 0.02% 412,300
2015-02-12 2015-02-10 22.500 27,000 +2,000 0.03% 607,500
2015-02-11 2015-02-09 22.300 25,000 -13,500 0.03% 557,500
2015-02-10 2015-02-06 21.500 38,500 +3,500 0.04% 827,750
2015-02-09 2015-02-05 20.700 35,000 +4,000 0.04% 724,500
2015-02-06 2015-02-04 20.700 31,000 -1,000 0.04% 641,700
2015-02-05 2015-02-03 19.900 32,000 +4,000 0.04% 636,800
2015-02-04 2015-02-02 20.200 28,000 -500 0.03% 565,600
2015-02-02 2015-01-29 21.800 28,500 +11,000 0.03% 621,300
2015-01-30 2015-01-28 21.600 17,500 -11,500 0.02% 378,000
2015-01-29 2015-01-27 21.200 29,000 +12,000 0.03% 614,800
2015-01-28 2015-01-26 22.100 17,000 -13,000 0.02% 375,700
2015-01-27 2015-01-23 19.000 30,000 +2,000 0.03% 570,000
2015-01-26 2015-01-22 19.900 28,000 +2,000 0.03% 557,200
2015-01-23 2015-01-21 21.900 26,000 +4,000 0.03% 569,400
2015-01-21 2015-01-19 23.000 22,000 +4,000 0.03% 506,000
2015-01-20 2015-01-16 24.600 18,000 +2,000 0.02% 442,800
2015-01-14 2015-01-12 28.300 16,000 -1,000 0.02% 452,800
2015-01-12 2015-01-08 27.200 17,000 +3,500 0.02% 462,400
2015-01-09 2015-01-07 29.600 13,500 +4,000 0.02% 399,600
2015-01-08 2015-01-06 30.000 9,500 +2,500 0.01% 285,000
2015-01-07 2015-01-05 29.900 7,000 -2,000 0.01% 209,300
2015-01-05 2014-12-31 35.500 9,000 +2,000 0.01% 319,500
2015-01-02 2014-12-29 39.200 7,000 +2,000 0.01% 274,400
2014-12-04 2014-12-02 45.013 5,000 +1 0.01% 225,065
2014-11-26 2014-11-24 45.013 4,999 +3,999 0.01% 225,020
2014-11-25 2014-11-21 55.816 1,000 +500 0.00% 55,816
2014-11-24 2014-11-20 28.208 500 -1,999 0.00% 14,104
2014-11-21 2014-11-19 23.207 2,499 +1,999 0.00% 57,994
2014-11-19 2014-11-17 15.204 500 -59,983 0.00% 7,602
2014-10-28 2014-10-24 3.501 60,483 -13,995 0.07% 211,752
2014-10-27 2014-10-23 3.501 74,478 +7,997 0.09% 260,748
2014-10-24 2014-10-22 3.601 66,481 +19,994 0.08% 239,401
2014-10-13 2014-10-09 3.801 46,487 -3,998 0.05% 176,702
2014-10-10 2014-10-08 3.751 50,485 -9,998 0.06% 189,373
2014-10-09 2014-10-07 3.501 60,483 +29,992 0.07% 211,752
2014-03-13 2014-03-11 2.676 30,491 -4,664 0.04% 81,594
2014-03-12 2014-03-10 2.676 35,155 -4,951 0.04% 94,075
2014-03-10 2014-03-06 2.676 40,106 +9,902 0.05% 107,324
2014-02-07 2014-02-05 2.979 30,204 -2,475 0.04% 89,976
2014-02-06 2014-02-04 2.928 32,679 +2,475 0.04% 95,699
2013-12-13 2013-12-11 3.080 30,204 -23,271 0.04% 93,026
2013-12-12 2013-12-10 3.080 53,475 -7,427 0.06% 164,700
2013-12-11 2013-12-09 3.130 60,902 +9,903 0.07% 190,649
2013-12-10 2013-12-06 3.130 50,999 +4,951 0.06% 159,649
2013-12-09 2013-12-05 3.181 46,048 +4,951 0.05% 146,475
2013-12-03 2013-11-29 3.222 41,097 +9,810 0.05% 132,408
2013-12-02 2013-11-28 3.068 31,287 -15,154 0.04% 96,001
2013-11-25 2013-11-21 3.017 46,441 +15,154 0.05% 140,125
2013-11-21 2013-11-19 3.068 31,287 +1,467 0.04% 96,001
2013-11-06 2013-11-04 3.068 29,820 -4,889 0.04% 91,500
2013-11-04 2013-10-31 2.915 34,709 +4,889 0.04% 101,176
2013-10-03 2013-09-30 2.915 29,820 -32,264 0.04% 86,925
2013-10-02 2013-09-27 2.813 62,084 -8,800 0.07% 174,624
2013-09-27 2013-09-25 2.762 70,884 -9,777 0.08% 195,751
2013-09-12 2013-09-10 2.915 80,661 -11,732 0.10% 235,126
2013-08-16 2013-08-13 2.966 92,393 +7,822 0.11% 274,050
2013-08-13 2013-08-09 2.966 84,571 +11,732 0.10% 250,849
2013-08-09 2013-08-07 2.966 72,839 +9,777 0.09% 216,050
2013-07-29 2013-07-25 3.273 63,062 +29,331 0.07% 206,400
2013-07-25 2013-07-23 3.324 33,731 -36,175 0.04% 112,126
2013-07-23 2013-07-19 3.222 69,906 +1,956 0.08% 225,225
2013-07-22 2013-07-18 3.222 67,950 -34,220 0.08% 218,923
2013-07-19 2013-07-17 3.222 102,170 -9,777 0.12% 329,174
2013-07-18 2013-07-16 3.171 111,947 +9,777 0.13% 354,949
2013-07-17 2013-07-15 3.222 102,170 +1,955 0.12% 329,174
2013-07-16 2013-07-12 3.222 100,215 +19,554 0.12% 322,876
2013-07-15 2013-07-11 3.171 80,661 +39,109 0.10% 255,751
2013-07-11 2013-07-09 3.120 41,552 -9,778 0.05% 129,624
2013-07-08 2013-07-04 3.120 51,330 -1,466 0.06% 160,127
2013-07-03 2013-06-28 3.068 52,796 +20,043 0.06% 162,000
2013-06-20 2013-06-18 3.273 32,753 -6,355 0.04% 107,200
2013-06-19 2013-06-17 3.171 39,108 -489 0.05% 123,999
2013-06-14 2013-06-11 3.068 39,597 -39,108 0.05% 121,500
2013-06-13 2013-06-10 3.171 78,705 -15,644 0.09% 249,549
2013-06-11 2013-06-07 3.222 94,349 +13,199 0.11% 303,977
2013-06-07 2013-06-05 3.426 81,150 +2,445 0.10% 278,052
2013-06-06 2013-06-04 3.478 78,705 +9,777 0.09% 273,699
2013-06-05 2013-06-03 3.171 68,928 +8,799 0.08% 218,549
2013-06-04 2013-05-31 3.017 60,129 -24,442 0.07% 181,425
2013-06-03 2013-05-30 2.966 84,571 -24,443 0.10% 250,849
2013-05-30 2013-05-28 2.966 109,014 +34,220 0.13% 323,350
2013-05-29 2013-05-27 2.966 74,794 +23,464 0.09% 221,849
2013-05-24 2013-05-22 3.068 51,330 -19,554 0.06% 157,502
2013-05-23 2013-05-21 2.915 70,884 +23,465 0.08% 206,626
2013-05-22 2013-05-20 2.813 47,419 +29,331 0.06% 133,376
2013-05-16 2013-05-14 2.762 18,088 +4,889 0.02% 49,951
2013-05-14 2013-05-10 2.813 13,199 +12,710 0.02% 37,125
2013-04-30 2013-04-26 2.659 489 -4,888 0.00% 1,300
2013-03-11 2013-03-07 2.951 5,377 +65 0.01% 15,865
2013-02-20 2013-02-18 3.106 5,312 +4,829 0.01% 16,499
2012-11-30 2012-11-28 2.609 483 +8 0.00% 1,260
2012-03-09 2012-03-07 3.694 475 +8 0.00% 1,755
2011-03-11 2011-03-09 9.029 467 +7 0.00% 4,217
2011-03-01 2011-02-25 8.920 460 -5,515 0.00% 4,103
2011-01-19 2011-01-17 9.682 5,975 +2,758 0.01% 57,850
2010-12-14 2010-12-10 9.356 3,217 -3,218 0.00% 30,097
2010-12-10 2010-12-08 9.573 6,435 +2,298 0.01% 61,604
2010-12-09 2010-12-07 9.900 4,137 +3,677 0.01% 40,954
2010-12-08 2010-12-06 10.770 460 -2,757 0.00% 4,954
2010-11-15 2010-11-11 8.524 3,217 +55 0.00% 27,423
2010-11-11 2010-11-09 8.635 3,162 -1,806 0.00% 27,304
2010-11-08 2010-11-04 8.081 4,968 -2,710 0.01% 40,149
2010-11-04 2010-11-02 7.528 7,678 +2,710 0.01% 57,800
2010-11-03 2010-11-01 8.192 4,968 -2,710 0.01% 40,699
2010-10-28 2010-10-26 8.081 7,678 +2,710 0.01% 62,050
2010-10-25 2010-10-21 9.963 4,968 -4,065 0.01% 49,499
2010-10-21 2010-10-19 9.742 9,033 -45,165 0.01% 88,000
2010-10-19 2010-10-15 9.631 54,198 +4,065 0.08% 522,000
2010-10-15 2010-10-13 9.410 50,133 +9,033 0.08% 471,749
2010-10-14 2010-10-12 10.074 41,100 +34,325 0.06% 414,049
2010-10-13 2010-10-11 9.963 6,775 +1,807 0.01% 67,503
2010-10-12 2010-10-08 9.853 4,968 -452 0.01% 48,949
2010-10-07 2010-10-05 9.853 5,420 -4,516 0.01% 53,402
2010-09-30 2010-09-28 7.971 9,936 -4,517 0.02% 79,198
2010-08-11 2010-08-09 5.757 14,453 -7,226 0.03% 83,201
2010-07-29 2010-07-27 5.867 21,679 -9,033 0.04% 127,199
2010-07-28 2010-07-26 5.535 30,712 -5,420 0.06% 169,999
2010-07-27 2010-07-23 5.425 36,132 +4,517 0.07% 196,000
2010-06-04 2010-06-02 5.757 31,615 -3,614 0.06% 181,997
2010-06-03 2010-06-01 5.978 35,229 -5,871 0.07% 210,602
2010-05-10 2010-05-06 6.974 41,100 -15,808 0.08% 286,649
2010-05-04 2010-04-30 7.749 56,908 -27,099 0.11% 441,001
2010-05-03 2010-04-29 7.749 84,007 +7,227 0.16% 651,001
2010-04-30 2010-04-28 8.414 76,780 -2,259 0.14% 645,996
2010-04-26 2010-04-22 7.749 79,039 +10,840 0.15% 612,502
2010-04-23 2010-04-21 7.639 68,199 +20,324 0.13% 520,949
2010-04-22 2010-04-20 8.192 47,875 -8,130 0.09% 392,201
2010-04-21 2010-04-19 6.864 56,005 -14,452 0.10% 384,403
2010-04-19 2010-04-15 6.089 70,457 -9,033 0.13% 428,998
2010-03-12 2010-03-10 5.283 79,490 +2,029 0.15% 419,919
2010-03-04 2010-03-02 5.567 77,461 +5,282 0.15% 431,201
2010-03-03 2010-03-01 5.623 72,179 +15,844 0.14% 405,898
2010-03-02 2010-02-26 5.794 56,335 +45,772 0.11% 326,399
2010-01-14 2010-01-12 5.908 10,563 -2,641 0.02% 62,401
2010-01-12 2010-01-08 3.919 13,204 -4,401 0.03% 51,752
2009-11-24 2009-11-20 3.976 17,605 +2,641 0.03% 70,001
2009-11-13 2009-11-11 3.388 14,964 +4,401 0.03% 50,698
2009-11-12 2009-11-10 3.446 10,563 +292 0.02% 36,405
2009-08-05 2009-08-03 3.388 10,271 -6,848 0.02% 34,798
2009-06-22 2009-06-18 3.534 17,119 +708 0.03% 60,503
2009-02-12 2009-02-10 2.352 16,411 +6,565 0.03% 38,601
2008-08-25 2008-08-20 5.686 9,846 +350 0.02% 55,988
2008-08-15 2008-08-13 6.824 9,496 -79,136 0.02% 64,798
2008-07-25 2008-07-23 6.824 88,632 -4,749 0.19% 604,797
2008-06-06 2008-06-04 6.697 93,381 +1,583 0.20% 625,403
2008-05-06 2008-05-02 7.835 91,798 -791 0.19% 719,201
2008-04-28 2008-04-24 8.214 92,589 -792 0.19% 760,498
2008-04-16 2008-04-14 7.456 93,381 -4,748 0.20% 696,203
2008-04-15 2008-04-11 7.456 98,129 +4,748 0.21% 731,602
2008-04-01 2008-03-28 7.582 93,381 -1,582 0.20% 708,003
2008-03-19 2008-03-17 7.076 94,963 -2,770 0.20% 671,998
2008-03-18 2008-03-14 7.708 97,733 -396 0.21% 753,349
2008-03-14 2008-03-12 9.351 98,129 -3,957 0.21% 917,602
2008-03-13 2008-03-11 9.477 102,086 +5,936 0.22% 967,504
2008-03-10 2008-03-06 11.120 96,150 +395 0.20% 1,069,196
2008-03-06 2008-03-04 11.373 95,755 -7,913 0.20% 1,089,004
2008-03-05 2008-03-03 11.626 103,668 +5,144 0.22% 1,205,196
2008-02-29 2008-02-27 12.131 98,524 +12,661 0.21% 1,195,194
2008-02-28 2008-02-26 12.384 85,863 +31,655 0.18% 1,063,304
2008-02-27 2008-02-25 12.005 54,208 +20,575 0.11% 650,747
2008-02-26 2008-02-22 13.142 33,633 -6,726 0.07% 442,002
2008-02-25 2008-02-21 10.867 40,359 +3,956 0.08% 438,595
2008-02-21 2008-02-19 12.257 36,403 +24,137 0.08% 446,205
2008-02-20 2008-02-18 12.384 12,266 +5,539 0.03% 151,899
2008-02-19 2008-02-15 12.384 6,727 -1,187 0.01% 83,305
2008-02-18 2008-02-14 13.395 7,914 -791 0.02% 106,005
2008-02-15 2008-02-13 13.900 8,705 -85,071 0.02% 121,000
2008-02-14 2008-02-12 18.196 93,776 0.20% 1,706,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top