History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-27 | 2025-03-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-24 | 2025-03-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-06 | 2025-03-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-03 | 2025-02-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-02-25 | 2025-02-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-21 | 2025-02-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-17 | 2025-02-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-13 | 2025-02-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-10 | 2025-02-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-07 | 2025-02-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-05 | 2025-02-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-27 | 2025-01-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-23 | 2025-01-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-15 | 2025-01-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-14 | 2025-01-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-10 | 2025-01-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-09 | 2025-01-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-08 | 2025-01-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-07 | 2025-01-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-30 | 2024-12-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-16 | 2024-12-12 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-13 | 2024-12-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-10 | 2024-12-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-03 | 2024-11-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-28 | 2024-11-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-27 | 2024-11-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-26 | 2024-11-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-08 | 2024-11-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-07 | 2024-11-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-05 | 2024-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-29 | 2024-10-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-16 | 2024-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-09 | 2024-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-02 | 2024-09-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-13 | 2024-09-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-11 | 2024-09-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-10 | 2024-09-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-09-09 | 2024-09-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-03 | 2024-08-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-07 | 2024-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-01 | 2024-07-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-30 | 2024-07-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-10 | 2024-07-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-28 | 2024-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-27 | 2024-06-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-06-11 | 2024-06-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-07 | 2024-06-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-23 | 2024-05-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-17 | 2024-05-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-05-16 | 2024-05-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-14 | 2024-05-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-30 | 2024-04-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-29 | 2024-04-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-26 | 2024-04-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-25 | 2024-04-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-23 | 2024-04-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-04-19 | 2024-04-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-18 | 2024-04-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-17 | 2024-04-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-16 | 2024-04-12 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-04-15 | 2024-04-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-10 | 2024-04-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-08 | 2024-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-25 | 2024-03-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-22 | 2024-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-13 | 2024-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-12 | 2024-03-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-11 | 2024-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 10,000 | -10,000 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.246 | 20,000 | +10,000 | 0.00% | 4,920 |
| 2023-09-15 | 2023-09-13 | 1.160 | 10,000 | -5,000 | 0.00% | 11,600 |
| 2023-08-30 | 2023-08-28 | 1.220 | 15,000 | -10,000 | 0.00% | 18,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 25,000 | +10,000 | 0.00% | 43,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 15,000 | -5,000 | 0.00% | 22,350 |
| 2023-08-04 | 2023-08-02 | 1.810 | 20,000 | +10,000 | 0.00% | 36,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 10,000 | -2,000 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 1.980 | 12,000 | -5,000 | 0.00% | 23,760 |
| 2023-08-01 | 2023-07-28 | 1.240 | 17,000 | +7,000 | 0.00% | 21,080 |
| 2022-02-25 | 2022-02-23 | 3.600 | 10,000 | -10,000 | 0.00% | 36,000 |
| 2022-01-06 | 2022-01-04 | 3.890 | 20,000 | -2,000 | 0.00% | 77,800 |
| 2022-01-03 | 2021-12-29 | 3.350 | 22,000 | -4,000 | 0.00% | 73,700 |
| 2021-12-30 | 2021-12-28 | 3.270 | 26,000 | -4,000 | 0.00% | 85,020 |
| 2021-12-23 | 2021-12-21 | 2.390 | 30,000 | +2,000 | 0.00% | 71,700 |
| 2021-12-20 | 2021-12-16 | 2.630 | 28,000 | +3,000 | 0.00% | 73,640 |
| 2021-12-16 | 2021-12-14 | 2.540 | 25,000 | -40,000 | 0.00% | 63,500 |
| 2021-12-02 | 2021-11-30 | 3.680 | 65,000 | +5,000 | 0.00% | 239,200 |
| 2021-11-30 | 2021-11-26 | 4.730 | 60,000 | +30,000 | 0.00% | 283,800 |
| 2021-11-26 | 2021-11-24 | 4.440 | 30,000 | -5,500 | 0.00% | 133,200 |
| 2021-11-25 | 2021-11-23 | 4.500 | 35,500 | -10,000 | 0.00% | 159,750 |
| 2021-11-23 | 2021-11-19 | 3.530 | 45,500 | +5,500 | 0.00% | 160,615 |
| 2021-11-22 | 2021-11-18 | 3.550 | 40,000 | -6,500 | 0.00% | 142,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 46,500 | +10,000 | 0.00% | 178,095 |
| 2021-11-11 | 2021-11-09 | 3.570 | 36,500 | -3,500 | 0.00% | 130,305 |
| 2021-11-05 | 2021-11-03 | 3.570 | 40,000 | +3,500 | 0.00% | 142,800 |
| 2021-11-03 | 2021-11-01 | 3.720 | 36,500 | +10,000 | 0.00% | 135,780 |
| 2021-10-29 | 2021-10-27 | 3.920 | 26,500 | +5,000 | 0.00% | 103,880 |
| 2021-10-28 | 2021-10-26 | 3.730 | 21,500 | +10,000 | 0.00% | 80,195 |
| 2021-10-26 | 2021-10-22 | 3.590 | 11,500 | +1,000 | 0.00% | 41,285 |
| 2021-10-22 | 2021-10-20 | 3.500 | 10,500 | +500 | 0.00% | 36,750 |
| 2021-10-19 | 2021-10-15 | 3.840 | 10,000 | -10,000 | 0.00% | 38,400 |
| 2021-10-18 | 2021-10-12 | 3.670 | 20,000 | +10,000 | 0.00% | 73,400 |
| 2021-09-15 | 2021-09-13 | 5.150 | 10,000 | -5,000 | 0.00% | 51,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 15,000 | +5,000 | 0.00% | 109,950 |
| 2021-08-23 | 2021-08-19 | 10.000 | 10,000 | +10,000 | 0.00% | 100,000 |
| 2021-01-25 | 2021-01-21 | 30.500 | 0 | -4,000 | ||
| 2021-01-22 | 2021-01-20 | 30.000 | 4,000 | -3,000 | 0.00% | 120,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 7,000 | +5,500 | 0.00% | 201,250 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,500 | +1,500 | 0.00% | 44,550 |
| 2021-01-13 | 2021-01-11 | 29.750 | 0 | -6,000 | ||
| 2021-01-11 | 2021-01-07 | 28.300 | 6,000 | +1,500 | 0.00% | 169,800 |
| 2021-01-08 | 2021-01-06 | 29.000 | 4,500 | +3,000 | 0.00% | 130,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,500 | +1,500 | 0.00% | 45,975 |
| 2021-01-05 | 2020-12-31 | 30.200 | 0 | -1,500 | ||
| 2020-10-23 | 2020-10-21 | 26.100 | 1,500 | -3,000 | 0.00% | 39,150 |
| 2020-10-15 | 2020-10-12 | 22.850 | 4,500 | -1,000 | 0.00% | 102,825 |
| 2020-09-28 | 2020-09-24 | 19.280 | 5,500 | +1,000 | 0.00% | 106,040 |
| 2020-09-22 | 2020-09-18 | 24.000 | 4,500 | +3,000 | 0.00% | 108,000 |
| 2020-08-31 | 2020-08-27 | 28.100 | 1,500 | -3,000 | 0.00% | 42,150 |
| 2020-08-28 | 2020-08-26 | 25.800 | 4,500 | +1,500 | 0.00% | 116,100 |
| 2020-08-26 | 2020-08-24 | 27.000 | 3,000 | +1,500 | 0.00% | 81,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 1,500 | +1,500 | 0.00% | 44,550 |
| 2020-08-21 | 2020-08-19 | 31.700 | 0 | -1,500 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 1,500 | -1,500 | 0.00% | 46,050 |
| 2020-08-19 | 2020-08-17 | 28.850 | 3,000 | -1,500 | 0.00% | 86,550 |
| 2020-08-13 | 2020-08-11 | 27.100 | 4,500 | +4,500 | 0.00% | 121,950 |
| 2017-09-14 | 2017-09-12 | 1.800 | 0 | -20,000 | ||
| 2017-09-06 | 2017-09-04 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 30,000 | +10,000 | 0.00% | 51,300 |
| 2017-08-29 | 2017-08-25 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 0 | -10,000 | ||
| 2017-08-22 | 2017-08-18 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2016-05-12 | 2016-05-10 | 1.170 | 0 | -10,000 | ||
| 2016-01-26 | 2016-01-22 | 1.680 | 10,000 | +5,000 | 0.00% | 16,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 5,000 | -5,000 | 0.00% | 8,350 |
| 2016-01-13 | 2016-01-11 | 1.620 | 10,000 | +5,000 | 0.00% | 16,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 5,000 | +5,000 | 0.00% | 9,650 |
| 2015-03-06 | 2015-03-04 | 38.300 | 0 | -500 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 500 | +500 | 0.00% | 20,850 |
| 2015-03-02 | 2015-02-26 | 37.100 | 0 | -500 | ||
| 2015-02-26 | 2015-02-24 | 37.600 | 500 | +500 | 0.00% | 18,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -500 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 500 | +500 | 0.00% | 13,950 |
| 2015-02-16 | 2015-02-12 | 21.700 | 0 | -500 | ||
| 2015-02-13 | 2015-02-11 | 22.200 | 500 | -500 | 0.00% | 11,100 |
| 2015-02-11 | 2015-02-09 | 22.300 | 1,000 | +500 | 0.00% | 22,300 |
| 2015-02-05 | 2015-02-03 | 19.900 | 500 | -500 | 0.00% | 9,950 |
| 2015-01-29 | 2015-01-27 | 21.200 | 1,000 | -500 | 0.00% | 21,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 1,500 | +1,000 | 0.00% | 33,150 |
| 2015-01-23 | 2015-01-21 | 21.900 | 500 | -500 | 0.00% | 10,950 |
| 2015-01-22 | 2015-01-20 | 22.300 | 1,000 | +500 | 0.00% | 22,300 |
| 2015-01-21 | 2015-01-19 | 23.000 | 500 | -500 | 0.00% | 11,500 |
| 2015-01-08 | 2015-01-06 | 30.000 | 1,000 | +500 | 0.00% | 30,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 500 | +500 | 0.00% | 12,550 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -14,996 | ||
| 2014-11-17 | 2014-11-13 | 4.751 | 14,996 | +14,996 | 0.02% | 71,252 |
| 2008-02-22 | 2008-02-20 | 11.752 | 0 | -396 | ||
| 2008-02-19 | 2008-02-15 | 12.384 | 396 | -1,582 | 0.00% | 4,904 |
| 2008-02-18 | 2008-02-14 | 13.395 | 1,978 | +791 | 0.00% | 26,495 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,187 | -6,727 | 0.00% | 16,499 |
| 2008-02-14 | 2008-02-12 | 18.196 | 7,914 | 0.02% | 144,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy