History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-10 | 2025-10-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-03 | 2025-09-30 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-10-02 | 2025-09-29 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-29 | 2025-09-25 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-22 | 2025-09-18 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-19 | 2025-09-17 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-17 | 2025-09-15 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-15 | 2025-09-11 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-08 | 2025-09-04 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-05 | 2025-09-03 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-03 | 2025-09-01 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-02 | 2025-08-29 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-09-01 | 2025-08-28 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-29 | 2025-08-27 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-25 | 2025-08-21 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-22 | 2025-08-20 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-20 | 2025-08-18 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-19 | 2025-08-15 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-18 | 2025-08-14 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-15 | 2025-08-13 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-14 | 2025-08-12 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-06 | 2025-08-04 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-05 | 2025-08-01 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-01 | 2025-07-30 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-30 | 2025-07-28 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-29 | 2025-07-25 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-24 | 2025-07-22 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-22 | 2025-07-18 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-15 | 2025-07-11 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-14 | 2025-07-10 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-11 | 2025-07-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-10 | 2025-07-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-07-02 | 2025-06-27 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-19 | 2025-06-17 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-18 | 2025-06-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-17 | 2025-06-13 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-10 | 2025-06-06 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-09 | 2025-06-05 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-06-02 | 2025-05-29 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-29 | 2025-05-27 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-28 | 2025-05-26 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-26 | 2025-05-22 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-23 | 2025-05-21 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-22 | 2025-05-20 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-21 | 2025-05-19 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-20 | 2025-05-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-16 | 2025-05-14 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-15 | 2025-05-13 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-14 | 2025-05-12 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-12 | 2025-05-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-09 | 2025-05-07 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-08 | 2025-05-06 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-06 | 2025-04-30 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-05-02 | 2025-04-29 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-30 | 2025-04-28 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-29 | 2025-04-25 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-28 | 2025-04-24 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-25 | 2025-04-23 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-24 | 2025-04-22 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-23 | 2025-04-17 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-22 | 2025-04-16 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-17 | 2025-04-15 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-16 | 2025-04-14 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-11 | 2025-04-09 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-07 | 2025-04-02 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-03 | 2025-04-01 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-02 | 2025-03-31 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2025-03-31 | 2025-03-27 | 0.147 | 96,000 | +0 | 0.00% | 14,112 |
| 2025-03-28 | 2025-03-26 | 0.208 | 96,000 | +0 | 0.00% | 19,968 |
| 2025-03-27 | 2025-03-25 | 0.119 | 96,000 | +0 | 0.00% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.131 | 96,000 | +0 | 0.00% | 12,576 |
| 2025-03-24 | 2025-03-20 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2025-03-21 | 2025-03-19 | 0.168 | 96,000 | +0 | 0.00% | 16,128 |
| 2025-03-20 | 2025-03-18 | 0.173 | 96,000 | +0 | 0.00% | 16,608 |
| 2025-03-19 | 2025-03-17 | 0.176 | 96,000 | +0 | 0.00% | 16,896 |
| 2025-03-18 | 2025-03-14 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-03-17 | 2025-03-13 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2025-03-13 | 2025-03-11 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-03-11 | 2025-03-07 | 0.182 | 96,000 | +0 | 0.00% | 17,472 |
| 2025-03-10 | 2025-03-06 | 0.185 | 96,000 | +0 | 0.00% | 17,760 |
| 2025-03-07 | 2025-03-05 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2025-03-06 | 2025-03-04 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-03-05 | 2025-03-03 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-03-04 | 2025-02-28 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-03-03 | 2025-02-27 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2025-02-28 | 2025-02-26 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-02-26 | 2025-02-24 | 0.193 | 96,000 | +0 | 0.00% | 18,528 |
| 2025-02-25 | 2025-02-21 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-02-24 | 2025-02-20 | 0.197 | 96,000 | +0 | 0.00% | 18,912 |
| 2025-02-21 | 2025-02-19 | 0.199 | 96,000 | +0 | 0.00% | 19,104 |
| 2025-02-20 | 2025-02-18 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2025-02-17 | 2025-02-13 | 0.202 | 96,000 | +0 | 0.00% | 19,392 |
| 2025-02-14 | 2025-02-12 | 0.199 | 96,000 | +0 | 0.00% | 19,104 |
| 2025-02-13 | 2025-02-11 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2025-02-12 | 2025-02-10 | 0.207 | 96,000 | +0 | 0.00% | 19,872 |
| 2025-02-11 | 2025-02-07 | 0.209 | 96,000 | -250,000 | 0.00% | 20,064 |
| 2025-01-20 | 2025-01-16 | 0.210 | 346,000 | -100,000 | 0.00% | 72,660 |
| 2025-01-16 | 2025-01-14 | 0.193 | 446,000 | +250,000 | 0.00% | 86,078 |
| 2025-01-14 | 2025-01-10 | 0.201 | 196,000 | +100,000 | 0.00% | 39,396 |
| 2024-10-07 | 2024-10-03 | 0.460 | 96,000 | -25,000 | 0.00% | 44,160 |
| 2024-10-04 | 2024-10-02 | 0.580 | 121,000 | +25,000 | 0.00% | 70,180 |
| 2024-09-19 | 2024-09-16 | 0.250 | 96,000 | -10,000 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 106,000 | +10,000 | 0.00% | 29,680 |
| 2024-05-30 | 2024-05-28 | 0.580 | 96,000 | -5,000 | 0.00% | 55,680 |
| 2024-05-29 | 2024-05-27 | 0.710 | 101,000 | +5,000 | 0.00% | 71,710 |
| 2024-04-15 | 2024-04-11 | 0.246 | 96,000 | -10,000 | 0.00% | 23,616 |
| 2024-04-12 | 2024-04-10 | 0.255 | 106,000 | +10,000 | 0.00% | 27,030 |
| 2023-10-31 | 2023-10-27 | 0.485 | 96,000 | -120,000 | 0.00% | 46,560 |
| 2023-09-20 | 2023-09-18 | 0.910 | 216,000 | +20,000 | 0.00% | 196,560 |
| 2023-08-25 | 2023-08-23 | 1.320 | 196,000 | -10,000 | 0.00% | 258,720 |
| 2023-08-24 | 2023-08-22 | 1.320 | 206,000 | +10,000 | 0.00% | 271,920 |
| 2023-08-22 | 2023-08-18 | 1.260 | 196,000 | -2,000 | 0.00% | 246,960 |
| 2023-08-18 | 2023-08-16 | 1.450 | 198,000 | +2,000 | 0.00% | 287,100 |
| 2023-08-17 | 2023-08-15 | 1.730 | 196,000 | -17,000 | 0.00% | 339,080 |
| 2023-08-16 | 2023-08-14 | 1.700 | 213,000 | +2,000 | 0.00% | 362,100 |
| 2023-08-14 | 2023-08-10 | 1.580 | 211,000 | -2,000 | 0.00% | 333,380 |
| 2023-08-11 | 2023-08-09 | 1.620 | 213,000 | +6,000 | 0.00% | 345,060 |
| 2023-08-10 | 2023-08-08 | 1.410 | 207,000 | +1,000 | 0.00% | 291,870 |
| 2023-08-04 | 2023-08-02 | 1.810 | 206,000 | -22,000 | 0.00% | 372,860 |
| 2023-08-03 | 2023-08-01 | 1.820 | 228,000 | -8,000 | 0.00% | 414,960 |
| 2023-08-02 | 2023-07-31 | 1.980 | 236,000 | +10,000 | 0.00% | 467,280 |
| 2023-08-01 | 2023-07-28 | 1.240 | 226,000 | +20,000 | 0.00% | 280,240 |
| 2022-03-09 | 2022-03-07 | 2.870 | 206,000 | -20,000 | 0.00% | 591,220 |
| 2022-03-03 | 2022-03-01 | 3.450 | 226,000 | -3,000 | 0.00% | 779,700 |
| 2022-03-02 | 2022-02-28 | 3.400 | 229,000 | +3,000 | 0.00% | 778,600 |
| 2022-02-22 | 2022-02-18 | 3.690 | 226,000 | +20,000 | 0.00% | 833,940 |
| 2022-02-16 | 2022-02-14 | 3.780 | 206,000 | -24,000 | 0.00% | 778,680 |
| 2022-02-11 | 2022-02-09 | 3.620 | 230,000 | +4,000 | 0.00% | 832,600 |
| 2022-01-26 | 2022-01-24 | 3.840 | 226,000 | -20,000 | 0.00% | 867,840 |
| 2022-01-25 | 2022-01-21 | 3.940 | 246,000 | +40,000 | 0.00% | 969,240 |
| 2022-01-24 | 2022-01-20 | 4.060 | 206,000 | -20,000 | 0.00% | 836,360 |
| 2022-01-20 | 2022-01-18 | 3.940 | 226,000 | +20,000 | 0.00% | 890,440 |
| 2022-01-19 | 2022-01-17 | 3.960 | 206,000 | -20,000 | 0.00% | 815,760 |
| 2022-01-18 | 2022-01-14 | 3.800 | 226,000 | -20,000 | 0.00% | 858,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 246,000 | +50,000 | 0.00% | 851,160 |
| 2022-01-13 | 2022-01-11 | 3.900 | 196,000 | -20,000 | 0.00% | 764,400 |
| 2022-01-12 | 2022-01-10 | 3.880 | 216,000 | +20,000 | 0.00% | 838,080 |
| 2022-01-05 | 2022-01-03 | 3.900 | 196,000 | -12,000 | 0.00% | 764,400 |
| 2022-01-03 | 2021-12-29 | 3.350 | 208,000 | -4,000 | 0.00% | 696,800 |
| 2021-12-29 | 2021-12-24 | 2.790 | 212,000 | -25,000 | 0.00% | 591,480 |
| 2021-12-28 | 2021-12-22 | 2.260 | 237,000 | +5,000 | 0.00% | 535,620 |
| 2021-12-22 | 2021-12-20 | 2.240 | 232,000 | -12,000 | 0.00% | 519,680 |
| 2021-12-16 | 2021-12-14 | 2.540 | 244,000 | +50,000 | 0.00% | 619,760 |
| 2021-12-13 | 2021-12-09 | 3.120 | 194,000 | +2,000 | 0.00% | 605,280 |
| 2021-12-08 | 2021-12-06 | 3.040 | 192,000 | -100,000 | 0.00% | 583,680 |
| 2021-12-06 | 2021-12-02 | 3.040 | 292,000 | +54,000 | 0.00% | 887,680 |
| 2021-12-03 | 2021-12-01 | 3.510 | 238,000 | +70,000 | 0.00% | 835,380 |
| 2021-12-01 | 2021-11-29 | 3.780 | 168,000 | +14,000 | 0.00% | 635,040 |
| 2021-11-10 | 2021-11-08 | 3.430 | 154,000 | +20,000 | 0.00% | 528,220 |
| 2021-10-29 | 2021-10-27 | 3.920 | 134,000 | -20,000 | 0.00% | 525,280 |
| 2021-10-27 | 2021-10-25 | 4.000 | 154,000 | -10,000 | 0.00% | 616,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 164,000 | +20,000 | 0.00% | 624,840 |
| 2021-10-20 | 2021-10-18 | 4.160 | 144,000 | -10,000 | 0.00% | 599,040 |
| 2021-10-19 | 2021-10-15 | 3.840 | 154,000 | +10,000 | 0.00% | 591,360 |
| 2021-09-20 | 2021-09-16 | 3.530 | 144,000 | +1,000 | 0.00% | 508,320 |
| 2021-09-16 | 2021-09-14 | 3.880 | 143,000 | -56,000 | 0.00% | 554,840 |
| 2021-09-13 | 2021-09-09 | 5.430 | 199,000 | +20,000 | 0.00% | 1,080,570 |
| 2021-09-08 | 2021-09-06 | 8.250 | 179,000 | +76,000 | 0.00% | 1,476,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 103,000 | +25,000 | 0.00% | 741,600 |
| 2021-09-02 | 2021-08-31 | 5.930 | 78,000 | +10,000 | 0.00% | 462,540 |
| 2021-08-31 | 2021-08-27 | 6.500 | 68,000 | -5,000 | 0.00% | 442,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 73,000 | +5,000 | 0.00% | 546,040 |
| 2021-08-25 | 2021-08-23 | 7.680 | 68,000 | +5,000 | 0.00% | 522,240 |
| 2021-08-24 | 2021-08-20 | 10.500 | 63,000 | -5,000 | 0.00% | 661,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 68,000 | +10,000 | 0.00% | 680,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 58,000 | +20,000 | 0.00% | 678,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 38,000 | +5,000 | 0.00% | 490,960 |
| 2021-08-12 | 2021-08-10 | 13.200 | 33,000 | -5,000 | 0.00% | 435,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 38,000 | -5,000 | 0.00% | 464,360 |
| 2021-08-10 | 2021-08-06 | 11.800 | 43,000 | +5,000 | 0.00% | 507,400 |
| 2021-08-05 | 2021-08-03 | 12.500 | 38,000 | +5,000 | 0.00% | 475,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 33,000 | -5,000 | 0.00% | 410,520 |
| 2021-07-30 | 2021-07-28 | 11.180 | 38,000 | -5,000 | 0.00% | 424,840 |
| 2021-07-29 | 2021-07-27 | 10.580 | 43,000 | +5,000 | 0.00% | 454,940 |
| 2021-07-28 | 2021-07-26 | 12.600 | 38,000 | -55,000 | 0.00% | 478,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 93,000 | +5,000 | 0.00% | 1,322,460 |
| 2021-07-26 | 2021-07-22 | 15.880 | 88,000 | +50,000 | 0.00% | 1,397,440 |
| 2021-07-23 | 2021-07-21 | 13.200 | 38,000 | +1,000 | 0.00% | 501,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 37,000 | +5,000 | 0.00% | 529,100 |
| 2021-07-21 | 2021-07-19 | 16.100 | 32,000 | +15,000 | 0.00% | 515,200 |
| 2021-07-16 | 2021-07-14 | 22.800 | 17,000 | +5,000 | 0.00% | 387,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 12,000 | +5,000 | 0.00% | 299,400 |
| 2021-07-02 | 2021-06-29 | 28.100 | 7,000 | -2,000 | 0.00% | 196,700 |
| 2021-06-30 | 2021-06-28 | 28.500 | 9,000 | +5,000 | 0.00% | 256,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 4,000 | +2,000 | 0.00% | 114,000 |
| 2021-06-21 | 2021-06-17 | 29.200 | 2,000 | +1,000 | 0.00% | 58,400 |
| 2021-05-17 | 2021-05-13 | 47.300 | 1,000 | -2,000 | 0.00% | 47,300 |
| 2021-05-06 | 2021-05-04 | 56.500 | 3,000 | +2,000 | 0.00% | 169,500 |
| 2021-04-29 | 2021-04-27 | 60.750 | 1,000 | -2,000 | 0.00% | 60,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 3,000 | +2,000 | 0.00% | 182,250 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,000 | -2,000 | 0.00% | 60,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 3,000 | +2,000 | 0.00% | 179,100 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,000 | -2,000 | 0.00% | 63,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 3,000 | +1,500 | 0.00% | 169,800 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,500 | +500 | 0.00% | 85,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,000 | -2,000 | 0.00% | 59,250 |
| 2021-03-11 | 2021-03-09 | 48.950 | 3,000 | -1,000 | 0.00% | 146,850 |
| 2021-03-08 | 2021-03-04 | 52.500 | 4,000 | +2,000 | 0.00% | 210,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 2,000 | -2,000 | 0.00% | 109,600 |
| 2021-03-03 | 2021-03-01 | 53.700 | 4,000 | +2,000 | 0.00% | 214,800 |
| 2021-03-01 | 2021-02-25 | 55.650 | 2,000 | -1,000 | 0.00% | 111,300 |
| 2021-02-26 | 2021-02-24 | 53.050 | 3,000 | +1,000 | 0.00% | 159,150 |
| 2021-02-23 | 2021-02-19 | 69.000 | 2,000 | +1,000 | 0.00% | 138,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,000 | -1,500 | 0.00% | 46,350 |
| 2021-02-02 | 2021-01-29 | 42.350 | 2,500 | -500 | 0.00% | 105,875 |
| 2021-02-01 | 2021-01-28 | 40.000 | 3,000 | +1,000 | 0.00% | 120,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 2,000 | -1,500 | 0.00% | 83,800 |
| 2021-01-28 | 2021-01-26 | 44.350 | 3,500 | -19,000 | 0.00% | 155,225 |
| 2021-01-27 | 2021-01-25 | 45.350 | 22,500 | +8,500 | 0.00% | 1,020,375 |
| 2021-01-26 | 2021-01-22 | 29.900 | 14,000 | -2,000 | 0.00% | 418,600 |
| 2021-01-25 | 2021-01-21 | 30.500 | 16,000 | -1,000 | 0.00% | 488,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 17,000 | +1,000 | 0.00% | 498,100 |
| 2021-01-06 | 2021-01-04 | 30.650 | 16,000 | -50,000 | 0.00% | 490,400 |
| 2021-01-05 | 2020-12-31 | 30.200 | 66,000 | -20,000 | 0.00% | 1,993,200 |
| 2021-01-04 | 2020-12-29 | 28.400 | 86,000 | +19,000 | 0.00% | 2,442,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 67,000 | -50,000 | 0.00% | 1,949,700 |
| 2020-12-22 | 2020-12-18 | 29.050 | 117,000 | -3,500 | 0.00% | 3,398,850 |
| 2020-12-10 | 2020-12-08 | 28.850 | 120,500 | +3,500 | 0.00% | 3,476,425 |
| 2020-12-09 | 2020-12-07 | 29.000 | 117,000 | +70,000 | 0.00% | 3,393,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 47,000 | +10,000 | 0.00% | 1,245,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 37,000 | +27,500 | 0.00% | 1,050,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 9,500 | -1,000 | 0.00% | 259,350 |
| 2020-11-25 | 2020-11-23 | 24.900 | 10,500 | -1,000 | 0.00% | 261,450 |
| 2020-11-20 | 2020-11-18 | 23.900 | 11,500 | +1,000 | 0.00% | 274,850 |
| 2020-11-18 | 2020-11-16 | 24.050 | 10,500 | +2,000 | 0.00% | 252,525 |
| 2020-11-13 | 2020-11-11 | 22.500 | 8,500 | -1,000 | 0.00% | 191,250 |
| 2020-11-06 | 2020-11-04 | 22.400 | 9,500 | -6,000 | 0.00% | 212,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 15,500 | +6,500 | 0.00% | 344,100 |
| 2020-10-30 | 2020-10-28 | 22.500 | 9,000 | +1,500 | 0.00% | 202,500 |
| 2020-10-28 | 2020-10-23 | 26.800 | 7,500 | -500 | 0.00% | 201,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 8,000 | -1,000 | 0.00% | 208,800 |
| 2020-10-16 | 2020-10-14 | 22.400 | 9,000 | +500 | 0.00% | 201,600 |
| 2020-10-05 | 2020-09-29 | 19.380 | 8,500 | +500 | 0.00% | 164,730 |
| 2020-09-30 | 2020-09-28 | 20.250 | 8,000 | -1,500 | 0.00% | 162,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 9,500 | +1,000 | 0.00% | 159,790 |
| 2020-09-28 | 2020-09-24 | 19.280 | 8,500 | +500 | 0.00% | 163,880 |
| 2020-09-24 | 2020-09-22 | 21.400 | 8,000 | +1,000 | 0.00% | 171,200 |
| 2020-09-22 | 2020-09-18 | 24.000 | 7,000 | +2,000 | 0.00% | 168,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 5,000 | +1,000 | 0.00% | 125,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 4,000 | +1,000 | 0.00% | 100,200 |
| 2020-09-14 | 2020-09-10 | 28.000 | 3,000 | +500 | 0.00% | 84,000 |
| 2020-09-09 | 2020-09-07 | 25.700 | 2,500 | -500 | 0.00% | 64,250 |
| 2020-08-20 | 2020-08-18 | 30.700 | 3,000 | +1,000 | 0.00% | 92,100 |
| 2020-08-18 | 2020-08-14 | 27.200 | 2,000 | +500 | 0.00% | 54,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,500 | +1,500 | 0.00% | 40,650 |
| 2020-07-06 | 2020-07-02 | 10.800 | 0 | -5,000 | ||
| 2020-06-23 | 2020-06-19 | 10.560 | 5,000 | -25,000 | 0.00% | 52,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 30,000 | +20,000 | 0.00% | 294,300 |
| 2020-06-19 | 2020-06-17 | 11.420 | 10,000 | +10,000 | 0.00% | 114,200 |
| 2019-04-23 | 2019-04-17 | 11.180 | 0 | -5,000 | ||
| 2019-03-28 | 2019-03-26 | 11.340 | 5,000 | -5,000 | 0.00% | 56,700 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | +10,000 | 0.00% | 120,000 |
| 2019-01-09 | 2019-01-07 | 13.920 | 0 | -5,000 | ||
| 2019-01-08 | 2019-01-04 | 13.880 | 5,000 | +5,000 | 0.00% | 69,400 |
| 2018-12-03 | 2018-11-29 | 10.100 | 0 | -5,000 | ||
| 2018-11-27 | 2018-11-23 | 9.310 | 5,000 | +5,000 | 0.00% | 46,550 |
| 2018-10-24 | 2018-10-22 | 10.320 | 0 | -50,000 | ||
| 2018-10-10 | 2018-10-08 | 8.780 | 50,000 | +50,000 | 0.00% | 439,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -5,000 | ||
| 2018-09-06 | 2018-09-04 | 12.620 | 5,000 | -5,000 | 0.00% | 63,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 10,000 | +5,000 | 0.00% | 135,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 5,000 | +5,000 | 0.00% | 83,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 0 | -5,000 | ||
| 2018-08-24 | 2018-08-22 | 14.280 | 5,000 | -5,000 | 0.00% | 71,400 |
| 2018-08-22 | 2018-08-20 | 13.340 | 10,000 | +5,000 | 0.00% | 133,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 5,000 | +5,000 | 0.00% | 66,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 0 | -5,000 | ||
| 2018-08-09 | 2018-08-07 | 13.620 | 5,000 | +5,000 | 0.00% | 68,100 |
| 2018-07-27 | 2018-07-25 | 9.390 | 0 | -5,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 5,000 | +5,000 | 0.00% | 47,100 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -10,000 | ||
| 2018-05-10 | 2018-05-08 | 3.630 | 10,000 | -10,000 | 0.00% | 36,300 |
| 2018-04-17 | 2018-04-13 | 3.150 | 20,000 | -10,000 | 0.00% | 63,000 |
| 2018-04-13 | 2018-04-11 | 3.160 | 30,000 | +10,000 | 0.00% | 94,800 |
| 2018-02-06 | 2018-02-02 | 3.010 | 20,000 | -10,000 | 0.00% | 60,200 |
| 2018-02-05 | 2018-02-01 | 3.030 | 30,000 | -10,000 | 0.00% | 90,900 |
| 2018-02-02 | 2018-01-31 | 3.030 | 40,000 | -20,000 | 0.00% | 121,200 |
| 2018-01-24 | 2018-01-22 | 3.120 | 60,000 | +30,000 | 0.00% | 187,200 |
| 2018-01-23 | 2018-01-19 | 2.980 | 30,000 | +10,000 | 0.00% | 89,400 |
| 2018-01-04 | 2018-01-02 | 3.230 | 20,000 | -25,000 | 0.00% | 64,600 |
| 2018-01-03 | 2017-12-29 | 3.090 | 45,000 | +5,000 | 0.00% | 139,050 |
| 2018-01-02 | 2017-12-28 | 3.120 | 40,000 | -10,000 | 0.00% | 124,800 |
| 2017-12-22 | 2017-12-20 | 3.130 | 50,000 | +20,000 | 0.00% | 156,500 |
| 2017-12-14 | 2017-12-12 | 3.350 | 30,000 | -20,000 | 0.00% | 100,500 |
| 2017-12-08 | 2017-12-06 | 2.870 | 50,000 | -10,000 | 0.00% | 143,500 |
| 2017-12-04 | 2017-11-30 | 3.020 | 60,000 | -10,000 | 0.00% | 181,200 |
| 2017-11-13 | 2017-11-09 | 3.530 | 70,000 | +30,000 | 0.00% | 247,100 |
| 2017-11-09 | 2017-11-07 | 3.590 | 40,000 | -20,000 | 0.00% | 143,600 |
| 2017-11-06 | 2017-11-02 | 3.530 | 60,000 | +20,000 | 0.00% | 211,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 40,000 | +10,000 | 0.00% | 146,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 30,000 | -20,000 | 0.00% | 112,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 50,000 | +10,000 | 0.00% | 163,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 40,000 | +30,000 | 0.00% | 150,800 |
| 2017-10-13 | 2017-10-11 | 3.330 | 10,000 | -40,000 | 0.00% | 33,300 |
| 2017-10-12 | 2017-10-10 | 4.170 | 50,000 | +30,000 | 0.00% | 208,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | -20,000 | 0.00% | 74,200 |
| 2017-10-09 | 2017-10-04 | 3.580 | 40,000 | +20,000 | 0.00% | 143,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 20,000 | -20,000 | 0.00% | 68,200 |
| 2017-09-29 | 2017-09-27 | 3.570 | 40,000 | -5,000 | 0.00% | 142,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 45,000 | +5,000 | 0.00% | 138,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 40,000 | +20,000 | 0.00% | 124,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | -20,000 | 0.00% | 57,400 |
| 2017-09-25 | 2017-09-21 | 2.260 | 40,000 | -30,000 | 0.00% | 90,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 70,000 | +50,000 | 0.00% | 161,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 20,000 | -30,000 | 0.00% | 48,000 |
| 2017-03-23 | 2017-03-21 | 1.570 | 50,000 | -10,000 | 0.00% | 78,500 |
| 2017-03-22 | 2017-03-20 | 1.560 | 60,000 | +10,000 | 0.00% | 93,600 |
| 2017-03-17 | 2017-03-15 | 1.560 | 50,000 | +10,000 | 0.00% | 78,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 40,000 | -10,000 | 0.00% | 62,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 50,000 | +10,000 | 0.00% | 73,000 |
| 2016-11-04 | 2016-11-02 | 1.410 | 40,000 | -55,000 | 0.00% | 56,400 |
| 2016-09-20 | 2016-09-15 | 1.060 | 95,000 | -10,000 | 0.00% | 100,700 |
| 2016-08-19 | 2016-08-17 | 1.150 | 105,000 | -15,000 | 0.00% | 120,750 |
| 2016-08-18 | 2016-08-16 | 1.120 | 120,000 | +15,000 | 0.00% | 134,400 |
| 2016-05-31 | 2016-05-27 | 1.000 | 105,000 | -50,000 | 0.00% | 105,000 |
| 2016-05-11 | 2016-05-09 | 1.160 | 155,000 | +15,000 | 0.00% | 179,800 |
| 2016-05-05 | 2016-05-03 | 1.280 | 140,000 | -5,000 | 0.00% | 179,200 |
| 2016-05-04 | 2016-04-29 | 1.270 | 145,000 | -10,000 | 0.00% | 184,150 |
| 2016-05-03 | 2016-04-28 | 1.160 | 155,000 | +40,000 | 0.00% | 179,800 |
| 2016-04-29 | 2016-04-27 | 1.210 | 115,000 | +15,000 | 0.00% | 139,150 |
| 2016-03-24 | 2016-03-22 | 1.430 | 100,000 | +30,000 | 0.00% | 143,000 |
| 2016-03-08 | 2016-03-04 | 1.460 | 70,000 | -20,000 | 0.00% | 102,200 |
| 2016-03-07 | 2016-03-03 | 1.430 | 90,000 | +20,000 | 0.00% | 128,700 |
| 2016-03-02 | 2016-02-29 | 1.390 | 70,000 | -35,000 | 0.00% | 97,300 |
| 2016-03-01 | 2016-02-26 | 1.380 | 105,000 | +15,000 | 0.00% | 144,900 |
| 2016-02-26 | 2016-02-24 | 1.440 | 90,000 | +20,000 | 0.00% | 129,600 |
| 2016-02-23 | 2016-02-19 | 1.580 | 70,000 | -20,000 | 0.00% | 110,600 |
| 2016-02-22 | 2016-02-18 | 1.550 | 90,000 | -20,000 | 0.00% | 139,500 |
| 2016-02-19 | 2016-02-17 | 1.510 | 110,000 | +40,000 | 0.00% | 166,100 |
| 2016-02-18 | 2016-02-16 | 1.580 | 70,000 | -40,000 | 0.00% | 110,600 |
| 2016-02-17 | 2016-02-15 | 1.400 | 110,000 | -10,000 | 0.00% | 154,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 120,000 | +50,000 | 0.00% | 151,200 |
| 2016-01-14 | 2016-01-12 | 1.620 | 70,000 | +10,000 | 0.00% | 113,400 |
| 2015-12-30 | 2015-12-28 | 2.400 | 60,000 | -15,000 | 0.00% | 144,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 75,000 | +15,000 | 0.00% | 171,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 60,000 | +20,000 | 0.00% | 147,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 40,000 | -65,000 | 0.00% | 97,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 105,000 | -20,000 | 0.00% | 223,650 |
| 2015-12-07 | 2015-12-03 | 1.990 | 125,000 | +45,000 | 0.00% | 248,750 |
| 2015-12-04 | 2015-12-02 | 2.260 | 80,000 | +80,000 | 0.00% | 180,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 0 | -30,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 30,000 | +30,000 | 0.00% | 60,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -25,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 25,000 | -35,000 | 0.00% | 42,750 |
| 2015-11-11 | 2015-11-09 | 1.450 | 60,000 | +20,000 | 0.00% | 87,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 40,000 | +10,000 | 0.00% | 62,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 30,000 | -10,000 | 0.00% | 49,800 |
| 2015-11-02 | 2015-10-29 | 1.650 | 40,000 | +5,000 | 0.00% | 66,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 35,000 | +15,000 | 0.00% | 57,050 |
| 2015-10-29 | 2015-10-27 | 2.250 | 20,000 | +10,000 | 0.00% | 45,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 0 | -1,500 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 1,500 | -5,000 | 0.00% | 112,200 |
| 2015-06-12 | 2015-06-10 | 72.800 | 6,500 | +5,000 | 0.01% | 473,200 |
| 2015-06-05 | 2015-06-03 | 58.900 | 1,500 | +1,500 | 0.00% | 88,350 |
| 2015-05-15 | 2015-05-13 | 69.800 | 0 | -3,500 | ||
| 2015-05-05 | 2015-04-30 | 73.500 | 3,500 | +3,500 | 0.00% | 257,250 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -500 | ||
| 2015-03-16 | 2015-03-12 | 49.000 | 500 | -1,000 | 0.00% | 24,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 1,500 | -1,000 | 0.00% | 56,400 |
| 2015-03-05 | 2015-03-03 | 37.200 | 2,500 | +1,000 | 0.00% | 93,000 |
| 2015-02-10 | 2015-02-06 | 21.500 | 1,500 | -1,000 | 0.00% | 32,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 2,500 | -2,000 | 0.00% | 51,750 |
| 2015-02-05 | 2015-02-03 | 19.900 | 4,500 | +1,000 | 0.01% | 89,550 |
| 2015-01-30 | 2015-01-28 | 21.600 | 3,500 | +2,000 | 0.00% | 75,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 1,500 | -2,000 | 0.00% | 33,150 |
| 2015-01-27 | 2015-01-23 | 19.000 | 3,500 | +1,000 | 0.00% | 66,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 2,500 | +1,000 | 0.00% | 49,750 |
| 2015-01-23 | 2015-01-21 | 21.900 | 1,500 | -500 | 0.00% | 32,850 |
| 2015-01-21 | 2015-01-19 | 23.000 | 2,000 | +500 | 0.00% | 46,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,500 | +1,000 | 0.00% | 53,250 |
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | +500 | 0.00% | 22,507 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -4,999 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 4,999 | -1,999 | 0.01% | 116,010 |
| 2014-11-19 | 2014-11-17 | 15.204 | 6,998 | +1,999 | 0.01% | 106,400 |
| 2014-09-26 | 2014-09-24 | 3.751 | 4,999 | -5,998 | 0.01% | 18,752 |
| 2014-09-18 | 2014-09-16 | 3.001 | 10,997 | -9,997 | 0.01% | 33,001 |
| 2014-09-03 | 2014-09-01 | 2.851 | 20,994 | -5,998 | 0.02% | 59,850 |
| 2014-07-15 | 2014-07-11 | 2.851 | 26,992 | +9,997 | 0.03% | 76,949 |
| 2014-03-13 | 2014-03-11 | 2.676 | 16,995 | +160 | 0.02% | 45,479 |
| 2013-12-12 | 2013-12-10 | 3.080 | 16,835 | -4,951 | 0.02% | 51,851 |
| 2013-12-10 | 2013-12-06 | 3.130 | 21,786 | +4,951 | 0.03% | 68,200 |
| 2013-12-03 | 2013-11-29 | 3.222 | 16,835 | +214 | 0.02% | 54,240 |
| 2013-10-15 | 2013-10-10 | 3.273 | 16,621 | +4,889 | 0.02% | 54,400 |
| 2013-03-11 | 2013-03-07 | 2.951 | 11,732 | +141 | 0.01% | 34,616 |
| 2012-11-30 | 2012-11-28 | 2.609 | 11,591 | +186 | 0.01% | 30,246 |
| 2012-06-22 | 2012-06-20 | 2.494 | 11,405 | +6,653 | 0.01% | 28,441 |
| 2012-03-09 | 2012-03-07 | 3.694 | 4,752 | +83 | 0.01% | 17,556 |
| 2012-02-27 | 2012-02-23 | 3.962 | 4,669 | -4,670 | 0.01% | 18,499 |
| 2012-02-15 | 2012-02-13 | 4.016 | 9,339 | -6,537 | 0.01% | 37,502 |
| 2012-02-13 | 2012-02-09 | 3.855 | 15,876 | +6,537 | 0.02% | 61,201 |
| 2011-12-14 | 2011-12-12 | 3.105 | 9,339 | +5,604 | 0.01% | 29,001 |
| 2011-07-13 | 2011-07-11 | 7.496 | 3,735 | -1,868 | 0.01% | 27,997 |
| 2011-06-30 | 2011-06-28 | 7.603 | 5,603 | -934 | 0.01% | 42,599 |
| 2011-06-15 | 2011-06-13 | 6.853 | 6,537 | +2,802 | 0.01% | 44,800 |
| 2011-05-24 | 2011-05-20 | 7.710 | 3,735 | -1,868 | 0.01% | 28,797 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,603 | +88 | 0.01% | 50,591 |
| 2010-12-08 | 2010-12-06 | 10.770 | 5,515 | +1,838 | 0.01% | 59,396 |
| 2010-12-07 | 2010-12-03 | 11.423 | 3,677 | -1,838 | 0.01% | 42,001 |
| 2010-12-06 | 2010-12-02 | 9.356 | 5,515 | -1,839 | 0.01% | 51,596 |
| 2010-11-15 | 2010-11-11 | 8.524 | 7,354 | +128 | 0.01% | 62,688 |
| 2010-10-26 | 2010-10-22 | 8.967 | 7,226 | +1,806 | 0.01% | 64,796 |
| 2010-08-13 | 2010-08-11 | 5.867 | 5,420 | -3,613 | 0.01% | 31,801 |
| 2010-05-31 | 2010-05-27 | 5.978 | 9,033 | +3,613 | 0.02% | 54,000 |
| 2010-04-16 | 2010-04-14 | 5.978 | 5,420 | -4,516 | 0.01% | 32,401 |
| 2010-03-12 | 2010-03-10 | 5.283 | 9,936 | +2,894 | 0.02% | 52,489 |
| 2010-03-02 | 2010-02-26 | 5.794 | 7,042 | -2,641 | 0.01% | 40,801 |
| 2010-01-21 | 2010-01-19 | 5.453 | 9,683 | -4,401 | 0.02% | 52,802 |
| 2010-01-18 | 2010-01-14 | 4.885 | 14,084 | +7,042 | 0.03% | 68,801 |
| 2009-11-12 | 2009-11-10 | 3.446 | 7,042 | +194 | 0.01% | 24,270 |
| 2009-06-22 | 2009-06-18 | 3.534 | 6,848 | +284 | 0.01% | 24,203 |
| 2009-06-04 | 2009-06-02 | 3.412 | 6,564 | -4,103 | 0.01% | 22,399 |
| 2009-06-02 | 2009-05-29 | 2.901 | 10,667 | +4,923 | 0.02% | 30,940 |
| 2009-05-19 | 2009-05-15 | 2.316 | 5,744 | +4,103 | 0.01% | 13,301 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | +1,583 | 0.00% | 19,003 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -1,583 | ||
| 2008-02-21 | 2008-02-19 | 12.257 | 1,583 | +792 | 0.00% | 19,403 |
| 2008-02-19 | 2008-02-15 | 12.384 | 791 | +791 | 0.00% | 9,796 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy