History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 -150,000
2024-07-19 2024-07-17 0.380 150,000 -20,000 0.00% 57,000
2024-06-14 2024-06-12 0.340 170,000 +20,000 0.00% 57,800
2024-06-05 2024-06-03 0.450 150,000 -50,000 0.00% 67,500
2024-06-03 2024-05-30 0.500 200,000 +50,000 0.00% 100,000
2024-05-30 2024-05-28 0.580 150,000 +10,000 0.00% 87,000
2024-05-29 2024-05-27 0.710 140,000 +10,000 0.00% 99,400
2024-05-21 2024-05-17 0.380 130,000 +53,000 0.00% 49,400
2024-02-28 2024-02-26 0.345 77,000 +20,000 0.00% 26,565
2024-02-01 2024-01-30 0.239 57,000 -100,000 0.00% 13,623
2024-01-30 2024-01-26 0.280 157,000 +100,000 0.00% 43,960
2024-01-17 2024-01-15 0.290 57,000 -10,000 0.00% 16,530
2024-01-16 2024-01-12 0.330 67,000 +30,000 0.00% 22,110
2023-11-24 2023-11-22 0.345 37,000 -40,000 0.00% 12,765
2023-11-02 2023-10-31 0.455 77,000 +50,000 0.00% 35,035
2023-10-24 2023-10-19 0.560 27,000 -20,000 0.00% 15,120
2023-10-20 2023-10-18 0.560 47,000 +10,000 0.00% 26,320
2023-09-29 2023-09-27 0.560 37,000 -80,000 0.00% 20,720
2023-09-28 2023-09-26 0.700 117,000 +100,000 0.00% 81,900
2023-09-27 2023-09-25 0.700 17,000 -50,000 0.00% 11,900
2023-09-05 2023-08-31 1.130 67,000 -50,000 0.00% 75,710
2023-08-30 2023-08-28 1.220 117,000 +50,000 0.00% 142,740
2023-08-03 2023-08-01 1.820 67,000 +5,000 0.00% 121,940
2023-08-02 2023-07-31 1.980 62,000 -10,000 0.00% 122,760
2023-08-01 2023-07-28 1.240 72,000 +10,000 0.00% 89,280
2022-04-04 2022-03-31 3.200 62,000 -15,000 0.00% 198,400
2022-04-01 2022-03-30 3.140 77,000 -2,000 0.00% 241,780
2022-03-21 2022-03-17 3.120 79,000 +19,000 0.00% 246,480
2022-03-17 2022-03-15 2.820 60,000 -19,000 0.00% 169,200
2022-03-14 2022-03-10 3.030 79,000 -1,000 0.00% 239,370
2022-01-11 2022-01-07 3.920 80,000 +10,000 0.00% 313,600
2022-01-07 2022-01-05 3.770 70,000 -1,000 0.00% 263,900
2022-01-04 2021-12-31 3.520 71,000 -40,000 0.00% 249,920
2021-12-07 2021-12-03 3.270 111,000 +10,000 0.00% 362,970
2021-12-06 2021-12-02 3.040 101,000 +50,000 0.00% 307,040
2021-12-01 2021-11-29 3.780 51,000 -2,000 0.00% 192,780
2021-11-25 2021-11-23 4.500 53,000 -30,000 0.00% 238,500
2021-11-19 2021-11-17 3.830 83,000 -1,000 0.00% 317,890
2021-11-09 2021-11-05 3.300 84,000 -1,000 0.00% 277,200
2021-11-08 2021-11-04 3.580 85,000 +10,000 0.00% 304,300
2021-11-05 2021-11-03 3.570 75,000 -11,000 0.00% 267,750
2021-11-04 2021-11-02 3.550 86,000 -10,000 0.00% 305,300
2021-10-29 2021-10-27 3.920 96,000 +10,000 0.00% 376,320
2021-10-28 2021-10-26 3.730 86,000 +4,000 0.00% 320,780
2021-10-21 2021-10-19 3.810 82,000 +40,000 0.00% 312,420
2021-10-18 2021-10-12 3.670 42,000 +10,000 0.00% 154,140
2021-10-12 2021-10-08 3.440 32,000 -20,000 0.00% 110,080
2021-10-11 2021-10-07 3.360 52,000 -10,000 0.00% 174,720
2021-10-08 2021-10-06 3.230 62,000 +23,500 0.00% 200,260
2021-10-06 2021-10-04 3.900 38,500 +6,500 0.00% 150,150
2021-10-05 2021-09-30 3.020 32,000 +11,000 0.00% 96,640
2021-09-29 2021-09-27 2.020 21,000 +3,000 0.00% 42,420
2021-09-21 2021-09-17 2.980 18,000 +1,000 0.00% 53,640
2021-09-17 2021-09-15 3.980 17,000 -2,000 0.00% 67,660
2021-09-16 2021-09-14 3.880 19,000 +4,000 0.00% 73,720
2021-09-13 2021-09-09 5.430 15,000 +4,000 0.00% 81,450
2021-09-10 2021-09-08 6.300 11,000 -13,000 0.00% 69,300
2021-09-09 2021-09-07 7.330 24,000 +4,000 0.00% 175,920
2021-09-08 2021-09-06 8.250 20,000 +10,000 0.00% 165,000
2021-09-07 2021-09-03 7.200 10,000 +10,000 0.00% 72,000
2021-07-23 2021-07-21 13.200 0 -2,000
2021-07-22 2021-07-20 14.300 2,000 +2,000 0.00% 28,600
2018-10-04 2018-10-02 9.050 0 -5,000
2018-10-03 2018-09-28 9.510 5,000 +5,000 0.00% 47,550
2018-06-28 2018-06-26 7.660 0 -40,000
2018-05-31 2018-05-29 4.150 40,000 -10,000 0.00% 166,000
2018-05-24 2018-05-21 4.590 50,000 +10,000 0.00% 229,500
2018-05-21 2018-05-17 4.280 40,000 -10,000 0.00% 171,200
2018-05-15 2018-05-11 3.950 50,000 +10,000 0.00% 197,500
2018-04-12 2018-04-10 3.220 40,000 -40,000 0.00% 128,800
2018-02-09 2018-02-07 2.790 80,000 +30,000 0.00% 223,200
2018-01-24 2018-01-22 3.120 50,000 -30,000 0.00% 156,000
2017-12-19 2017-12-15 3.260 80,000 +30,000 0.00% 260,800
2017-12-18 2017-12-14 3.470 50,000 -30,000 0.00% 173,500
2017-11-22 2017-11-20 3.090 80,000 -5,000 0.00% 247,200
2017-11-09 2017-11-07 3.590 85,000 +5,000 0.00% 305,150
2017-10-31 2017-10-27 3.660 80,000 +20,000 0.00% 292,800
2017-10-27 2017-10-25 3.760 60,000 +30,000 0.00% 225,600
2017-10-24 2017-10-20 3.640 30,000 -10,000 0.00% 109,200
2017-10-19 2017-10-17 3.600 40,000 +40,000 0.00% 144,000
2017-10-17 2017-10-13 3.770 0 -10,000
2017-10-16 2017-10-12 3.700 10,000 +10,000 0.00% 37,000
2017-10-13 2017-10-11 3.330 0 -5,000
2017-10-12 2017-10-10 4.170 5,000 +5,000 0.00% 20,850
2017-10-09 2017-10-04 3.580 0 -20,000
2017-10-06 2017-10-03 3.480 20,000 +20,000 0.00% 69,600
2017-09-28 2017-09-26 3.070 0 -50,000
2017-09-27 2017-09-25 3.110 50,000 +50,000 0.00% 155,500
2017-09-26 2017-09-22 2.870 0 -10,000
2017-09-22 2017-09-20 2.300 10,000 +10,000 0.00% 23,000
2016-06-02 2016-05-31 1.220 0 -10,000
2016-01-22 2016-01-20 1.680 10,000 +10,000 0.00% 16,800
2016-01-21 2016-01-19 1.850 0 -10,000
2016-01-13 2016-01-11 1.620 10,000 +10,000 0.00% 16,200
2015-12-17 2015-12-15 2.350 0 -10,000
2015-12-16 2015-12-14 2.200 10,000 -10,000 0.00% 22,000
2015-12-07 2015-12-03 1.990 20,000 +20,000 0.00% 39,800
2015-11-30 2015-11-26 2.530 0 -10,000
2015-11-27 2015-11-25 2.240 10,000 +10,000 0.00% 22,400
2015-11-17 2015-11-13 1.800 0 -10,000
2015-11-10 2015-11-06 1.590 10,000 -10,000 0.00% 15,900
2015-11-06 2015-11-04 1.570 20,000 +10,000 0.00% 31,400
2015-11-02 2015-10-29 1.650 10,000 +10,000 0.00% 16,500
2015-07-14 2015-07-10 54.300 0 -5,000
2015-07-13 2015-07-09 54.200 5,000 -500 0.01% 271,000
2015-07-02 2015-06-29 53.300 5,500 +5,500 0.01% 293,150
2015-03-16 2015-03-12 49.000 0 -1,000
2015-03-10 2015-03-06 39.500 1,000 -1,000 0.00% 39,500
2015-03-06 2015-03-04 38.300 2,000 +1,000 0.00% 76,600
2015-03-05 2015-03-03 37.200 1,000 +1,000 0.00% 37,200
2015-03-03 2015-02-27 39.800 0 -2,000
2015-02-25 2015-02-23 37.700 2,000 +2,000 0.00% 75,400
2015-02-23 2015-02-16 27.900 0 -2,000
2015-02-09 2015-02-05 20.700 2,000 -2,000 0.00% 41,400
2015-02-02 2015-01-29 21.800 4,000 +1,000 0.00% 87,200
2015-01-29 2015-01-27 21.200 3,000 +2,000 0.00% 63,600
2015-01-28 2015-01-26 22.100 1,000 -1,000 0.00% 22,100
2015-01-21 2015-01-19 23.000 2,000 -1,000 0.00% 46,000
2015-01-19 2015-01-15 24.300 3,000 +1,000 0.00% 72,900
2015-01-16 2015-01-14 25.300 2,000 +1,000 0.00% 50,600
2015-01-14 2015-01-12 28.300 1,000 -1,000 0.00% 28,300
2015-01-13 2015-01-09 25.700 2,000 +1,000 0.00% 51,400
2015-01-05 2014-12-31 35.500 1,000 +1,000 0.00% 35,500
2014-11-25 2014-11-21 55.816 0 -1,500
2014-11-21 2014-11-19 23.207 1,500 -1,999 0.00% 34,810
2014-11-20 2014-11-18 29.609 3,499 -1,000 0.00% 103,600
2014-11-03 2014-10-30 3.501 4,499 -14,995 0.01% 15,751
2014-10-13 2014-10-09 3.801 19,494 -9,997 0.02% 74,099
2014-10-10 2014-10-08 3.751 29,491 -19,995 0.03% 110,623
2014-09-29 2014-09-25 3.601 49,486 -1,999 0.06% 178,201
2014-03-13 2014-03-11 2.676 51,485 +486 0.06% 137,774
2013-12-03 2013-11-29 3.222 50,999 +647 0.06% 164,310
2013-03-11 2013-03-07 2.951 50,352 +608 0.06% 148,569
2012-11-30 2012-11-28 2.609 49,744 +799 0.06% 129,805
2012-11-09 2012-11-07 3.051 48,945 -8,554 0.06% 149,350
2012-10-30 2012-10-26 2.946 57,499 -10,454 0.07% 169,401
2012-10-22 2012-10-18 2.736 67,953 -6,177 0.08% 185,901
2012-10-18 2012-10-16 2.557 74,130 +6,177 0.09% 189,539
2012-10-11 2012-10-09 2.894 67,953 +19,008 0.08% 196,626
2012-03-09 2012-03-07 3.694 48,945 +851 0.06% 180,820
2012-02-24 2012-02-22 3.962 48,094 +10,273 0.06% 190,551
2011-11-22 2011-11-18 4.337 37,821 +5,603 0.05% 164,024
2011-08-25 2011-08-23 6.532 32,218 -4,669 0.04% 210,449
2011-07-29 2011-07-27 7.175 36,887 -9,339 0.05% 264,647
2011-06-28 2011-06-24 7.496 46,226 -9,339 0.07% 346,499
2011-06-23 2011-06-21 7.067 55,565 +9,339 0.08% 392,702
2011-03-11 2011-03-09 9.029 46,226 +724 0.07% 417,387
2011-03-02 2011-02-28 8.485 45,502 +1,838 0.07% 386,100
2011-03-01 2011-02-25 8.920 43,664 +18,385 0.07% 389,504
2011-02-23 2011-02-21 10.008 25,279 +4,596 0.04% 253,001
2010-12-10 2010-12-08 9.573 20,683 +9,193 0.03% 198,002
2010-12-08 2010-12-06 10.770 11,490 +5,515 0.02% 123,746
2010-12-07 2010-12-03 11.423 5,975 +2,758 0.01% 68,250
2010-11-24 2010-11-22 8.594 3,217 +1,838 0.00% 27,647
2010-11-15 2010-11-11 8.524 1,379 +24 0.00% 11,755
2010-10-06 2010-10-04 10.628 1,355 -1,807 0.00% 14,401
2010-04-23 2010-04-21 7.639 3,162 +1,807 0.01% 24,153
2010-03-12 2010-03-10 5.283 1,355 +35 0.00% 7,158
2009-11-12 2009-11-10 3.446 1,320 +36 0.00% 4,549
2009-06-22 2009-06-18 3.534 1,284 +53 0.00% 4,538
2008-08-25 2008-08-20 5.686 1,231 +44 0.00% 7,000
2008-03-20 2008-03-18 7.961 1,187 -2,374 0.00% 9,450
2008-03-19 2008-03-17 7.076 3,561 +2,374 0.01% 25,199
2008-02-14 2008-02-12 18.196 1,187 0.00% 21,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top