History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-13 | 2025-10-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-10 | 2025-10-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-09 | 2025-10-06 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-08 | 2025-10-03 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-06 | 2025-10-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-03 | 2025-09-30 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-10-02 | 2025-09-29 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-30 | 2025-09-26 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-29 | 2025-09-25 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-26 | 2025-09-24 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-25 | 2025-09-23 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-24 | 2025-09-22 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-23 | 2025-09-19 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-22 | 2025-09-18 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-19 | 2025-09-17 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-18 | 2025-09-16 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-17 | 2025-09-15 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-16 | 2025-09-12 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-15 | 2025-09-11 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-12 | 2025-09-10 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-11 | 2025-09-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-10 | 2025-09-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-09 | 2025-09-05 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-08 | 2025-09-04 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-05 | 2025-09-03 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-04 | 2025-09-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-03 | 2025-09-01 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-02 | 2025-08-29 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-09-01 | 2025-08-28 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-29 | 2025-08-27 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-28 | 2025-08-26 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-27 | 2025-08-25 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-26 | 2025-08-22 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-25 | 2025-08-21 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-22 | 2025-08-20 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-21 | 2025-08-19 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-20 | 2025-08-18 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-19 | 2025-08-15 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-18 | 2025-08-14 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-15 | 2025-08-13 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-14 | 2025-08-12 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-13 | 2025-08-11 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-12 | 2025-08-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-11 | 2025-08-07 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-08 | 2025-08-06 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-07 | 2025-08-05 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-06 | 2025-08-04 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-05 | 2025-08-01 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-04 | 2025-07-31 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-08-01 | 2025-07-30 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-31 | 2025-07-29 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-30 | 2025-07-28 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-29 | 2025-07-25 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-28 | 2025-07-24 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-25 | 2025-07-23 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-24 | 2025-07-22 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-23 | 2025-07-21 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-22 | 2025-07-18 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-21 | 2025-07-17 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-18 | 2025-07-16 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-17 | 2025-07-15 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-16 | 2025-07-14 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-15 | 2025-07-11 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-14 | 2025-07-10 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-11 | 2025-07-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-10 | 2025-07-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-09 | 2025-07-07 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-08 | 2025-07-04 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-07 | 2025-07-03 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-04 | 2025-07-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-03 | 2025-06-30 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-07-02 | 2025-06-27 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-30 | 2025-06-26 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-27 | 2025-06-25 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-26 | 2025-06-24 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-25 | 2025-06-23 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-24 | 2025-06-20 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-23 | 2025-06-19 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-20 | 2025-06-18 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-19 | 2025-06-17 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-18 | 2025-06-16 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-17 | 2025-06-13 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-16 | 2025-06-12 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-13 | 2025-06-11 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-12 | 2025-06-10 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-11 | 2025-06-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-10 | 2025-06-06 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-09 | 2025-06-05 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-06 | 2025-06-04 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-05 | 2025-06-03 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-04 | 2025-06-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-03 | 2025-05-30 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-06-02 | 2025-05-29 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-30 | 2025-05-28 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-29 | 2025-05-27 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-28 | 2025-05-26 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-27 | 2025-05-23 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-26 | 2025-05-22 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-23 | 2025-05-21 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-22 | 2025-05-20 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-21 | 2025-05-19 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-20 | 2025-05-16 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-19 | 2025-05-15 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-16 | 2025-05-14 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-15 | 2025-05-13 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-14 | 2025-05-12 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-13 | 2025-05-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-12 | 2025-05-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-09 | 2025-05-07 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-08 | 2025-05-06 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-07 | 2025-05-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-06 | 2025-04-30 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-05-02 | 2025-04-29 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-30 | 2025-04-28 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-29 | 2025-04-25 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-28 | 2025-04-24 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-25 | 2025-04-23 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-24 | 2025-04-22 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-23 | 2025-04-17 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-22 | 2025-04-16 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-17 | 2025-04-15 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-16 | 2025-04-14 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-15 | 2025-04-11 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-14 | 2025-04-10 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-11 | 2025-04-09 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-10 | 2025-04-08 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-09 | 2025-04-07 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-08 | 2025-04-03 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-07 | 2025-04-02 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-03 | 2025-04-01 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-02 | 2025-03-31 | 0.170 | 275,500 | +0 | 0.00% | 46,835 |
| 2025-04-01 | 2025-03-28 | 0.168 | 275,500 | +0 | 0.00% | 46,284 |
| 2025-03-31 | 2025-03-27 | 0.147 | 275,500 | +0 | 0.00% | 40,498 |
| 2025-03-28 | 2025-03-26 | 0.208 | 275,500 | +0 | 0.00% | 57,304 |
| 2025-03-27 | 2025-03-25 | 0.119 | 275,500 | +0 | 0.00% | 32,784 |
| 2025-03-26 | 2025-03-24 | 0.120 | 275,500 | +0 | 0.00% | 33,060 |
| 2025-03-25 | 2025-03-21 | 0.131 | 275,500 | +0 | 0.00% | 36,090 |
| 2025-03-24 | 2025-03-20 | 0.141 | 275,500 | +0 | 0.00% | 38,845 |
| 2025-03-21 | 2025-03-19 | 0.168 | 275,500 | +0 | 0.00% | 46,284 |
| 2025-03-20 | 2025-03-18 | 0.173 | 275,500 | +0 | 0.00% | 47,662 |
| 2025-03-19 | 2025-03-17 | 0.176 | 275,500 | +0 | 0.00% | 48,488 |
| 2025-03-18 | 2025-03-14 | 0.180 | 275,500 | +0 | 0.00% | 49,590 |
| 2025-03-17 | 2025-03-13 | 0.180 | 275,500 | +0 | 0.00% | 49,590 |
| 2025-03-14 | 2025-03-12 | 0.184 | 275,500 | +0 | 0.00% | 50,692 |
| 2025-03-13 | 2025-03-11 | 0.180 | 275,500 | +0 | 0.00% | 49,590 |
| 2025-03-12 | 2025-03-10 | 0.183 | 275,500 | +0 | 0.00% | 50,416 |
| 2025-03-11 | 2025-03-07 | 0.182 | 275,500 | +0 | 0.00% | 50,141 |
| 2025-03-10 | 2025-03-06 | 0.185 | 275,500 | +0 | 0.00% | 50,968 |
| 2025-03-07 | 2025-03-05 | 0.187 | 275,500 | +0 | 0.00% | 51,518 |
| 2025-03-06 | 2025-03-04 | 0.189 | 275,500 | +0 | 0.00% | 52,070 |
| 2025-03-05 | 2025-03-03 | 0.189 | 275,500 | +0 | 0.00% | 52,070 |
| 2025-03-04 | 2025-02-28 | 0.191 | 275,500 | +0 | 0.00% | 52,620 |
| 2025-03-03 | 2025-02-27 | 0.196 | 275,500 | +0 | 0.00% | 53,998 |
| 2025-02-28 | 2025-02-26 | 0.200 | 275,500 | +0 | 0.00% | 55,100 |
| 2025-02-27 | 2025-02-25 | 0.189 | 275,500 | +0 | 0.00% | 52,070 |
| 2025-02-26 | 2025-02-24 | 0.193 | 275,500 | +0 | 0.00% | 53,172 |
| 2025-02-25 | 2025-02-21 | 0.192 | 275,500 | +0 | 0.00% | 52,896 |
| 2025-02-24 | 2025-02-20 | 0.197 | 275,500 | +0 | 0.00% | 54,274 |
| 2025-02-21 | 2025-02-19 | 0.199 | 275,500 | +0 | 0.00% | 54,824 |
| 2025-02-20 | 2025-02-18 | 0.200 | 275,500 | +0 | 0.00% | 55,100 |
| 2025-02-19 | 2025-02-17 | 0.204 | 275,500 | +0 | 0.00% | 56,202 |
| 2025-02-18 | 2025-02-14 | 0.209 | 275,500 | +0 | 0.00% | 57,580 |
| 2025-02-17 | 2025-02-13 | 0.202 | 275,500 | +0 | 0.00% | 55,651 |
| 2025-02-14 | 2025-02-12 | 0.199 | 275,500 | +0 | 0.00% | 54,824 |
| 2025-02-13 | 2025-02-11 | 0.205 | 275,500 | +0 | 0.00% | 56,478 |
| 2025-02-12 | 2025-02-10 | 0.207 | 275,500 | +0 | 0.00% | 57,028 |
| 2025-02-11 | 2025-02-07 | 0.209 | 275,500 | +0 | 0.00% | 57,580 |
| 2025-02-10 | 2025-02-06 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-02-07 | 2025-02-05 | 0.202 | 275,500 | +0 | 0.00% | 55,651 |
| 2025-02-06 | 2025-02-04 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-02-05 | 2025-02-03 | 0.207 | 275,500 | +0 | 0.00% | 57,028 |
| 2025-02-04 | 2025-01-28 | 0.210 | 275,500 | +0 | 0.00% | 57,855 |
| 2025-02-03 | 2025-01-24 | 0.206 | 275,500 | +0 | 0.00% | 56,753 |
| 2025-01-27 | 2025-01-23 | 0.201 | 275,500 | +0 | 0.00% | 55,376 |
| 2025-01-24 | 2025-01-22 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-01-23 | 2025-01-21 | 0.212 | 275,500 | +0 | 0.00% | 58,406 |
| 2025-01-22 | 2025-01-20 | 0.217 | 275,500 | +0 | 0.00% | 59,784 |
| 2025-01-21 | 2025-01-17 | 0.210 | 275,500 | +0 | 0.00% | 57,855 |
| 2025-01-20 | 2025-01-16 | 0.210 | 275,500 | +0 | 0.00% | 57,855 |
| 2025-01-17 | 2025-01-15 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-01-16 | 2025-01-14 | 0.193 | 275,500 | +0 | 0.00% | 53,172 |
| 2025-01-15 | 2025-01-13 | 0.197 | 275,500 | +0 | 0.00% | 54,274 |
| 2025-01-14 | 2025-01-10 | 0.201 | 275,500 | +0 | 0.00% | 55,376 |
| 2025-01-13 | 2025-01-09 | 0.197 | 275,500 | +0 | 0.00% | 54,274 |
| 2025-01-10 | 2025-01-08 | 0.199 | 275,500 | +0 | 0.00% | 54,824 |
| 2025-01-09 | 2025-01-07 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-01-08 | 2025-01-06 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-01-07 | 2025-01-03 | 0.209 | 275,500 | +0 | 0.00% | 57,580 |
| 2025-01-06 | 2025-01-02 | 0.208 | 275,500 | +0 | 0.00% | 57,304 |
| 2025-01-03 | 2024-12-31 | 0.210 | 275,500 | +0 | 0.00% | 57,855 |
| 2025-01-02 | 2024-12-27 | 0.201 | 275,500 | +0 | 0.00% | 55,376 |
| 2024-12-30 | 2024-12-24 | 0.204 | 275,500 | +0 | 0.00% | 56,202 |
| 2024-12-27 | 2024-12-20 | 0.207 | 275,500 | +0 | 0.00% | 57,028 |
| 2024-12-23 | 2024-12-19 | 0.210 | 275,500 | +0 | 0.00% | 57,855 |
| 2024-12-20 | 2024-12-18 | 0.219 | 275,500 | +0 | 0.00% | 60,334 |
| 2024-12-19 | 2024-12-17 | 0.218 | 275,500 | +0 | 0.00% | 60,059 |
| 2024-12-18 | 2024-12-16 | 0.225 | 275,500 | +0 | 0.00% | 61,988 |
| 2024-12-17 | 2024-12-13 | 0.233 | 275,500 | +0 | 0.00% | 64,192 |
| 2024-12-16 | 2024-12-12 | 0.237 | 275,500 | +0 | 0.00% | 65,294 |
| 2024-12-13 | 2024-12-11 | 0.234 | 275,500 | -100,000 | 0.00% | 64,467 |
| 2024-10-30 | 2024-10-28 | 0.305 | 375,500 | -30,000 | 0.00% | 114,528 |
| 2024-10-23 | 2024-10-21 | 0.350 | 405,500 | -20,000 | 0.00% | 141,925 |
| 2024-10-22 | 2024-10-18 | 0.360 | 425,500 | -10,000 | 0.00% | 153,180 |
| 2024-10-18 | 2024-10-16 | 0.350 | 435,500 | +30,000 | 0.00% | 152,425 |
| 2024-10-10 | 2024-10-08 | 0.395 | 405,500 | +45,000 | 0.00% | 160,172 |
| 2024-10-08 | 2024-10-04 | 0.460 | 360,500 | +10,000 | 0.00% | 165,830 |
| 2024-10-07 | 2024-10-03 | 0.460 | 350,500 | +20,000 | 0.00% | 161,230 |
| 2024-10-04 | 2024-10-02 | 0.580 | 330,500 | -40,000 | 0.00% | 191,690 |
| 2024-09-30 | 2024-09-26 | 0.295 | 370,500 | +20,000 | 0.00% | 109,298 |
| 2024-09-11 | 2024-09-09 | 0.226 | 350,500 | -50,000 | 0.00% | 79,213 |
| 2024-08-22 | 2024-08-20 | 0.280 | 400,500 | -60,000 | 0.00% | 112,140 |
| 2024-08-16 | 2024-08-14 | 0.290 | 460,500 | +50,000 | 0.00% | 133,545 |
| 2024-08-06 | 2024-08-02 | 0.315 | 410,500 | -35,000 | 0.00% | 129,308 |
| 2024-07-05 | 2024-07-03 | 0.405 | 445,500 | +30,000 | 0.00% | 180,428 |
| 2024-07-03 | 2024-06-28 | 0.435 | 415,500 | +20,000 | 0.00% | 180,742 |
| 2024-07-02 | 2024-06-27 | 0.425 | 395,500 | +20,000 | 0.00% | 168,088 |
| 2024-06-28 | 2024-06-26 | 0.430 | 375,500 | -30,000 | 0.00% | 161,465 |
| 2024-06-27 | 2024-06-25 | 0.405 | 405,500 | +30,000 | 0.00% | 164,228 |
| 2024-06-25 | 2024-06-21 | 0.460 | 375,500 | +15,000 | 0.00% | 172,730 |
| 2024-06-21 | 2024-06-19 | 0.310 | 360,500 | +20,000 | 0.00% | 111,755 |
| 2024-06-14 | 2024-06-12 | 0.340 | 340,500 | -30,000 | 0.00% | 115,770 |
| 2024-06-12 | 2024-06-07 | 0.435 | 370,500 | +10,000 | 0.00% | 161,168 |
| 2024-06-06 | 2024-06-04 | 0.460 | 360,500 | +20,000 | 0.00% | 165,830 |
| 2024-06-05 | 2024-06-03 | 0.450 | 340,500 | -30,000 | 0.00% | 153,225 |
| 2024-06-04 | 2024-05-31 | 0.495 | 370,500 | +20,000 | 0.00% | 183,398 |
| 2024-05-30 | 2024-05-28 | 0.580 | 350,500 | +10,000 | 0.00% | 203,290 |
| 2024-05-29 | 2024-05-27 | 0.710 | 340,500 | +120,000 | 0.00% | 241,755 |
| 2024-05-14 | 2024-05-10 | 0.243 | 220,500 | -100,000 | 0.00% | 53,582 |
| 2024-05-13 | 2024-05-09 | 0.240 | 320,500 | +100,000 | 0.00% | 76,920 |
| 2024-05-10 | 2024-05-08 | 0.238 | 220,500 | -20,000 | 0.00% | 52,479 |
| 2024-05-02 | 2024-04-29 | 0.243 | 240,500 | -100,000 | 0.00% | 58,442 |
| 2024-04-30 | 2024-04-26 | 0.217 | 340,500 | +100,000 | 0.00% | 73,888 |
| 2024-04-24 | 2024-04-22 | 0.207 | 240,500 | -20,000 | 0.00% | 49,784 |
| 2024-04-11 | 2024-04-09 | 0.249 | 260,500 | -50,000 | 0.00% | 64,864 |
| 2024-03-12 | 2024-03-08 | 0.340 | 310,500 | -30,000 | 0.00% | 105,570 |
| 2024-03-08 | 2024-03-06 | 0.350 | 340,500 | -60,000 | 0.00% | 119,175 |
| 2024-03-07 | 2024-03-05 | 0.340 | 400,500 | +60,000 | 0.00% | 136,170 |
| 2024-03-06 | 2024-03-04 | 0.370 | 340,500 | -90,000 | 0.00% | 125,985 |
| 2024-03-05 | 2024-03-01 | 0.350 | 430,500 | +30,000 | 0.00% | 150,675 |
| 2024-03-01 | 2024-02-28 | 0.355 | 400,500 | +40,000 | 0.00% | 142,178 |
| 2024-02-29 | 2024-02-27 | 0.380 | 360,500 | -40,000 | 0.00% | 136,990 |
| 2024-02-28 | 2024-02-26 | 0.345 | 400,500 | +30,000 | 0.00% | 138,172 |
| 2024-02-23 | 2024-02-21 | 0.300 | 370,500 | +30,000 | 0.00% | 111,150 |
| 2024-02-21 | 2024-02-19 | 0.290 | 340,500 | +20,000 | 0.00% | 98,745 |
| 2024-02-02 | 2024-01-31 | 0.242 | 320,500 | -10,000 | 0.00% | 77,561 |
| 2024-02-01 | 2024-01-30 | 0.239 | 330,500 | -68,000 | 0.00% | 78,990 |
| 2024-01-26 | 2024-01-24 | 0.260 | 398,500 | +18,000 | 0.00% | 103,610 |
| 2024-01-17 | 2024-01-15 | 0.290 | 380,500 | +50,000 | 0.00% | 110,345 |
| 2024-01-04 | 2024-01-02 | 0.450 | 330,500 | +30,000 | 0.00% | 148,725 |
| 2024-01-03 | 2023-12-29 | 0.510 | 300,500 | -30,000 | 0.00% | 153,255 |
| 2024-01-02 | 2023-12-28 | 0.435 | 330,500 | +30,000 | 0.00% | 143,768 |
| 2023-12-28 | 2023-12-22 | 0.490 | 300,500 | +10,000 | 0.00% | 147,245 |
| 2023-12-27 | 2023-12-21 | 0.590 | 290,500 | -30,000 | 0.00% | 171,395 |
| 2023-12-22 | 2023-12-20 | 0.395 | 320,500 | -20,000 | 0.00% | 126,598 |
| 2023-12-06 | 2023-12-04 | 0.310 | 340,500 | -20,000 | 0.00% | 105,555 |
| 2023-11-20 | 2023-11-16 | 0.420 | 360,500 | -30,000 | 0.00% | 151,410 |
| 2023-11-15 | 2023-11-13 | 0.450 | 390,500 | +30,000 | 0.00% | 175,725 |
| 2023-10-25 | 2023-10-20 | 0.490 | 360,500 | -10,000 | 0.00% | 176,645 |
| 2023-10-24 | 2023-10-19 | 0.560 | 370,500 | +10,000 | 0.00% | 207,480 |
| 2023-10-19 | 2023-10-17 | 0.610 | 360,500 | +20,000 | 0.00% | 219,905 |
| 2023-10-16 | 2023-10-12 | 0.485 | 340,500 | -30,000 | 0.00% | 165,142 |
| 2023-10-13 | 2023-10-11 | 0.510 | 370,500 | +30,000 | 0.00% | 188,955 |
| 2023-10-12 | 2023-10-10 | 0.430 | 340,500 | -30,000 | 0.00% | 146,415 |
| 2023-09-29 | 2023-09-27 | 0.560 | 370,500 | +40,000 | 0.00% | 207,480 |
| 2023-09-28 | 2023-09-26 | 0.700 | 330,500 | +10,000 | 0.00% | 231,350 |
| 2023-09-26 | 2023-09-22 | 0.900 | 320,500 | +30,000 | 0.00% | 288,450 |
| 2023-09-22 | 2023-09-20 | 0.860 | 290,500 | -31,500 | 0.00% | 249,830 |
| 2023-09-21 | 2023-09-19 | 0.800 | 322,000 | +61,500 | 0.00% | 257,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 260,500 | -10,000 | 0.00% | 237,055 |
| 2023-09-19 | 2023-09-15 | 1.070 | 270,500 | +10,000 | 0.00% | 289,435 |
| 2023-09-15 | 2023-09-13 | 1.160 | 260,500 | +10,000 | 0.00% | 302,180 |
| 2023-09-14 | 2023-09-12 | 1.150 | 250,500 | -30,000 | 0.00% | 288,075 |
| 2023-09-13 | 2023-09-11 | 1.100 | 280,500 | +10,000 | 0.00% | 308,550 |
| 2023-09-11 | 2023-09-06 | 1.260 | 270,500 | -10,000 | 0.00% | 340,830 |
| 2023-09-07 | 2023-09-05 | 1.160 | 280,500 | +30,000 | 0.00% | 325,380 |
| 2023-09-05 | 2023-08-31 | 1.130 | 250,500 | -10,000 | 0.00% | 283,065 |
| 2023-08-31 | 2023-08-29 | 1.090 | 260,500 | +10,000 | 0.00% | 283,945 |
| 2023-08-30 | 2023-08-28 | 1.220 | 250,500 | +10,000 | 0.00% | 305,610 |
| 2023-08-28 | 2023-08-24 | 1.330 | 240,500 | +10,000 | 0.00% | 319,865 |
| 2023-08-25 | 2023-08-23 | 1.320 | 230,500 | -10,000 | 0.00% | 304,260 |
| 2023-08-22 | 2023-08-18 | 1.260 | 240,500 | +20,000 | 0.00% | 303,030 |
| 2023-08-18 | 2023-08-16 | 1.450 | 220,500 | +30,000 | 0.00% | 319,725 |
| 2023-08-16 | 2023-08-14 | 1.700 | 190,500 | -10,000 | 0.00% | 323,850 |
| 2023-08-11 | 2023-08-09 | 1.620 | 200,500 | -10,000 | 0.00% | 324,810 |
| 2023-08-10 | 2023-08-08 | 1.410 | 210,500 | +10,000 | 0.00% | 296,805 |
| 2023-08-09 | 2023-08-07 | 1.660 | 200,500 | -10,000 | 0.00% | 332,830 |
| 2023-08-08 | 2023-08-04 | 1.660 | 210,500 | +5,000 | 0.00% | 349,430 |
| 2023-08-07 | 2023-08-03 | 1.680 | 205,500 | +5,000 | 0.00% | 345,240 |
| 2023-08-02 | 2023-07-31 | 1.980 | 200,500 | -60,000 | 0.00% | 396,990 |
| 2023-08-01 | 2023-07-28 | 1.240 | 260,500 | +40,000 | 0.00% | 323,020 |
| 2022-04-04 | 2022-03-31 | 3.200 | 220,500 | -4,000 | 0.00% | 705,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 224,500 | +10,000 | 0.00% | 704,930 |
| 2022-03-22 | 2022-03-18 | 3.520 | 214,500 | -10,000 | 0.00% | 755,040 |
| 2022-03-21 | 2022-03-17 | 3.120 | 224,500 | +20,000 | 0.00% | 700,440 |
| 2022-03-18 | 2022-03-16 | 3.060 | 204,500 | -10,000 | 0.00% | 625,770 |
| 2022-03-17 | 2022-03-15 | 2.820 | 214,500 | +10,000 | 0.00% | 604,890 |
| 2022-03-11 | 2022-03-09 | 2.830 | 204,500 | +30,000 | 0.00% | 578,735 |
| 2022-03-08 | 2022-03-04 | 2.890 | 174,500 | +10,000 | 0.00% | 504,305 |
| 2022-03-02 | 2022-02-28 | 3.400 | 164,500 | -1,000 | 0.00% | 559,300 |
| 2022-03-01 | 2022-02-25 | 3.440 | 165,500 | +10,000 | 0.00% | 569,320 |
| 2022-02-28 | 2022-02-24 | 3.410 | 155,500 | -4,000 | 0.00% | 530,255 |
| 2022-02-25 | 2022-02-23 | 3.600 | 159,500 | -8,000 | 0.00% | 574,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 167,500 | +20,000 | 0.00% | 559,450 |
| 2022-02-15 | 2022-02-11 | 3.670 | 147,500 | +30,000 | 0.00% | 541,325 |
| 2022-02-07 | 2022-01-31 | 3.600 | 117,500 | -8,000 | 0.00% | 423,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 125,500 | +8,000 | 0.00% | 458,075 |
| 2022-01-27 | 2022-01-25 | 3.750 | 117,500 | +10,000 | 0.00% | 440,625 |
| 2022-01-25 | 2022-01-21 | 3.940 | 107,500 | -25,000 | 0.00% | 423,550 |
| 2022-01-20 | 2022-01-18 | 3.940 | 132,500 | -10,000 | 0.00% | 522,050 |
| 2022-01-19 | 2022-01-17 | 3.960 | 142,500 | -8,000 | 0.00% | 564,300 |
| 2022-01-18 | 2022-01-14 | 3.800 | 150,500 | +10,000 | 0.00% | 571,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 140,500 | +28,000 | 0.00% | 486,130 |
| 2022-01-14 | 2022-01-12 | 4.030 | 112,500 | -15,000 | 0.00% | 453,375 |
| 2022-01-11 | 2022-01-07 | 3.920 | 127,500 | -32,000 | 0.00% | 499,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 159,500 | +12,000 | 0.00% | 609,290 |
| 2022-01-07 | 2022-01-05 | 3.770 | 147,500 | -10,000 | 0.00% | 556,075 |
| 2022-01-06 | 2022-01-04 | 3.890 | 157,500 | -10,000 | 0.00% | 612,675 |
| 2022-01-05 | 2022-01-03 | 3.900 | 167,500 | -14,000 | 0.00% | 653,250 |
| 2022-01-04 | 2021-12-31 | 3.520 | 181,500 | -11,000 | 0.00% | 638,880 |
| 2022-01-03 | 2021-12-29 | 3.350 | 192,500 | +22,000 | 0.00% | 644,875 |
| 2021-12-30 | 2021-12-28 | 3.270 | 170,500 | -10,000 | 0.00% | 557,535 |
| 2021-12-29 | 2021-12-24 | 2.790 | 180,500 | -37,000 | 0.00% | 503,595 |
| 2021-12-28 | 2021-12-22 | 2.260 | 217,500 | +37,000 | 0.00% | 491,550 |
| 2021-12-23 | 2021-12-21 | 2.390 | 180,500 | -10,000 | 0.00% | 431,395 |
| 2021-12-21 | 2021-12-17 | 2.500 | 190,500 | -3,000 | 0.00% | 476,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 193,500 | -9,000 | 0.00% | 508,905 |
| 2021-12-16 | 2021-12-14 | 2.540 | 202,500 | -21,500 | 0.00% | 514,350 |
| 2021-12-15 | 2021-12-13 | 2.980 | 224,000 | +23,500 | 0.00% | 667,520 |
| 2021-12-14 | 2021-12-10 | 3.100 | 200,500 | -20,000 | 0.00% | 621,550 |
| 2021-12-13 | 2021-12-09 | 3.120 | 220,500 | +10,000 | 0.00% | 687,960 |
| 2021-12-10 | 2021-12-08 | 3.080 | 210,500 | +10,000 | 0.00% | 648,340 |
| 2021-12-08 | 2021-12-06 | 3.040 | 200,500 | -5,000 | 0.00% | 609,520 |
| 2021-12-07 | 2021-12-03 | 3.270 | 205,500 | -5,000 | 0.00% | 671,985 |
| 2021-12-06 | 2021-12-02 | 3.040 | 210,500 | +25,000 | 0.00% | 639,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 185,500 | -2,000 | 0.00% | 651,105 |
| 2021-12-02 | 2021-11-30 | 3.680 | 187,500 | +22,000 | 0.00% | 690,000 |
| 2021-12-01 | 2021-11-29 | 3.780 | 165,500 | +15,000 | 0.00% | 625,590 |
| 2021-11-30 | 2021-11-26 | 4.730 | 150,500 | +18,000 | 0.00% | 711,865 |
| 2021-11-29 | 2021-11-25 | 5.000 | 132,500 | -20,000 | 0.00% | 662,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 152,500 | -11,000 | 0.00% | 677,100 |
| 2021-11-25 | 2021-11-23 | 4.500 | 163,500 | -26,500 | 0.00% | 735,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 190,000 | -79,500 | 0.00% | 744,800 |
| 2021-11-23 | 2021-11-19 | 3.530 | 269,500 | +10,000 | 0.00% | 951,335 |
| 2021-11-22 | 2021-11-18 | 3.550 | 259,500 | +57,000 | 0.00% | 921,225 |
| 2021-11-19 | 2021-11-17 | 3.830 | 202,500 | +10,000 | 0.00% | 775,575 |
| 2021-11-18 | 2021-11-16 | 3.890 | 192,500 | -10,000 | 0.00% | 748,825 |
| 2021-11-17 | 2021-11-15 | 3.760 | 202,500 | -40,000 | 0.00% | 761,400 |
| 2021-11-16 | 2021-11-12 | 3.710 | 242,500 | +30,000 | 0.00% | 899,675 |
| 2021-11-15 | 2021-11-11 | 3.700 | 212,500 | -10,000 | 0.00% | 786,250 |
| 2021-11-12 | 2021-11-10 | 3.600 | 222,500 | -5,000 | 0.00% | 801,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 227,500 | +48,000 | 0.00% | 812,175 |
| 2021-11-10 | 2021-11-08 | 3.430 | 179,500 | -40,000 | 0.00% | 615,685 |
| 2021-11-09 | 2021-11-05 | 3.300 | 219,500 | +10,000 | 0.00% | 724,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 209,500 | -30,000 | 0.00% | 750,010 |
| 2021-11-05 | 2021-11-03 | 3.570 | 239,500 | +12,000 | 0.00% | 855,015 |
| 2021-11-04 | 2021-11-02 | 3.550 | 227,500 | +35,000 | 0.00% | 807,625 |
| 2021-11-03 | 2021-11-01 | 3.720 | 192,500 | +55,000 | 0.00% | 716,100 |
| 2021-11-02 | 2021-10-29 | 3.740 | 137,500 | -10,000 | 0.00% | 514,250 |
| 2021-11-01 | 2021-10-28 | 3.780 | 147,500 | +25,000 | 0.00% | 557,550 |
| 2021-10-29 | 2021-10-27 | 3.920 | 122,500 | -5,000 | 0.00% | 480,200 |
| 2021-10-28 | 2021-10-26 | 3.730 | 127,500 | +49,500 | 0.00% | 475,575 |
| 2021-10-27 | 2021-10-25 | 4.000 | 78,000 | -34,000 | 0.00% | 312,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 112,000 | -10,000 | 0.00% | 402,080 |
| 2021-10-25 | 2021-10-21 | 3.430 | 122,000 | +5,000 | 0.00% | 418,460 |
| 2021-10-22 | 2021-10-20 | 3.500 | 117,000 | +40,000 | 0.00% | 409,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 77,000 | +25,000 | 0.00% | 293,370 |
| 2021-10-20 | 2021-10-18 | 4.160 | 52,000 | -5,000 | 0.00% | 216,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 57,000 | -15,000 | 0.00% | 218,880 |
| 2021-10-18 | 2021-10-12 | 3.670 | 72,000 | +15,000 | 0.00% | 264,240 |
| 2021-10-12 | 2021-10-08 | 3.440 | 57,000 | -10,000 | 0.00% | 196,080 |
| 2021-10-11 | 2021-10-07 | 3.360 | 67,000 | +7,000 | 0.00% | 225,120 |
| 2021-10-08 | 2021-10-06 | 3.230 | 60,000 | +12,000 | 0.00% | 193,800 |
| 2021-10-07 | 2021-10-05 | 3.800 | 48,000 | +9,500 | 0.00% | 182,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 38,500 | -74,500 | 0.00% | 150,150 |
| 2021-10-05 | 2021-09-30 | 3.020 | 113,000 | -5,000 | 0.00% | 341,260 |
| 2021-09-30 | 2021-09-28 | 2.320 | 118,000 | +3,000 | 0.00% | 273,760 |
| 2021-09-29 | 2021-09-27 | 2.020 | 115,000 | -39,000 | 0.00% | 232,300 |
| 2021-09-28 | 2021-09-24 | 2.230 | 154,000 | +15,000 | 0.00% | 343,420 |
| 2021-09-24 | 2021-09-21 | 2.900 | 139,000 | -5,000 | 0.00% | 403,100 |
| 2021-09-17 | 2021-09-15 | 3.980 | 144,000 | -9,500 | 0.00% | 573,120 |
| 2021-09-16 | 2021-09-14 | 3.880 | 153,500 | +36,000 | 0.00% | 595,580 |
| 2021-09-14 | 2021-09-10 | 5.540 | 117,500 | +13,000 | 0.00% | 650,950 |
| 2021-09-13 | 2021-09-09 | 5.430 | 104,500 | +15,000 | 0.00% | 567,435 |
| 2021-09-10 | 2021-09-08 | 6.300 | 89,500 | +10,000 | 0.00% | 563,850 |
| 2021-09-09 | 2021-09-07 | 7.330 | 79,500 | +10,000 | 0.00% | 582,735 |
| 2021-09-08 | 2021-09-06 | 8.250 | 69,500 | +500 | 0.00% | 573,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 69,000 | +9,000 | 0.00% | 496,800 |
| 2021-09-03 | 2021-09-01 | 6.150 | 60,000 | -20,000 | 0.00% | 369,000 |
| 2021-09-02 | 2021-08-31 | 5.930 | 80,000 | +10,000 | 0.00% | 474,400 |
| 2021-09-01 | 2021-08-30 | 6.050 | 70,000 | +8,500 | 0.00% | 423,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 61,500 | -15,500 | 0.00% | 399,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 77,000 | +10,000 | 0.00% | 398,860 |
| 2021-08-27 | 2021-08-25 | 6.370 | 67,000 | +10,000 | 0.00% | 426,790 |
| 2021-08-20 | 2021-08-18 | 11.700 | 57,000 | +4,000 | 0.00% | 666,900 |
| 2021-07-22 | 2021-07-20 | 14.300 | 53,000 | +10,000 | 0.00% | 757,900 |
| 2021-07-19 | 2021-07-15 | 21.250 | 43,000 | -2,000 | 0.00% | 913,750 |
| 2021-07-15 | 2021-07-13 | 24.950 | 45,000 | -3,000 | 0.00% | 1,122,750 |
| 2021-06-25 | 2021-06-23 | 27.800 | 48,000 | +5,000 | 0.00% | 1,334,400 |
| 2021-06-18 | 2021-06-16 | 29.250 | 43,000 | -10,000 | 0.00% | 1,257,750 |
| 2021-06-11 | 2021-06-09 | 32.650 | 53,000 | +10,000 | 0.00% | 1,730,450 |
| 2021-06-03 | 2021-06-01 | 38.350 | 43,000 | +3,000 | 0.00% | 1,649,050 |
| 2021-06-02 | 2021-05-31 | 35.000 | 40,000 | -500 | 0.00% | 1,400,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 40,500 | -9,000 | 0.00% | 1,539,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 49,500 | -5,000 | 0.00% | 1,945,350 |
| 2021-05-28 | 2021-05-26 | 40.300 | 54,500 | +21,000 | 0.00% | 2,196,350 |
| 2021-05-26 | 2021-05-24 | 40.200 | 33,500 | +2,000 | 0.00% | 1,346,700 |
| 2021-05-24 | 2021-05-20 | 41.200 | 31,500 | +2,000 | 0.00% | 1,297,800 |
| 2021-05-13 | 2021-05-11 | 50.600 | 29,500 | -500 | 0.00% | 1,492,700 |
| 2021-05-05 | 2021-05-03 | 58.450 | 30,000 | +500 | 0.00% | 1,753,500 |
| 2021-05-04 | 2021-04-30 | 60.050 | 29,500 | +500 | 0.00% | 1,771,475 |
| 2021-05-03 | 2021-04-29 | 60.200 | 29,000 | +500 | 0.00% | 1,745,800 |
| 2021-04-21 | 2021-04-19 | 68.100 | 28,500 | -10,000 | 0.00% | 1,940,850 |
| 2021-04-16 | 2021-04-14 | 64.400 | 38,500 | +10,000 | 0.00% | 2,479,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 28,500 | -1,000 | 0.00% | 1,801,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 29,500 | +1,000 | 0.00% | 1,814,250 |
| 2021-03-30 | 2021-03-26 | 63.000 | 28,500 | -6,500 | 0.00% | 1,795,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 35,000 | +1,000 | 0.00% | 1,979,250 |
| 2021-03-23 | 2021-03-19 | 57.250 | 34,000 | -1,000 | 0.00% | 1,946,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 35,000 | +1,000 | 0.00% | 1,872,500 |
| 2021-03-15 | 2021-03-11 | 53.000 | 34,000 | +5,000 | 0.00% | 1,802,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 29,000 | +5,000 | 0.00% | 2,001,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 24,000 | +3,000 | 0.00% | 1,444,800 |
| 2021-02-08 | 2021-02-04 | 52.500 | 21,000 | -500 | 0.00% | 1,102,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 21,500 | -500 | 0.00% | 860,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 22,000 | -3,000 | 0.00% | 921,800 |
| 2021-01-27 | 2021-01-25 | 45.350 | 25,000 | -1,000 | 0.00% | 1,133,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 26,000 | +4,000 | 0.00% | 780,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 22,000 | +1,000 | 0.00% | 643,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 21,000 | +1,000 | 0.00% | 598,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 20,000 | -30,000 | 0.00% | 613,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 50,000 | +29,000 | 0.00% | 1,510,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 21,000 | -10,000 | 0.00% | 604,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 31,000 | +11,000 | 0.00% | 902,100 |
| 2020-12-09 | 2020-12-07 | 29.000 | 20,000 | -1,000 | 0.00% | 580,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 21,000 | -3,000 | 0.00% | 556,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 24,000 | -7,000 | 0.00% | 681,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 31,000 | +9,000 | 0.00% | 846,300 |
| 2020-12-01 | 2020-11-27 | 22.400 | 22,000 | -10,000 | 0.00% | 492,800 |
| 2020-11-30 | 2020-11-26 | 22.300 | 32,000 | -10,000 | 0.00% | 713,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 42,000 | +10,000 | 0.00% | 957,600 |
| 2020-11-25 | 2020-11-23 | 24.900 | 32,000 | +1,000 | 0.00% | 796,800 |
| 2020-11-09 | 2020-11-05 | 23.050 | 31,000 | -20,000 | 0.00% | 714,550 |
| 2020-11-06 | 2020-11-04 | 22.400 | 51,000 | +20,000 | 0.00% | 1,142,400 |
| 2020-10-28 | 2020-10-23 | 26.800 | 31,000 | -500 | 0.00% | 830,800 |
| 2020-10-23 | 2020-10-21 | 26.100 | 31,500 | -500 | 0.00% | 822,150 |
| 2020-10-22 | 2020-10-20 | 23.400 | 32,000 | -500 | 0.00% | 748,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 32,500 | -500 | 0.00% | 742,625 |
| 2020-10-12 | 2020-10-08 | 20.700 | 33,000 | +500 | 0.00% | 683,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 32,500 | -500 | 0.00% | 644,150 |
| 2020-09-30 | 2020-09-28 | 20.250 | 33,000 | +500 | 0.00% | 668,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 32,500 | +500 | 0.00% | 546,650 |
| 2020-09-24 | 2020-09-22 | 21.400 | 32,000 | -69,500 | 0.00% | 684,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 101,500 | +20,000 | 0.00% | 2,334,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 81,500 | +500 | 0.00% | 1,956,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 81,000 | +10,000 | 0.00% | 2,025,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 71,000 | +51,000 | 0.00% | 1,846,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 20,000 | -10,000 | 0.00% | 555,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 30,000 | +10,000 | 0.00% | 850,500 |
| 2020-08-24 | 2020-08-20 | 29.700 | 20,000 | -2,000 | 0.00% | 594,000 |
| 2020-08-19 | 2020-08-17 | 28.850 | 22,000 | -20,000 | 0.00% | 634,700 |
| 2020-08-18 | 2020-08-14 | 27.200 | 42,000 | +22,000 | 0.00% | 1,142,400 |
| 2020-07-08 | 2020-07-06 | 13.620 | 20,000 | -20,000 | 0.00% | 272,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 40,000 | -5,000 | 0.00% | 440,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 45,000 | +5,000 | 0.00% | 441,450 |
| 2020-06-16 | 2020-06-12 | 7.130 | 40,000 | -10,000 | 0.00% | 285,200 |
| 2020-06-15 | 2020-06-11 | 6.930 | 50,000 | +10,000 | 0.00% | 346,500 |
| 2020-04-22 | 2020-04-20 | 6.010 | 40,000 | -20,000 | 0.00% | 240,400 |
| 2020-03-17 | 2020-03-13 | 6.540 | 60,000 | -10,000 | 0.00% | 392,400 |
| 2020-02-26 | 2020-02-24 | 7.760 | 70,000 | +10,000 | 0.00% | 543,200 |
| 2019-06-17 | 2019-06-13 | 8.300 | 60,000 | +5,000 | 0.00% | 498,000 |
| 2019-05-17 | 2019-05-15 | 9.300 | 55,000 | +5,000 | 0.00% | 511,500 |
| 2019-05-08 | 2019-05-06 | 10.540 | 50,000 | +5,000 | 0.00% | 527,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 45,000 | +10,000 | 0.00% | 540,900 |
| 2019-01-30 | 2019-01-28 | 13.680 | 35,000 | +15,000 | 0.00% | 478,800 |
| 2018-11-21 | 2018-11-19 | 10.520 | 20,000 | -15,000 | 0.00% | 210,400 |
| 2018-11-12 | 2018-11-08 | 12.600 | 35,000 | +15,000 | 0.00% | 441,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 20,000 | -30,000 | 0.00% | 248,800 |
| 2018-10-25 | 2018-10-23 | 10.380 | 50,000 | -20,000 | 0.00% | 519,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 70,000 | -5,000 | 0.00% | 609,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 75,000 | -25,000 | 0.00% | 658,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 100,000 | +10,000 | 0.00% | 951,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 90,000 | -65,000 | 0.00% | 934,200 |
| 2018-09-06 | 2018-09-04 | 12.620 | 155,000 | +10,000 | 0.00% | 1,956,100 |
| 2018-09-03 | 2018-08-30 | 16.000 | 145,000 | +5,000 | 0.00% | 2,320,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 140,000 | +20,000 | 0.00% | 2,282,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 120,000 | -10,000 | 0.00% | 2,004,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 130,000 | -5,000 | 0.00% | 1,749,800 |
| 2018-08-20 | 2018-08-16 | 13.640 | 135,000 | +5,000 | 0.00% | 1,841,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 130,000 | +10,000 | 0.00% | 1,695,200 |
| 2018-07-23 | 2018-07-19 | 9.120 | 120,000 | +50,000 | 0.00% | 1,094,400 |
| 2018-07-19 | 2018-07-17 | 9.280 | 70,000 | +50,000 | 0.00% | 649,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 20,000 | +10,000 | 0.00% | 164,600 |
| 2018-07-13 | 2018-07-11 | 7.690 | 10,000 | +10,000 | 0.00% | 76,900 |
| 2018-07-09 | 2018-07-05 | 7.270 | 0 | -5,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 5,000 | +5,000 | 0.00% | 36,700 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -5,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 5,000 | -5,000 | 0.00% | 38,300 |
| 2018-06-26 | 2018-06-22 | 4.530 | 10,000 | -5,000 | 0.00% | 45,300 |
| 2018-06-22 | 2018-06-20 | 4.540 | 15,000 | -5,000 | 0.00% | 68,100 |
| 2018-06-12 | 2018-06-08 | 4.150 | 20,000 | +5,000 | 0.00% | 83,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 15,000 | -5,000 | 0.00% | 54,450 |
| 2018-03-05 | 2018-03-01 | 3.160 | 20,000 | -20,000 | 0.00% | 63,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 40,000 | +20,000 | 0.00% | 119,200 |
| 2018-01-04 | 2018-01-02 | 3.230 | 20,000 | -5,000 | 0.00% | 64,600 |
| 2018-01-03 | 2017-12-29 | 3.090 | 25,000 | +5,000 | 0.00% | 77,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 20,000 | -5,000 | 0.00% | 66,800 |
| 2017-12-12 | 2017-12-08 | 2.880 | 25,000 | -10,000 | 0.00% | 72,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 35,000 | +10,000 | 0.00% | 95,900 |
| 2017-12-01 | 2017-11-29 | 3.170 | 25,000 | -10,000 | 0.00% | 79,250 |
| 2017-11-30 | 2017-11-28 | 3.190 | 35,000 | +15,000 | 0.00% | 111,650 |
| 2017-11-14 | 2017-11-10 | 3.510 | 20,000 | +5,000 | 0.00% | 70,200 |
| 2017-11-09 | 2017-11-07 | 3.590 | 15,000 | +5,000 | 0.00% | 53,850 |
| 2017-10-24 | 2017-10-20 | 3.640 | 10,000 | -10,000 | 0.00% | 36,400 |
| 2017-10-19 | 2017-10-17 | 3.600 | 20,000 | +10,000 | 0.00% | 72,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 30,000 | +10,000 | 0.00% | 99,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 20,000 | -10,000 | 0.00% | 83,400 |
| 2017-10-10 | 2017-10-06 | 3.710 | 30,000 | -5,000 | 0.00% | 111,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 35,000 | +30,000 | 0.00% | 121,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 5,000 | -310,000 | 0.00% | 17,150 |
| 2017-10-03 | 2017-09-28 | 3.410 | 315,000 | -15,000 | 0.00% | 1,074,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 330,000 | +10,000 | 0.00% | 1,178,100 |
| 2017-09-28 | 2017-09-26 | 3.070 | 320,000 | +20,000 | 0.00% | 982,400 |
| 2017-09-27 | 2017-09-25 | 3.110 | 300,000 | +290,000 | 0.00% | 933,000 |
| 2017-09-26 | 2017-09-22 | 2.870 | 10,000 | -10,000 | 0.00% | 28,700 |
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2017-04-10 | 2017-04-06 | 1.480 | 0 | -20,000 | ||
| 2017-04-05 | 2017-03-31 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2015-12-18 | 2015-12-16 | 2.430 | 0 | -50,000 | ||
| 2015-12-09 | 2015-12-07 | 2.130 | 50,000 | -50,000 | 0.00% | 106,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 100,000 | -25,000 | 0.00% | 204,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 125,000 | +75,000 | 0.00% | 248,750 |
| 2015-12-01 | 2015-11-27 | 2.370 | 50,000 | +50,000 | 0.00% | 118,500 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -5,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 5,000 | +5,000 | 0.00% | 11,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 0 | -20,000 | ||
| 2015-11-23 | 2015-11-19 | 1.960 | 20,000 | -15,000 | 0.00% | 39,200 |
| 2015-11-18 | 2015-11-16 | 1.770 | 35,000 | +15,000 | 0.00% | 61,950 |
| 2015-11-17 | 2015-11-13 | 1.800 | 20,000 | -5,000 | 0.00% | 36,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 25,000 | +5,000 | 0.00% | 42,750 |
| 2015-11-13 | 2015-11-11 | 1.470 | 20,000 | -5,000 | 0.00% | 29,400 |
| 2015-11-12 | 2015-11-10 | 1.430 | 25,000 | +5,000 | 0.00% | 35,750 |
| 2015-11-06 | 2015-11-04 | 1.570 | 20,000 | -5,000 | 0.00% | 31,400 |
| 2015-11-05 | 2015-11-03 | 1.620 | 25,000 | +5,000 | 0.00% | 40,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | +20,000 | 0.00% | 32,600 |
| 2015-10-22 | 2015-10-19 | 1.410 | 0 | -20,000 | ||
| 2015-10-16 | 2015-10-14 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -40,000 | ||
| 2015-09-15 | 2015-09-11 | 1.260 | 40,000 | +40,000 | 0.00% | 50,400 |
| 2015-05-27 | 2015-05-22 | 62.000 | 0 | -1,000 | ||
| 2015-05-21 | 2015-05-19 | 63.500 | 1,000 | +1,000 | 0.00% | 63,500 |
| 2015-02-16 | 2015-02-12 | 21.700 | 0 | -500 | ||
| 2015-02-12 | 2015-02-10 | 22.500 | 500 | +500 | 0.00% | 11,250 |
| 2015-02-06 | 2015-02-04 | 20.700 | 0 | -500 | ||
| 2015-02-03 | 2015-01-30 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2015-01-30 | 2015-01-28 | 21.600 | 0 | -500 | ||
| 2015-01-29 | 2015-01-27 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -7,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 7,000 | +7,000 | 0.01% | 274,400 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -9,497 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 9,497 | +4,998 | 0.01% | 220,394 |
| 2014-11-20 | 2014-11-18 | 29.609 | 4,499 | +4,499 | 0.01% | 133,209 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -25,992 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 25,992 | +25,992 | 0.03% | 126,098 |
| 2012-12-12 | 2012-12-10 | 2.744 | 0 | -19,318 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 19,318 | +310 | 0.02% | 50,410 |
| 2012-10-22 | 2012-10-18 | 2.736 | 19,008 | -9,504 | 0.02% | 52,001 |
| 2012-03-09 | 2012-03-07 | 3.694 | 28,512 | +496 | 0.03% | 105,333 |
| 2011-03-11 | 2011-03-09 | 9.029 | 28,016 | +439 | 0.04% | 252,964 |
| 2010-12-07 | 2010-12-03 | 11.423 | 27,577 | -20,223 | 0.04% | 315,000 |
| 2010-11-17 | 2010-11-15 | 8.377 | 47,800 | -16,546 | 0.07% | 400,399 |
| 2010-11-15 | 2010-11-11 | 8.524 | 64,346 | +1,115 | 0.10% | 548,505 |
| 2010-10-04 | 2010-09-29 | 8.856 | 63,231 | +63,231 | 0.12% | 560,000 |
| 2008-03-20 | 2008-03-18 | 7.961 | 0 | -791 | ||
| 2008-03-19 | 2008-03-17 | 7.076 | 791 | +791 | 0.00% | 5,597 |
| 2008-02-21 | 2008-02-19 | 12.257 | 0 | -3,957 | ||
| 2008-02-20 | 2008-02-18 | 12.384 | 3,957 | +3,957 | 0.01% | 49,002 |
| 2008-02-19 | 2008-02-15 | 12.384 | 0 | -6,331 | ||
| 2008-02-18 | 2008-02-14 | 13.395 | 6,331 | +3,166 | 0.01% | 84,801 |
| 2008-02-15 | 2008-02-13 | 13.900 | 3,165 | +3,165 | 0.01% | 43,994 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy