History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-13 | 2025-10-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-10 | 2025-10-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-09 | 2025-10-06 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-08 | 2025-10-03 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-06 | 2025-10-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-03 | 2025-09-30 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-10-02 | 2025-09-29 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-30 | 2025-09-26 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-29 | 2025-09-25 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-26 | 2025-09-24 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-25 | 2025-09-23 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-24 | 2025-09-22 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-23 | 2025-09-19 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-22 | 2025-09-18 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-19 | 2025-09-17 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-18 | 2025-09-16 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-17 | 2025-09-15 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-16 | 2025-09-12 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-15 | 2025-09-11 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-12 | 2025-09-10 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-11 | 2025-09-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-10 | 2025-09-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-09 | 2025-09-05 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-08 | 2025-09-04 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-05 | 2025-09-03 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-04 | 2025-09-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-03 | 2025-09-01 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-02 | 2025-08-29 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-09-01 | 2025-08-28 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-29 | 2025-08-27 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-28 | 2025-08-26 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-27 | 2025-08-25 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-26 | 2025-08-22 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-25 | 2025-08-21 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-22 | 2025-08-20 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-21 | 2025-08-19 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-20 | 2025-08-18 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-19 | 2025-08-15 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-18 | 2025-08-14 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-15 | 2025-08-13 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-14 | 2025-08-12 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-13 | 2025-08-11 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-12 | 2025-08-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-11 | 2025-08-07 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-08 | 2025-08-06 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-07 | 2025-08-05 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-06 | 2025-08-04 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-05 | 2025-08-01 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-04 | 2025-07-31 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-08-01 | 2025-07-30 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-31 | 2025-07-29 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-30 | 2025-07-28 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-29 | 2025-07-25 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-28 | 2025-07-24 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-25 | 2025-07-23 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-24 | 2025-07-22 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-23 | 2025-07-21 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-22 | 2025-07-18 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-21 | 2025-07-17 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-18 | 2025-07-16 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-17 | 2025-07-15 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-16 | 2025-07-14 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-15 | 2025-07-11 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-14 | 2025-07-10 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-11 | 2025-07-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-10 | 2025-07-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-09 | 2025-07-07 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-08 | 2025-07-04 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-07 | 2025-07-03 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-04 | 2025-07-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-03 | 2025-06-30 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-07-02 | 2025-06-27 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-30 | 2025-06-26 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-27 | 2025-06-25 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-26 | 2025-06-24 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-25 | 2025-06-23 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-24 | 2025-06-20 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-23 | 2025-06-19 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-20 | 2025-06-18 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-19 | 2025-06-17 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-18 | 2025-06-16 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-17 | 2025-06-13 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-16 | 2025-06-12 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-13 | 2025-06-11 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-12 | 2025-06-10 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-11 | 2025-06-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-10 | 2025-06-06 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-09 | 2025-06-05 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-06 | 2025-06-04 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-05 | 2025-06-03 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-04 | 2025-06-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-03 | 2025-05-30 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-06-02 | 2025-05-29 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-30 | 2025-05-28 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-29 | 2025-05-27 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-28 | 2025-05-26 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-27 | 2025-05-23 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-26 | 2025-05-22 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-23 | 2025-05-21 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-22 | 2025-05-20 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-21 | 2025-05-19 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-20 | 2025-05-16 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-19 | 2025-05-15 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-16 | 2025-05-14 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-15 | 2025-05-13 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-14 | 2025-05-12 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-13 | 2025-05-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-12 | 2025-05-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-09 | 2025-05-07 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-08 | 2025-05-06 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-07 | 2025-05-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-06 | 2025-04-30 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-05-02 | 2025-04-29 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-30 | 2025-04-28 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-29 | 2025-04-25 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-28 | 2025-04-24 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-25 | 2025-04-23 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-24 | 2025-04-22 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-23 | 2025-04-17 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-22 | 2025-04-16 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-17 | 2025-04-15 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-16 | 2025-04-14 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-15 | 2025-04-11 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-14 | 2025-04-10 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-11 | 2025-04-09 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-10 | 2025-04-08 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-09 | 2025-04-07 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-08 | 2025-04-03 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-07 | 2025-04-02 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-03 | 2025-04-01 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-02 | 2025-03-31 | 0.170 | 534,000 | +0 | 0.00% | 90,780 |
| 2025-04-01 | 2025-03-28 | 0.168 | 534,000 | +0 | 0.00% | 89,712 |
| 2025-03-31 | 2025-03-27 | 0.147 | 534,000 | +0 | 0.00% | 78,498 |
| 2025-03-28 | 2025-03-26 | 0.208 | 534,000 | -50,000 | 0.00% | 111,072 |
| 2025-03-24 | 2025-03-20 | 0.141 | 584,000 | +40,000 | 0.01% | 82,344 |
| 2025-03-21 | 2025-03-19 | 0.168 | 544,000 | +60,000 | 0.01% | 91,392 |
| 2024-12-27 | 2024-12-20 | 0.207 | 484,000 | +100,000 | 0.00% | 100,188 |
| 2024-12-18 | 2024-12-16 | 0.225 | 384,000 | +200,000 | 0.00% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.335 | 184,000 | -100,000 | 0.00% | 61,640 |
| 2024-10-04 | 2024-10-02 | 0.580 | 284,000 | -488,000 | 0.00% | 164,720 |
| 2024-09-11 | 2024-09-09 | 0.226 | 772,000 | +100,000 | 0.01% | 174,472 |
| 2024-07-22 | 2024-07-18 | 0.360 | 672,000 | -630,000 | 0.01% | 241,920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,302,000 | -100,000 | 0.01% | 585,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,402,000 | -30,000 | 0.01% | 532,760 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,432,000 | -10,000 | 0.01% | 508,360 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,442,000 | +30,000 | 0.01% | 504,700 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,412,000 | -30,000 | 0.01% | 536,560 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,442,000 | -30,000 | 0.01% | 439,810 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,472,000 | +30,000 | 0.01% | 345,920 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,442,000 | -100,000 | 0.01% | 348,964 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,542,000 | +654,000 | 0.01% | 368,538 |
| 2024-01-22 | 2024-01-18 | 0.275 | 888,000 | +100,000 | 0.01% | 244,200 |
| 2024-01-12 | 2024-01-10 | 0.335 | 788,000 | +30,000 | 0.01% | 263,980 |
| 2023-12-27 | 2023-12-21 | 0.590 | 758,000 | -60,000 | 0.01% | 447,220 |
| 2023-12-22 | 2023-12-20 | 0.395 | 818,000 | -7,000 | 0.01% | 323,110 |
| 2023-12-19 | 2023-12-15 | 0.305 | 825,000 | -100,000 | 0.01% | 251,625 |
| 2023-12-01 | 2023-11-29 | 0.295 | 925,000 | +100,000 | 0.01% | 272,875 |
| 2023-11-27 | 2023-11-23 | 0.370 | 825,000 | +30,000 | 0.01% | 305,250 |
| 2023-11-24 | 2023-11-22 | 0.345 | 795,000 | +30,000 | 0.01% | 274,275 |
| 2023-09-21 | 2023-09-19 | 0.800 | 765,000 | +7,000 | 0.01% | 612,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 758,000 | +5,000 | 0.01% | 1,099,100 |
| 2023-08-17 | 2023-08-15 | 1.730 | 753,000 | -5,000 | 0.01% | 1,302,690 |
| 2023-08-14 | 2023-08-10 | 1.580 | 758,000 | +10,000 | 0.01% | 1,197,640 |
| 2023-08-08 | 2023-08-04 | 1.660 | 748,000 | -6,000 | 0.01% | 1,241,680 |
| 2023-08-07 | 2023-08-03 | 1.680 | 754,000 | +6,000 | 0.01% | 1,266,720 |
| 2023-08-04 | 2023-08-02 | 1.810 | 748,000 | +5,000 | 0.01% | 1,353,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 743,000 | +55,000 | 0.01% | 1,352,260 |
| 2023-08-02 | 2023-07-31 | 1.980 | 688,000 | -70,000 | 0.01% | 1,362,240 |
| 2023-08-01 | 2023-07-28 | 1.240 | 758,000 | +65,000 | 0.01% | 939,920 |
| 2022-05-27 | 2022-05-25 | 3.200 | 693,000 | +30,000 | 0.01% | 2,217,600 |
| 2022-05-20 | 2022-05-18 | 3.200 | 663,000 | +76,000 | 0.01% | 2,121,600 |
| 2022-04-26 | 2022-04-22 | 3.200 | 587,000 | +20,000 | 0.01% | 1,878,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 567,000 | -20,000 | 0.01% | 1,780,380 |
| 2022-02-04 | 2022-01-27 | 3.650 | 587,000 | +10,000 | 0.01% | 2,142,550 |
| 2022-01-27 | 2022-01-25 | 3.750 | 577,000 | +15,000 | 0.01% | 2,163,750 |
| 2022-01-25 | 2022-01-21 | 3.940 | 562,000 | +20,000 | 0.01% | 2,214,280 |
| 2022-01-24 | 2022-01-20 | 4.060 | 542,000 | -30,000 | 0.00% | 2,200,520 |
| 2022-01-21 | 2022-01-19 | 3.990 | 572,000 | -5,000 | 0.01% | 2,282,280 |
| 2022-01-19 | 2022-01-17 | 3.960 | 577,000 | -5,000 | 0.01% | 2,284,920 |
| 2022-01-18 | 2022-01-14 | 3.800 | 582,000 | -5,000 | 0.01% | 2,211,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 587,000 | +10,000 | 0.01% | 2,031,020 |
| 2022-01-05 | 2022-01-03 | 3.900 | 577,000 | -20,000 | 0.01% | 2,250,300 |
| 2021-12-30 | 2021-12-28 | 3.270 | 597,000 | -20,000 | 0.01% | 1,952,190 |
| 2021-12-28 | 2021-12-22 | 2.260 | 617,000 | +5,000 | 0.01% | 1,394,420 |
| 2021-12-20 | 2021-12-16 | 2.630 | 612,000 | -5,000 | 0.01% | 1,609,560 |
| 2021-12-13 | 2021-12-09 | 3.120 | 617,000 | +4,000 | 0.01% | 1,925,040 |
| 2021-12-10 | 2021-12-08 | 3.080 | 613,000 | +6,000 | 0.01% | 1,888,040 |
| 2021-12-09 | 2021-12-07 | 3.270 | 607,000 | -10,000 | 0.01% | 1,984,890 |
| 2021-12-08 | 2021-12-06 | 3.040 | 617,000 | +10,000 | 0.01% | 1,875,680 |
| 2021-12-07 | 2021-12-03 | 3.270 | 607,000 | +483,000 | 0.01% | 1,984,890 |
| 2021-12-06 | 2021-12-02 | 3.040 | 124,000 | -40,000 | 0.00% | 376,960 |
| 2021-12-02 | 2021-11-30 | 3.680 | 164,000 | -6,000 | 0.00% | 603,520 |
| 2021-12-01 | 2021-11-29 | 3.780 | 170,000 | -20,000 | 0.00% | 642,600 |
| 2021-11-30 | 2021-11-26 | 4.730 | 190,000 | +96,000 | 0.00% | 898,700 |
| 2021-11-29 | 2021-11-25 | 5.000 | 94,000 | +20,000 | 0.00% | 470,000 |
| 2021-11-22 | 2021-11-18 | 3.550 | 74,000 | +10,000 | 0.00% | 262,700 |
| 2021-11-17 | 2021-11-15 | 3.760 | 64,000 | -10,000 | 0.00% | 240,640 |
| 2021-11-11 | 2021-11-09 | 3.570 | 74,000 | +10,000 | 0.00% | 264,180 |
| 2021-11-09 | 2021-11-05 | 3.300 | 64,000 | +10,000 | 0.00% | 211,200 |
| 2021-11-05 | 2021-11-03 | 3.570 | 54,000 | -2,000 | 0.00% | 192,780 |
| 2021-11-04 | 2021-11-02 | 3.550 | 56,000 | -20,000 | 0.00% | 198,800 |
| 2021-10-29 | 2021-10-27 | 3.920 | 76,000 | +20,000 | 0.00% | 297,920 |
| 2021-10-26 | 2021-10-22 | 3.590 | 56,000 | +2,000 | 0.00% | 201,040 |
| 2021-10-22 | 2021-10-20 | 3.500 | 54,000 | -22,000 | 0.00% | 189,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 76,000 | +21,000 | 0.00% | 289,560 |
| 2021-10-20 | 2021-10-18 | 4.160 | 55,000 | +11,000 | 0.00% | 228,800 |
| 2021-10-08 | 2021-10-06 | 3.230 | 44,000 | -4,000 | 0.00% | 142,120 |
| 2021-10-06 | 2021-10-04 | 3.900 | 48,000 | +4,000 | 0.00% | 187,200 |
| 2021-09-29 | 2021-09-27 | 2.020 | 44,000 | -7,000 | 0.00% | 88,880 |
| 2021-09-28 | 2021-09-24 | 2.230 | 51,000 | -13,000 | 0.00% | 113,730 |
| 2021-09-27 | 2021-09-23 | 2.910 | 64,000 | -10,000 | 0.00% | 186,240 |
| 2021-09-24 | 2021-09-21 | 2.900 | 74,000 | +10,000 | 0.00% | 214,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 64,000 | +13,000 | 0.00% | 190,720 |
| 2021-09-20 | 2021-09-16 | 3.530 | 51,000 | -10,000 | 0.00% | 180,030 |
| 2021-09-17 | 2021-09-15 | 3.980 | 61,000 | +4,500 | 0.00% | 242,780 |
| 2021-09-16 | 2021-09-14 | 3.880 | 56,500 | -12,500 | 0.00% | 219,220 |
| 2021-09-15 | 2021-09-13 | 5.150 | 69,000 | +15,000 | 0.00% | 355,350 |
| 2021-09-14 | 2021-09-10 | 5.540 | 54,000 | -6,000 | 0.00% | 299,160 |
| 2021-09-13 | 2021-09-09 | 5.430 | 60,000 | +17,000 | 0.00% | 325,800 |
| 2021-09-10 | 2021-09-08 | 6.300 | 43,000 | +4,000 | 0.00% | 270,900 |
| 2021-09-09 | 2021-09-07 | 7.330 | 39,000 | +7,000 | 0.00% | 285,870 |
| 2021-09-07 | 2021-09-03 | 7.200 | 32,000 | +1,000 | 0.00% | 230,400 |
| 2021-09-03 | 2021-09-01 | 6.150 | 31,000 | -10,000 | 0.00% | 190,650 |
| 2021-09-02 | 2021-08-31 | 5.930 | 41,000 | +10,000 | 0.00% | 243,130 |
| 2021-08-31 | 2021-08-27 | 6.500 | 31,000 | +2,000 | 0.00% | 201,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 29,000 | -5,000 | 0.00% | 150,220 |
| 2021-08-27 | 2021-08-25 | 6.370 | 34,000 | +5,000 | 0.00% | 216,580 |
| 2021-08-25 | 2021-08-23 | 7.680 | 29,000 | +1,000 | 0.00% | 222,720 |
| 2021-08-17 | 2021-08-13 | 13.400 | 28,000 | -1,000 | 0.00% | 375,200 |
| 2021-08-12 | 2021-08-10 | 13.200 | 29,000 | +1,000 | 0.00% | 382,800 |
| 2021-07-21 | 2021-07-19 | 16.100 | 28,000 | -1,000 | 0.00% | 450,800 |
| 2021-07-16 | 2021-07-14 | 22.800 | 29,000 | -20,000 | 0.00% | 661,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 49,000 | -1,000 | 0.00% | 1,433,250 |
| 2021-06-11 | 2021-06-09 | 32.650 | 50,000 | +10,000 | 0.00% | 1,632,500 |
| 2021-06-04 | 2021-06-02 | 36.900 | 40,000 | +10,000 | 0.00% | 1,476,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 30,000 | +20,000 | 0.00% | 1,150,500 |
| 2021-06-02 | 2021-05-31 | 35.000 | 10,000 | +8,000 | 0.00% | 350,000 |
| 2021-05-27 | 2021-05-25 | 41.750 | 2,000 | +1,000 | 0.00% | 83,500 |
| 2021-05-07 | 2021-05-05 | 53.500 | 1,000 | +1,000 | 0.00% | 53,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 0 | -1,000 | ||
| 2021-03-24 | 2021-03-22 | 56.100 | 1,000 | +1,000 | 0.00% | 56,100 |
| 2021-03-15 | 2021-03-11 | 53.000 | 0 | -1,000 | ||
| 2021-03-12 | 2021-03-10 | 50.850 | 1,000 | -1,000 | 0.00% | 50,850 |
| 2021-03-11 | 2021-03-09 | 48.950 | 2,000 | +1,000 | 0.00% | 97,900 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,000 | +1,000 | 0.00% | 53,700 |
| 2021-03-01 | 2021-02-25 | 55.650 | 0 | -1,000 | ||
| 2021-02-24 | 2021-02-22 | 61.450 | 1,000 | -1,000 | 0.00% | 61,450 |
| 2021-02-17 | 2021-02-11 | 60.200 | 2,000 | +2,000 | 0.00% | 120,400 |
| 2021-01-26 | 2021-01-22 | 29.900 | 0 | -1,000 | ||
| 2021-01-06 | 2021-01-04 | 30.650 | 1,000 | -12,000 | 0.00% | 30,650 |
| 2020-12-16 | 2020-12-14 | 27.350 | 13,000 | +12,000 | 0.00% | 355,550 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,000 | -3,000 | 0.00% | 23,950 |
| 2020-12-01 | 2020-11-27 | 22.400 | 4,000 | +3,000 | 0.00% | 89,600 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,000 | -3,000 | 0.00% | 21,500 |
| 2020-10-16 | 2020-10-14 | 22.400 | 4,000 | +3,000 | 0.00% | 89,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,000 | -10,000 | 0.00% | 22,850 |
| 2020-09-30 | 2020-09-28 | 20.250 | 11,000 | +10,000 | 0.00% | 222,750 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,000 | +1,000 | 0.00% | 21,100 |
| 2020-09-23 | 2020-09-21 | 23.000 | 0 | -14,000 | ||
| 2020-09-22 | 2020-09-18 | 24.000 | 14,000 | +2,000 | 0.00% | 336,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 12,000 | +3,000 | 0.00% | 300,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 9,000 | +3,000 | 0.00% | 234,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 6,000 | +6,000 | 0.00% | 150,300 |
| 2020-09-16 | 2020-09-14 | 28.300 | 0 | -2,500 | ||
| 2020-09-15 | 2020-09-11 | 28.300 | 2,500 | +2,500 | 0.00% | 70,750 |
| 2020-09-03 | 2020-09-01 | 28.000 | 0 | -2,500 | ||
| 2020-08-31 | 2020-08-27 | 28.100 | 2,500 | +2,500 | 0.00% | 70,250 |
| 2020-08-11 | 2020-08-07 | 33.000 | 0 | -3,000 | ||
| 2020-08-10 | 2020-08-06 | 34.450 | 3,000 | +3,000 | 0.00% | 103,350 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -5,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 5,000 | +5,000 | 0.00% | 132,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 0 | -5,000 | ||
| 2020-07-10 | 2020-07-08 | 17.840 | 5,000 | -15,000 | 0.00% | 89,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 20,000 | +15,000 | 0.00% | 331,600 |
| 2020-07-08 | 2020-07-06 | 13.620 | 5,000 | -5,000 | 0.00% | 68,100 |
| 2020-07-06 | 2020-07-02 | 10.800 | 10,000 | +5,000 | 0.00% | 108,000 |
| 2020-02-03 | 2020-01-30 | 7.070 | 5,000 | -5,000 | 0.00% | 35,350 |
| 2020-01-10 | 2020-01-08 | 7.460 | 10,000 | +5,000 | 0.00% | 74,600 |
| 2019-12-06 | 2019-12-04 | 7.870 | 5,000 | -5,000 | 0.00% | 39,350 |
| 2019-12-02 | 2019-11-28 | 7.640 | 10,000 | +5,000 | 0.00% | 76,400 |
| 2019-11-18 | 2019-11-14 | 9.090 | 5,000 | -5,000 | 0.00% | 45,450 |
| 2019-07-29 | 2019-07-25 | 8.880 | 10,000 | +5,000 | 0.00% | 88,800 |
| 2019-07-24 | 2019-07-22 | 9.200 | 5,000 | -5,000 | 0.00% | 46,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 10,000 | +5,000 | 0.00% | 86,800 |
| 2019-07-04 | 2019-07-02 | 9.480 | 5,000 | -5,000 | 0.00% | 47,400 |
| 2019-06-14 | 2019-06-12 | 8.400 | 10,000 | +5,000 | 0.00% | 84,000 |
| 2019-05-28 | 2019-05-24 | 8.550 | 5,000 | -10,000 | 0.00% | 42,750 |
| 2019-05-23 | 2019-05-21 | 8.890 | 15,000 | -5,000 | 0.00% | 133,350 |
| 2019-05-22 | 2019-05-20 | 8.600 | 20,000 | +5,000 | 0.00% | 172,000 |
| 2019-04-15 | 2019-04-11 | 11.200 | 15,000 | -5,000 | 0.00% | 168,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 20,000 | -5,000 | 0.00% | 223,600 |
| 2019-03-27 | 2019-03-25 | 11.440 | 25,000 | +5,000 | 0.00% | 286,000 |
| 2019-03-26 | 2019-03-22 | 11.580 | 20,000 | +10,000 | 0.00% | 231,600 |
| 2019-03-25 | 2019-03-21 | 11.680 | 10,000 | +5,000 | 0.00% | 116,800 |
| 2019-03-20 | 2019-03-18 | 11.760 | 5,000 | -5,000 | 0.00% | 58,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | +5,000 | 0.00% | 120,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 5,000 | +5,000 | 0.00% | 56,100 |
| 2019-02-18 | 2019-02-14 | 12.920 | 0 | -40,000 | ||
| 2019-02-15 | 2019-02-13 | 13.060 | 40,000 | -10,000 | 0.00% | 522,400 |
| 2019-01-17 | 2019-01-15 | 14.820 | 50,000 | +10,000 | 0.00% | 741,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 40,000 | +40,000 | 0.00% | 596,800 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2018-12-05 | 2018-12-03 | 11.260 | 5,000 | +5,000 | 0.00% | 56,300 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -5,000 | ||
| 2018-10-02 | 2018-09-27 | 10.020 | 5,000 | -5,000 | 0.00% | 50,100 |
| 2018-09-27 | 2018-09-24 | 10.440 | 10,000 | -5,000 | 0.00% | 104,400 |
| 2018-09-26 | 2018-09-21 | 10.360 | 15,000 | -5,000 | 0.00% | 155,400 |
| 2018-09-19 | 2018-09-17 | 10.160 | 20,000 | +15,000 | 0.00% | 203,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | -5,000 | 0.00% | 53,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 10,000 | -60,000 | 0.00% | 101,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 70,000 | +15,000 | 0.00% | 700,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 55,000 | -10,000 | 0.00% | 552,200 |
| 2018-09-12 | 2018-09-10 | 10.080 | 65,000 | +5,000 | 0.00% | 655,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 60,000 | +5,000 | 0.00% | 634,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 55,000 | -125,000 | 0.00% | 570,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 180,000 | +5,000 | 0.00% | 1,791,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 175,000 | +15,000 | 0.00% | 2,362,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 160,000 | +5,000 | 0.00% | 2,528,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 155,000 | +5,000 | 0.00% | 2,526,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 150,000 | -5,000 | 0.00% | 2,505,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 155,000 | +5,000 | 0.00% | 2,476,900 |
| 2018-08-24 | 2018-08-22 | 14.280 | 150,000 | -10,000 | 0.00% | 2,142,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 160,000 | +5,000 | 0.00% | 2,134,400 |
| 2018-08-20 | 2018-08-16 | 13.640 | 155,000 | -5,000 | 0.00% | 2,114,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 160,000 | +15,000 | 0.00% | 2,112,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 145,000 | -5,000 | 0.00% | 2,024,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 150,000 | +15,000 | 0.00% | 1,944,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 135,000 | +10,000 | 0.00% | 1,760,400 |
| 2018-08-10 | 2018-08-08 | 13.000 | 125,000 | +95,000 | 0.00% | 1,625,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 30,000 | -285,000 | 0.00% | 379,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 315,000 | -215,000 | 0.00% | 3,301,200 |
| 2018-08-03 | 2018-08-01 | 9.110 | 530,000 | -10,000 | 0.01% | 4,828,300 |
| 2018-07-26 | 2018-07-24 | 9.500 | 540,000 | -10,000 | 0.01% | 5,130,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 550,000 | +10,000 | 0.01% | 4,961,000 |
| 2018-07-24 | 2018-07-20 | 9.310 | 540,000 | -30,000 | 0.01% | 5,027,400 |
| 2018-07-23 | 2018-07-19 | 9.120 | 570,000 | +50,000 | 0.01% | 5,198,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 520,000 | +15,000 | 0.01% | 4,898,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 505,000 | -10,000 | 0.01% | 4,640,950 |
| 2018-07-11 | 2018-07-09 | 7.750 | 515,000 | +10,000 | 0.01% | 3,991,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 505,000 | -45,000 | 0.01% | 3,863,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 550,000 | +55,000 | 0.01% | 3,998,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 495,000 | +5,000 | 0.01% | 3,633,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 490,000 | +5,000 | 0.01% | 3,684,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 485,000 | -95,000 | 0.01% | 3,540,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 580,000 | +120,000 | 0.01% | 4,002,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 460,000 | +65,000 | 0.01% | 3,381,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 395,000 | -280,000 | 0.00% | 3,025,700 |
| 2018-06-22 | 2018-06-20 | 4.540 | 675,000 | -15,000 | 0.01% | 3,064,500 |
| 2018-06-21 | 2018-06-19 | 4.220 | 690,000 | +15,000 | 0.01% | 2,911,800 |
| 2018-06-19 | 2018-06-14 | 4.280 | 675,000 | +20,000 | 0.01% | 2,889,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 655,000 | +30,000 | 0.01% | 2,744,450 |
| 2018-05-31 | 2018-05-29 | 4.150 | 625,000 | +30,000 | 0.01% | 2,593,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 595,000 | -20,000 | 0.01% | 2,719,150 |
| 2018-05-29 | 2018-05-25 | 4.600 | 615,000 | -5,000 | 0.01% | 2,829,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 620,000 | +60,000 | 0.01% | 2,821,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 560,000 | -10,000 | 0.01% | 2,604,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 570,000 | +40,000 | 0.01% | 2,616,300 |
| 2018-05-21 | 2018-05-17 | 4.280 | 530,000 | -35,000 | 0.01% | 2,268,400 |
| 2018-05-18 | 2018-05-16 | 3.920 | 565,000 | +20,000 | 0.01% | 2,214,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 545,000 | +20,000 | 0.01% | 2,158,200 |
| 2018-05-16 | 2018-05-14 | 4.020 | 525,000 | +60,000 | 0.01% | 2,110,500 |
| 2018-05-15 | 2018-05-11 | 3.950 | 465,000 | +30,000 | 0.01% | 1,836,750 |
| 2018-05-14 | 2018-05-10 | 3.920 | 435,000 | -90,000 | 0.01% | 1,705,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 525,000 | +20,000 | 0.01% | 1,953,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 505,000 | +80,000 | 0.01% | 1,833,150 |
| 2018-05-09 | 2018-05-07 | 3.480 | 425,000 | +135,000 | 0.00% | 1,479,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 290,000 | +290,000 | 0.00% | 988,900 |
| 2018-03-01 | 2018-02-27 | 3.110 | 0 | -10,000 | ||
| 2018-02-28 | 2018-02-26 | 2.850 | 10,000 | +10,000 | 0.00% | 28,500 |
| 2018-02-27 | 2018-02-23 | 2.840 | 0 | -60,000 | ||
| 2018-02-20 | 2018-02-13 | 2.730 | 60,000 | +60,000 | 0.00% | 163,800 |
| 2017-10-25 | 2017-10-23 | 3.670 | 0 | -10,000 | ||
| 2017-10-16 | 2017-10-12 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 30,000 | +30,000 | 0.00% | 99,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 0 | -20,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | -10,000 | 0.00% | 74,200 |
| 2017-09-29 | 2017-09-27 | 3.570 | 30,000 | -40,000 | 0.00% | 107,100 |
| 2017-09-28 | 2017-09-26 | 3.070 | 70,000 | -10,000 | 0.00% | 214,900 |
| 2017-09-26 | 2017-09-22 | 2.870 | 80,000 | -180,000 | 0.00% | 229,600 |
| 2017-09-25 | 2017-09-21 | 2.260 | 260,000 | +140,000 | 0.00% | 587,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 120,000 | +30,000 | 0.00% | 276,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 90,000 | +5,000 | 0.00% | 216,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 85,000 | +55,000 | 0.00% | 170,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 30,000 | -120,000 | 0.00% | 53,400 |
| 2017-09-15 | 2017-09-13 | 1.820 | 150,000 | +60,000 | 0.00% | 273,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 90,000 | +40,000 | 0.00% | 162,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 50,000 | +20,000 | 0.00% | 85,500 |
| 2017-06-15 | 2017-06-13 | 1.720 | 30,000 | -50,000 | 0.00% | 51,600 |
| 2017-06-12 | 2017-06-08 | 1.680 | 80,000 | -30,000 | 0.00% | 134,400 |
| 2017-06-05 | 2017-06-01 | 1.810 | 110,000 | -10,000 | 0.00% | 199,100 |
| 2017-06-02 | 2017-05-31 | 1.750 | 120,000 | +20,000 | 0.00% | 210,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 100,000 | -20,000 | 0.00% | 153,000 |
| 2017-04-20 | 2017-04-18 | 1.450 | 120,000 | -60,000 | 0.00% | 174,000 |
| 2017-03-29 | 2017-03-27 | 1.480 | 180,000 | +20,000 | 0.00% | 266,400 |
| 2017-03-27 | 2017-03-23 | 1.530 | 160,000 | -45,000 | 0.00% | 244,800 |
| 2017-03-23 | 2017-03-21 | 1.570 | 205,000 | -5,000 | 0.00% | 321,850 |
| 2017-03-20 | 2017-03-16 | 1.570 | 210,000 | -10,000 | 0.00% | 329,700 |
| 2017-03-15 | 2017-03-13 | 1.730 | 220,000 | +10,000 | 0.00% | 380,600 |
| 2017-03-14 | 2017-03-10 | 1.620 | 210,000 | +50,000 | 0.00% | 340,200 |
| 2017-02-27 | 2017-02-23 | 1.510 | 160,000 | +50,000 | 0.00% | 241,600 |
| 2017-01-09 | 2017-01-05 | 1.590 | 110,000 | +15,000 | 0.00% | 174,900 |
| 2017-01-06 | 2017-01-04 | 1.620 | 95,000 | +5,000 | 0.00% | 153,900 |
| 2016-12-19 | 2016-12-15 | 1.620 | 90,000 | +30,000 | 0.00% | 145,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 60,000 | -20,000 | 0.00% | 121,800 |
| 2016-11-15 | 2016-11-11 | 1.870 | 80,000 | -20,000 | 0.00% | 149,600 |
| 2016-11-14 | 2016-11-10 | 1.790 | 100,000 | -10,000 | 0.00% | 179,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 110,000 | -30,000 | 0.00% | 134,200 |
| 2016-03-17 | 2016-03-15 | 1.460 | 140,000 | +30,000 | 0.00% | 204,400 |
| 2016-03-08 | 2016-03-04 | 1.460 | 110,000 | -40,000 | 0.00% | 160,600 |
| 2016-02-25 | 2016-02-23 | 1.530 | 150,000 | +20,000 | 0.00% | 229,500 |
| 2016-01-21 | 2016-01-19 | 1.850 | 130,000 | +20,000 | 0.00% | 240,500 |
| 2016-01-15 | 2016-01-13 | 1.670 | 110,000 | -20,000 | 0.00% | 183,700 |
| 2016-01-11 | 2016-01-07 | 1.990 | 130,000 | +20,000 | 0.00% | 258,700 |
| 2015-12-18 | 2015-12-16 | 2.430 | 110,000 | -60,000 | 0.00% | 267,300 |
| 2015-12-07 | 2015-12-03 | 1.990 | 170,000 | +40,000 | 0.00% | 338,300 |
| 2015-12-04 | 2015-12-02 | 2.260 | 130,000 | +60,000 | 0.00% | 293,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 70,000 | -20,000 | 0.00% | 176,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 90,000 | -20,000 | 0.00% | 227,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 110,000 | +40,000 | 0.00% | 246,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 70,000 | -20,000 | 0.00% | 165,900 |
| 2015-11-23 | 2015-11-19 | 1.960 | 90,000 | -40,000 | 0.00% | 176,400 |
| 2015-10-30 | 2015-10-28 | 1.630 | 130,000 | +60,000 | 0.00% | 211,900 |
| 2015-10-27 | 2015-10-23 | 1.860 | 70,000 | +20,000 | 0.00% | 130,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 50,000 | -50,000 | 0.00% | 83,500 |
| 2015-10-15 | 2015-10-13 | 1.220 | 100,000 | +30,000 | 0.00% | 122,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 70,000 | -30,000 | 0.00% | 91,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 100,000 | +30,000 | 0.00% | 101,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 70,000 | +20,000 | 0.00% | 88,200 |
| 2015-08-28 | 2015-08-26 | 1.350 | 50,000 | -100,000 | 0.00% | 67,500 |
| 2015-08-27 | 2015-08-25 | 1.430 | 150,000 | -2,850,000 | 0.00% | 214,500 |
| 2015-08-26 | 2015-08-24 | 146.200 | 3,000,000 | +200,000 | 0.03% | 438,600,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 2,800,000 | +2,772,000 | 0.03% | 450,240,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 28,000 | +7,000 | 0.03% | 4,205,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 21,000 | +11,000 | 0.02% | 2,629,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 10,000 | +10,000 | 0.01% | 1,210,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -1,500 | ||
| 2015-07-20 | 2015-07-16 | 59.100 | 1,500 | -2,500 | 0.00% | 88,650 |
| 2015-07-13 | 2015-07-09 | 54.200 | 4,000 | +2,500 | 0.00% | 216,800 |
| 2015-07-02 | 2015-06-29 | 53.300 | 1,500 | -2,500 | 0.00% | 79,950 |
| 2015-06-26 | 2015-06-24 | 67.900 | 4,000 | +500 | 0.00% | 271,600 |
| 2015-06-23 | 2015-06-19 | 73.200 | 3,500 | +2,500 | 0.00% | 256,200 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | -11,000 | 0.00% | 68,500 |
| 2015-04-22 | 2015-04-20 | 65.000 | 12,000 | +11,000 | 0.01% | 780,000 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,000 | +1,000 | 0.00% | 72,300 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -1,500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 1,500 | -1,000 | 0.00% | 101,550 |
| 2015-03-30 | 2015-03-26 | 68.600 | 2,500 | -500 | 0.00% | 171,500 |
| 2015-03-24 | 2015-03-20 | 50.300 | 3,000 | +1,000 | 0.00% | 150,900 |
| 2015-03-19 | 2015-03-17 | 50.500 | 2,000 | -1,000 | 0.00% | 101,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 3,000 | -2,000 | 0.00% | 147,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 5,000 | -8,000 | 0.01% | 191,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 13,000 | +3,000 | 0.02% | 483,600 |
| 2015-03-03 | 2015-02-27 | 39.800 | 10,000 | -2,000 | 0.01% | 398,000 |
| 2015-03-02 | 2015-02-26 | 37.100 | 12,000 | +2,000 | 0.01% | 445,200 |
| 2015-02-11 | 2015-02-09 | 22.300 | 10,000 | +8,000 | 0.01% | 223,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 2,000 | -4,000 | 0.00% | 54,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 6,000 | +2,000 | 0.01% | 213,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 4,000 | -45,500 | 0.00% | 156,800 |
| 2014-12-04 | 2014-12-02 | 45.013 | 49,500 | +14 | 0.06% | 2,228,144 |
| 2014-11-26 | 2014-11-24 | 45.013 | 49,486 | +49,486 | 0.06% | 2,227,514 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -78,977 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 78,977 | +78,977 | 0.09% | 2,227,795 |
| 2010-12-08 | 2010-12-06 | 10.770 | 0 | -11,031 | ||
| 2010-12-07 | 2010-12-03 | 11.423 | 11,031 | +11,031 | 0.02% | 126,002 |
| 2008-07-16 | 2008-07-14 | 6.445 | 0 | -7,914 | ||
| 2008-07-14 | 2008-07-10 | 6.318 | 7,914 | -3,165 | 0.02% | 50,002 |
| 2008-07-11 | 2008-07-09 | 6.129 | 11,079 | -4,748 | 0.02% | 67,900 |
| 2008-06-25 | 2008-06-23 | 5.560 | 15,827 | +3,165 | 0.03% | 87,999 |
| 2008-06-24 | 2008-06-20 | 5.939 | 12,662 | +4,748 | 0.03% | 75,201 |
| 2008-06-18 | 2008-06-16 | 6.255 | 7,914 | +4,749 | 0.02% | 49,502 |
| 2008-06-17 | 2008-06-13 | 6.065 | 3,165 | +3,165 | 0.01% | 19,197 |
| 2008-02-22 | 2008-02-20 | 11.752 | 0 | -3,165 | ||
| 2008-02-21 | 2008-02-19 | 12.257 | 3,165 | +3,165 | 0.01% | 38,795 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy