History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,512,500 | +0 | 0.03% | 597,125 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,512,500 | +2,300,000 | 0.03% | 597,125 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,212,500 | -800,000 | 0.01% | 203,700 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,012,500 | -8,000 | 0.02% | 295,838 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,020,500 | -915,000 | 0.02% | 420,264 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,935,500 | +100,000 | 0.03% | 543,068 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,835,500 | +100,000 | 0.03% | 547,252 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,735,500 | +100,000 | 0.03% | 566,248 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,635,500 | -100,000 | 0.02% | 571,904 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,735,500 | +100,000 | 0.03% | 555,306 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,635,500 | -200,000 | 0.02% | 548,184 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,835,500 | +8,000 | 0.03% | 765,585 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,827,500 | +50,000 | 0.03% | 1,300,650 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,777,500 | +50,000 | 0.03% | 1,277,650 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,727,500 | +75,000 | 0.03% | 1,581,950 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,652,500 | +10,000 | 0.02% | 862,062 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,642,500 | -50,000 | 0.02% | 726,688 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,692,500 | +95,000 | 0.02% | 608,505 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,597,500 | -54,500 | 0.02% | 740,287 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,652,000 | -100,000 | 0.02% | 769,080 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,752,000 | +100,000 | 0.03% | 825,600 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,652,000 | +34,500 | 0.02% | 729,300 |
| 2024-07-25 | 2024-07-23 | 0.355 | 2,617,500 | -30,000 | 0.02% | 929,212 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,647,500 | +30,000 | 0.02% | 1,072,238 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,617,500 | -150,000 | 0.02% | 1,112,438 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,767,500 | +50,000 | 0.03% | 1,190,025 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,717,500 | +100,000 | 0.03% | 1,100,588 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,617,500 | -100,000 | 0.02% | 1,020,825 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,717,500 | +75,000 | 0.03% | 1,250,050 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,642,500 | +5,000 | 0.02% | 898,450 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,637,500 | +1,300,000 | 0.02% | 923,125 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,337,500 | +20,000 | 0.01% | 454,750 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,317,500 | +30,000 | 0.01% | 606,050 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,287,500 | -200,500 | 0.01% | 637,312 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,488,000 | -419,500 | 0.01% | 744,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,907,500 | -1,305,000 | 0.02% | 1,144,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,212,500 | -1,005,000 | 0.03% | 1,863,250 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,217,500 | +2,210,000 | 0.04% | 2,994,425 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,007,500 | +70,000 | 0.02% | 762,850 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,937,500 | +20,000 | 0.02% | 470,812 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,917,500 | +20,000 | 0.02% | 469,788 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,897,500 | -5,000 | 0.02% | 453,502 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,902,500 | +50,000 | 0.02% | 827,588 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,852,500 | +100,000 | 0.02% | 833,625 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,752,500 | -100,000 | 0.02% | 630,900 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,852,500 | -100,000 | 0.02% | 537,225 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,952,500 | +100,000 | 0.02% | 575,988 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,852,500 | +48,000 | 0.02% | 805,838 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,804,500 | +52,000 | 0.02% | 857,138 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,752,500 | -80,000 | 0.02% | 849,962 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,832,500 | +180,000 | 0.02% | 870,438 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,652,500 | -2,200,000 | 0.02% | 925,400 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,852,500 | +2,200,000 | 0.04% | 2,350,025 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,652,500 | +150,000 | 0.02% | 727,100 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,502,500 | +100,000 | 0.01% | 646,075 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,402,500 | -5,000 | 0.01% | 715,275 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,407,500 | -70,000 | 0.01% | 788,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,477,500 | +35,000 | 0.01% | 1,034,250 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,442,500 | -2,000 | 0.01% | 1,154,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,444,500 | -2,000 | 0.01% | 1,314,495 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,446,500 | +10,000 | 0.01% | 1,547,755 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,436,500 | +39,000 | 0.01% | 1,580,150 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,397,500 | +82,000 | 0.01% | 1,621,100 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,315,500 | +30,000 | 0.01% | 1,512,825 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,285,500 | +41,000 | 0.01% | 1,619,730 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,244,500 | +2,000 | 0.01% | 1,406,285 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,242,500 | -1,000 | 0.01% | 1,279,775 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,243,500 | +1,000 | 0.01% | 1,355,415 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,242,500 | +30,000 | 0.01% | 1,515,850 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,212,500 | -35,000 | 0.01% | 1,612,625 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,247,500 | +25,000 | 0.01% | 1,634,225 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,222,500 | +5,000 | 0.01% | 1,540,350 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,217,500 | -29,000 | 0.01% | 1,765,375 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,246,500 | +17,000 | 0.01% | 2,156,445 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,229,500 | -1,000 | 0.01% | 2,090,150 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,230,500 | -2,000 | 0.01% | 1,833,445 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,232,500 | +2,000 | 0.01% | 1,996,650 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,230,500 | +3,000 | 0.01% | 1,735,005 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,227,500 | +30,000 | 0.01% | 2,037,650 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,197,500 | -30,000 | 0.01% | 2,011,800 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,227,500 | +56,000 | 0.01% | 2,234,050 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,171,500 | -44,000 | 0.01% | 2,319,570 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,215,500 | +140,000 | 0.01% | 1,507,220 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,075,500 | -8,000 | 0.01% | 3,785,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,083,500 | +6,000 | 0.01% | 3,380,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,077,500 | +150,000 | 0.01% | 3,297,150 |
| 2022-03-16 | 2022-03-14 | 2.990 | 927,500 | +15,000 | 0.01% | 2,773,225 |
| 2022-03-01 | 2022-02-25 | 3.440 | 912,500 | -6,000 | 0.01% | 3,139,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 918,500 | +110,000 | 0.01% | 3,067,790 |
| 2022-02-22 | 2022-02-18 | 3.690 | 808,500 | +13,000 | 0.01% | 2,983,365 |
| 2022-02-17 | 2022-02-15 | 3.780 | 795,500 | -10,000 | 0.01% | 3,006,990 |
| 2022-02-16 | 2022-02-14 | 3.780 | 805,500 | -3,000 | 0.01% | 3,044,790 |
| 2022-02-15 | 2022-02-11 | 3.670 | 808,500 | -2,000 | 0.01% | 2,967,195 |
| 2022-02-14 | 2022-02-10 | 3.770 | 810,500 | -100,000 | 0.01% | 3,055,585 |
| 2022-02-11 | 2022-02-09 | 3.620 | 910,500 | +2,000 | 0.01% | 3,296,010 |
| 2022-02-07 | 2022-01-31 | 3.600 | 908,500 | +100,000 | 0.01% | 3,270,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 808,500 | +23,000 | 0.01% | 2,951,025 |
| 2022-01-27 | 2022-01-25 | 3.750 | 785,500 | +100,000 | 0.01% | 2,945,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 685,500 | +5,000 | 0.01% | 2,632,320 |
| 2022-01-24 | 2022-01-20 | 4.060 | 680,500 | -100,000 | 0.01% | 2,762,830 |
| 2022-01-20 | 2022-01-18 | 3.940 | 780,500 | -23,000 | 0.01% | 3,075,170 |
| 2022-01-19 | 2022-01-17 | 3.960 | 803,500 | -2,000 | 0.01% | 3,181,860 |
| 2022-01-18 | 2022-01-14 | 3.800 | 805,500 | -6,000 | 0.01% | 3,060,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 811,500 | +32,000 | 0.01% | 2,807,790 |
| 2022-01-14 | 2022-01-12 | 4.030 | 779,500 | -25,000 | 0.01% | 3,141,385 |
| 2022-01-13 | 2022-01-11 | 3.900 | 804,500 | +10,000 | 0.01% | 3,137,550 |
| 2022-01-11 | 2022-01-07 | 3.920 | 794,500 | +6,000 | 0.01% | 3,114,440 |
| 2022-01-07 | 2022-01-05 | 3.770 | 788,500 | +5,000 | 0.01% | 2,972,645 |
| 2022-01-06 | 2022-01-04 | 3.890 | 783,500 | +4,000 | 0.01% | 3,047,815 |
| 2022-01-05 | 2022-01-03 | 3.900 | 779,500 | -6,000 | 0.01% | 3,040,050 |
| 2022-01-04 | 2021-12-31 | 3.520 | 785,500 | -6,000 | 0.01% | 2,764,960 |
| 2022-01-03 | 2021-12-29 | 3.350 | 791,500 | -97,000 | 0.01% | 2,651,525 |
| 2021-12-30 | 2021-12-28 | 3.270 | 888,500 | -81,000 | 0.01% | 2,905,395 |
| 2021-12-29 | 2021-12-24 | 2.790 | 969,500 | -4,000 | 0.01% | 2,704,905 |
| 2021-12-22 | 2021-12-20 | 2.240 | 973,500 | -2,000 | 0.01% | 2,180,640 |
| 2021-12-21 | 2021-12-17 | 2.500 | 975,500 | +200,000 | 0.01% | 2,438,750 |
| 2021-12-16 | 2021-12-14 | 2.540 | 775,500 | +80,000 | 0.01% | 1,969,770 |
| 2021-12-13 | 2021-12-09 | 3.120 | 695,500 | -10,000 | 0.01% | 2,169,960 |
| 2021-12-08 | 2021-12-06 | 3.040 | 705,500 | +10,000 | 0.01% | 2,144,720 |
| 2021-12-06 | 2021-12-02 | 3.040 | 695,500 | +30,000 | 0.01% | 2,114,320 |
| 2021-12-03 | 2021-12-01 | 3.510 | 665,500 | +20,000 | 0.01% | 2,335,905 |
| 2021-12-02 | 2021-11-30 | 3.680 | 645,500 | +22,000 | 0.01% | 2,375,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 623,500 | +21,000 | 0.01% | 2,356,830 |
| 2021-11-30 | 2021-11-26 | 4.730 | 602,500 | +22,000 | 0.01% | 2,849,825 |
| 2021-11-29 | 2021-11-25 | 5.000 | 580,500 | -34,000 | 0.01% | 2,902,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 614,500 | -29,000 | 0.01% | 2,728,380 |
| 2021-11-25 | 2021-11-23 | 4.500 | 643,500 | +39,000 | 0.01% | 2,895,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 604,500 | -14,000 | 0.01% | 2,369,640 |
| 2021-11-23 | 2021-11-19 | 3.530 | 618,500 | +10,000 | 0.01% | 2,183,305 |
| 2021-11-22 | 2021-11-18 | 3.550 | 608,500 | +4,000 | 0.01% | 2,160,175 |
| 2021-11-18 | 2021-11-16 | 3.890 | 604,500 | -17,000 | 0.01% | 2,351,505 |
| 2021-11-17 | 2021-11-15 | 3.760 | 621,500 | -2,000 | 0.01% | 2,336,840 |
| 2021-11-16 | 2021-11-12 | 3.710 | 623,500 | +2,000 | 0.01% | 2,313,185 |
| 2021-11-15 | 2021-11-11 | 3.700 | 621,500 | -22,000 | 0.01% | 2,299,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 643,500 | +72,000 | 0.01% | 2,316,600 |
| 2021-11-10 | 2021-11-08 | 3.430 | 571,500 | -2,000 | 0.01% | 1,960,245 |
| 2021-11-09 | 2021-11-05 | 3.300 | 573,500 | +12,000 | 0.01% | 1,892,550 |
| 2021-11-04 | 2021-11-02 | 3.550 | 561,500 | +8,000 | 0.01% | 1,993,325 |
| 2021-11-03 | 2021-11-01 | 3.720 | 553,500 | -2,000 | 0.01% | 2,059,020 |
| 2021-11-02 | 2021-10-29 | 3.740 | 555,500 | +60,000 | 0.01% | 2,077,570 |
| 2021-11-01 | 2021-10-28 | 3.780 | 495,500 | +2,000 | 0.01% | 1,872,990 |
| 2021-10-29 | 2021-10-27 | 3.920 | 493,500 | -2,000 | 0.01% | 1,934,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 495,500 | +25,000 | 0.01% | 1,848,215 |
| 2021-10-27 | 2021-10-25 | 4.000 | 470,500 | -16,000 | 0.00% | 1,882,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 486,500 | +20,000 | 0.00% | 1,668,695 |
| 2021-10-22 | 2021-10-20 | 3.500 | 466,500 | +64,000 | 0.00% | 1,632,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 402,500 | +69,500 | 0.00% | 1,533,525 |
| 2021-10-20 | 2021-10-18 | 4.160 | 333,000 | -2,000 | 0.00% | 1,385,280 |
| 2021-10-19 | 2021-10-15 | 3.840 | 335,000 | -2,000 | 0.00% | 1,286,400 |
| 2021-10-18 | 2021-10-12 | 3.670 | 337,000 | -47,000 | 0.00% | 1,236,790 |
| 2021-10-12 | 2021-10-08 | 3.440 | 384,000 | -2,000 | 0.00% | 1,320,960 |
| 2021-10-11 | 2021-10-07 | 3.360 | 386,000 | -2,000 | 0.00% | 1,296,960 |
| 2021-10-08 | 2021-10-06 | 3.230 | 388,000 | +4,000 | 0.00% | 1,253,240 |
| 2021-10-07 | 2021-10-05 | 3.800 | 384,000 | +2,000 | 0.00% | 1,459,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 382,000 | -9,000 | 0.00% | 1,489,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 391,000 | +58,000 | 0.00% | 1,180,820 |
| 2021-10-04 | 2021-09-29 | 3.350 | 333,000 | -17,000 | 0.00% | 1,115,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 350,000 | -19,000 | 0.00% | 812,000 |
| 2021-09-28 | 2021-09-24 | 2.230 | 369,000 | +47,000 | 0.00% | 822,870 |
| 2021-09-27 | 2021-09-23 | 2.910 | 322,000 | +6,000 | 0.00% | 937,020 |
| 2021-09-24 | 2021-09-21 | 2.900 | 316,000 | -6,000 | 0.00% | 916,400 |
| 2021-09-23 | 2021-09-20 | 2.900 | 322,000 | +36,000 | 0.00% | 933,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 286,000 | +12,000 | 0.00% | 852,280 |
| 2021-09-20 | 2021-09-16 | 3.530 | 274,000 | +20,000 | 0.00% | 967,220 |
| 2021-09-17 | 2021-09-15 | 3.980 | 254,000 | +10,000 | 0.00% | 1,010,920 |
| 2021-09-16 | 2021-09-14 | 3.880 | 244,000 | +14,000 | 0.00% | 946,720 |
| 2021-09-15 | 2021-09-13 | 5.150 | 230,000 | +11,500 | 0.00% | 1,184,500 |
| 2021-09-14 | 2021-09-10 | 5.540 | 218,500 | +7,000 | 0.00% | 1,210,490 |
| 2021-09-13 | 2021-09-09 | 5.430 | 211,500 | +53,000 | 0.00% | 1,148,445 |
| 2021-09-10 | 2021-09-08 | 6.300 | 158,500 | +23,000 | 0.00% | 998,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 135,500 | -2,500 | 0.00% | 993,215 |
| 2021-09-08 | 2021-09-06 | 8.250 | 138,000 | +18,000 | 0.00% | 1,138,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 120,000 | -3,500 | 0.00% | 864,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 123,500 | +3,000 | 0.00% | 816,335 |
| 2021-09-03 | 2021-09-01 | 6.150 | 120,500 | -9,000 | 0.00% | 741,075 |
| 2021-09-01 | 2021-08-30 | 6.050 | 129,500 | +15,500 | 0.00% | 783,475 |
| 2021-08-31 | 2021-08-27 | 6.500 | 114,000 | +14,500 | 0.00% | 741,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 99,500 | +1,000 | 0.00% | 515,410 |
| 2021-08-27 | 2021-08-25 | 6.370 | 98,500 | -500 | 0.00% | 627,445 |
| 2021-08-26 | 2021-08-24 | 7.480 | 99,000 | +3,500 | 0.00% | 740,520 |
| 2021-08-25 | 2021-08-23 | 7.680 | 95,500 | +2,000 | 0.00% | 733,440 |
| 2021-08-20 | 2021-08-18 | 11.700 | 93,500 | +10,000 | 0.00% | 1,093,950 |
| 2021-08-19 | 2021-08-17 | 12.620 | 83,500 | -15,000 | 0.00% | 1,053,770 |
| 2021-08-13 | 2021-08-11 | 13.820 | 98,500 | +10,000 | 0.00% | 1,361,270 |
| 2021-08-12 | 2021-08-10 | 13.200 | 88,500 | -5,000 | 0.00% | 1,168,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 93,500 | +10,000 | 0.00% | 1,168,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 83,500 | -2,000 | 0.00% | 1,038,740 |
| 2021-07-29 | 2021-07-27 | 10.580 | 85,500 | -1,000 | 0.00% | 904,590 |
| 2021-07-28 | 2021-07-26 | 12.600 | 86,500 | +1,000 | 0.00% | 1,089,900 |
| 2021-07-27 | 2021-07-23 | 14.220 | 85,500 | -3,000 | 0.00% | 1,215,810 |
| 2021-07-26 | 2021-07-22 | 15.880 | 88,500 | +20,000 | 0.00% | 1,405,380 |
| 2021-07-23 | 2021-07-21 | 13.200 | 68,500 | +2,500 | 0.00% | 904,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 66,000 | +6,000 | 0.00% | 943,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 60,000 | +2,000 | 0.00% | 1,194,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 58,000 | +1,000 | 0.00% | 1,322,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 57,000 | -2,000 | 0.00% | 1,422,150 |
| 2021-07-07 | 2021-07-05 | 28.400 | 59,000 | +1,000 | 0.00% | 1,675,600 |
| 2021-06-28 | 2021-06-24 | 30.350 | 58,000 | +1,000 | 0.00% | 1,760,300 |
| 2021-06-25 | 2021-06-23 | 27.800 | 57,000 | +1,000 | 0.00% | 1,584,600 |
| 2021-06-22 | 2021-06-18 | 28.450 | 56,000 | -5,000 | 0.00% | 1,593,200 |
| 2021-06-04 | 2021-06-02 | 36.900 | 61,000 | -5,000 | 0.00% | 2,250,900 |
| 2021-06-03 | 2021-06-01 | 38.350 | 66,000 | +15,000 | 0.00% | 2,531,100 |
| 2021-06-01 | 2021-05-28 | 38.000 | 51,000 | +10,000 | 0.00% | 1,938,000 |
| 2021-05-25 | 2021-05-21 | 41.200 | 41,000 | +2,000 | 0.00% | 1,689,200 |
| 2021-05-20 | 2021-05-17 | 46.700 | 39,000 | -5,000 | 0.00% | 1,821,300 |
| 2021-04-19 | 2021-04-15 | 67.400 | 44,000 | -31,000 | 0.00% | 2,965,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 75,000 | +3,000 | 0.00% | 4,740,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 72,000 | -4,000 | 0.00% | 4,428,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 76,000 | -5,000 | 0.00% | 3,864,600 |
| 2021-03-02 | 2021-02-26 | 52.300 | 81,000 | -2,000 | 0.00% | 4,236,300 |
| 2021-02-26 | 2021-02-24 | 53.050 | 83,000 | -5,000 | 0.00% | 4,403,150 |
| 2021-02-24 | 2021-02-22 | 61.450 | 88,000 | +1,000 | 0.00% | 5,407,600 |
| 2021-02-22 | 2021-02-18 | 69.000 | 87,000 | -2,000 | 0.00% | 6,003,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 89,000 | +2,000 | 0.00% | 6,430,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 87,000 | -10,000 | 0.00% | 5,872,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 97,000 | +5,000 | 0.00% | 5,839,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 92,000 | -1,500 | 0.00% | 4,535,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 93,500 | -5,000 | 0.00% | 4,679,675 |
| 2021-02-09 | 2021-02-05 | 53.050 | 98,500 | -1,000 | 0.00% | 5,225,425 |
| 2021-02-08 | 2021-02-04 | 52.500 | 99,500 | -1,000 | 0.00% | 5,223,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 100,500 | +1,000 | 0.00% | 4,658,175 |
| 2021-02-03 | 2021-02-01 | 44.600 | 99,500 | -40,000 | 0.00% | 4,437,700 |
| 2021-02-02 | 2021-01-29 | 42.350 | 139,500 | -41,000 | 0.00% | 5,907,825 |
| 2021-01-29 | 2021-01-27 | 41.900 | 180,500 | +1,000 | 0.00% | 7,562,950 |
| 2021-01-28 | 2021-01-26 | 44.350 | 179,500 | -15,500 | 0.00% | 7,960,825 |
| 2021-01-27 | 2021-01-25 | 45.350 | 195,000 | -2,500 | 0.00% | 8,843,250 |
| 2021-01-26 | 2021-01-22 | 29.900 | 197,500 | -10,000 | 0.00% | 5,905,250 |
| 2021-01-25 | 2021-01-21 | 30.500 | 207,500 | +15,000 | 0.00% | 6,328,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 192,500 | -15,000 | 0.00% | 5,775,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 207,500 | +10,000 | 0.00% | 6,079,750 |
| 2021-01-14 | 2021-01-12 | 29.700 | 197,500 | -10,000 | 0.00% | 5,865,750 |
| 2021-01-12 | 2021-01-08 | 28.500 | 207,500 | +2,000 | 0.00% | 5,913,750 |
| 2021-01-06 | 2021-01-04 | 30.650 | 205,500 | +10,000 | 0.00% | 6,298,575 |
| 2020-12-28 | 2020-12-22 | 27.500 | 195,500 | -1,000 | 0.00% | 5,376,250 |
| 2020-12-22 | 2020-12-18 | 29.050 | 196,500 | -17,000 | 0.00% | 5,708,325 |
| 2020-12-21 | 2020-12-17 | 28.700 | 213,500 | +10,000 | 0.00% | 6,127,450 |
| 2020-12-18 | 2020-12-16 | 28.000 | 203,500 | +2,000 | 0.00% | 5,698,000 |
| 2020-12-09 | 2020-12-07 | 29.000 | 201,500 | -2,000 | 0.00% | 5,843,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 203,500 | +10,000 | 0.00% | 5,392,750 |
| 2020-12-04 | 2020-12-02 | 27.300 | 193,500 | -21,000 | 0.00% | 5,282,550 |
| 2020-12-02 | 2020-11-30 | 23.950 | 214,500 | -13,000 | 0.00% | 5,137,275 |
| 2020-11-30 | 2020-11-26 | 22.300 | 227,500 | +8,000 | 0.00% | 5,073,250 |
| 2020-11-27 | 2020-11-25 | 22.800 | 219,500 | +3,000 | 0.00% | 5,004,600 |
| 2020-11-26 | 2020-11-24 | 24.050 | 216,500 | +3,000 | 0.00% | 5,206,825 |
| 2020-11-23 | 2020-11-19 | 24.300 | 213,500 | -5,000 | 0.00% | 5,188,050 |
| 2020-11-19 | 2020-11-17 | 23.850 | 218,500 | +3,000 | 0.00% | 5,211,225 |
| 2020-11-18 | 2020-11-16 | 24.050 | 215,500 | -13,000 | 0.00% | 5,182,775 |
| 2020-11-17 | 2020-11-13 | 24.000 | 228,500 | -5,000 | 0.00% | 5,484,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 233,500 | +6,000 | 0.00% | 5,533,950 |
| 2020-11-13 | 2020-11-11 | 22.500 | 227,500 | -25,000 | 0.00% | 5,118,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 252,500 | +5,000 | 0.00% | 5,845,375 |
| 2020-11-10 | 2020-11-06 | 23.050 | 247,500 | +13,000 | 0.00% | 5,704,875 |
| 2020-11-09 | 2020-11-05 | 23.050 | 234,500 | -3,000 | 0.00% | 5,405,225 |
| 2020-11-03 | 2020-10-30 | 21.450 | 237,500 | +30,000 | 0.00% | 5,094,375 |
| 2020-11-02 | 2020-10-29 | 22.200 | 207,500 | -80,000 | 0.00% | 4,606,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 287,500 | +10,000 | 0.00% | 7,000,625 |
| 2020-10-28 | 2020-10-23 | 26.800 | 277,500 | -17,000 | 0.00% | 7,437,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 294,500 | -3,000 | 0.00% | 7,642,275 |
| 2020-10-22 | 2020-10-20 | 23.400 | 297,500 | -2,500 | 0.00% | 6,961,500 |
| 2020-10-20 | 2020-10-16 | 21.500 | 300,000 | +5,000 | 0.00% | 6,450,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 295,000 | +10,000 | 0.00% | 6,504,750 |
| 2020-10-16 | 2020-10-14 | 22.400 | 285,000 | +5,000 | 0.00% | 6,384,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 280,000 | -5,000 | 0.00% | 6,398,000 |
| 2020-10-14 | 2020-10-09 | 20.100 | 285,000 | +15,000 | 0.00% | 5,728,500 |
| 2020-10-12 | 2020-10-08 | 20.700 | 270,000 | -10,000 | 0.00% | 5,589,000 |
| 2020-10-09 | 2020-10-07 | 19.700 | 280,000 | +10,000 | 0.00% | 5,516,000 |
| 2020-10-08 | 2020-10-06 | 19.820 | 270,000 | -23,000 | 0.00% | 5,351,400 |
| 2020-10-07 | 2020-10-05 | 18.740 | 293,000 | +1,000 | 0.00% | 5,490,820 |
| 2020-10-06 | 2020-09-30 | 19.880 | 292,000 | -1,000 | 0.00% | 5,804,960 |
| 2020-10-05 | 2020-09-29 | 19.380 | 293,000 | +11,000 | 0.00% | 5,678,340 |
| 2020-09-30 | 2020-09-28 | 20.250 | 282,000 | +2,000 | 0.00% | 5,710,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 280,000 | +7,500 | 0.00% | 4,709,600 |
| 2020-09-28 | 2020-09-24 | 19.280 | 272,500 | -10,000 | 0.00% | 5,253,800 |
| 2020-09-24 | 2020-09-22 | 21.400 | 282,500 | -2,000 | 0.00% | 6,045,500 |
| 2020-09-23 | 2020-09-21 | 23.000 | 284,500 | -9,500 | 0.00% | 6,543,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 294,000 | +3,000 | 0.00% | 7,056,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 291,000 | +29,500 | 0.00% | 7,275,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 261,500 | +15,500 | 0.00% | 6,799,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 246,000 | -8,000 | 0.00% | 6,162,300 |
| 2020-09-15 | 2020-09-11 | 28.300 | 254,000 | +10,000 | 0.00% | 7,188,200 |
| 2020-09-11 | 2020-09-09 | 27.750 | 244,000 | -10,000 | 0.00% | 6,771,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 254,000 | -11,000 | 0.00% | 7,200,900 |
| 2020-09-08 | 2020-09-04 | 26.750 | 265,000 | +10,000 | 0.00% | 7,088,750 |
| 2020-09-07 | 2020-09-03 | 27.500 | 255,000 | -5,000 | 0.00% | 7,012,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 260,000 | +10,000 | 0.00% | 7,228,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 250,000 | -10,000 | 0.00% | 7,087,500 |
| 2020-08-31 | 2020-08-27 | 28.100 | 260,000 | +28,000 | 0.00% | 7,306,000 |
| 2020-08-28 | 2020-08-26 | 25.800 | 232,000 | +16,000 | 0.00% | 5,985,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 216,000 | +45,000 | 0.00% | 5,778,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 171,000 | -20,000 | 0.00% | 4,617,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 191,000 | +5,000 | 0.00% | 5,710,900 |
| 2020-08-24 | 2020-08-20 | 29.700 | 186,000 | -20,000 | 0.00% | 5,524,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 206,000 | +30,000 | 0.00% | 6,530,200 |
| 2020-08-20 | 2020-08-18 | 30.700 | 176,000 | -11,000 | 0.00% | 5,403,200 |
| 2020-08-19 | 2020-08-17 | 28.850 | 187,000 | +10,000 | 0.00% | 5,394,950 |
| 2020-08-18 | 2020-08-14 | 27.200 | 177,000 | +8,500 | 0.00% | 4,814,400 |
| 2020-08-17 | 2020-08-13 | 24.550 | 168,500 | -46,000 | 0.00% | 4,136,675 |
| 2020-08-14 | 2020-08-12 | 24.400 | 214,500 | +28,000 | 0.00% | 5,233,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 186,500 | +25,500 | 0.00% | 5,054,150 |
| 2020-08-11 | 2020-08-07 | 33.000 | 161,000 | -5,000 | 0.00% | 5,313,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 166,000 | +1,000 | 0.00% | 5,718,700 |
| 2020-08-07 | 2020-08-05 | 33.900 | 165,000 | -35,000 | 0.00% | 5,593,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 200,000 | +10,000 | 0.00% | 6,960,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 190,000 | -5,000 | 0.00% | 7,039,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 195,000 | +20,000 | 0.00% | 6,971,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 175,000 | +100,000 | 0.00% | 6,028,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 75,000 | +40,000 | 0.00% | 2,388,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 35,000 | +15,000 | 0.00% | 1,050,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 20,000 | -10,000 | 0.00% | 554,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 30,000 | +10,000 | 0.00% | 853,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 20,000 | -10,000 | 0.00% | 524,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 30,000 | +10,000 | 0.00% | 733,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 20,000 | -15,000 | 0.00% | 494,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 35,000 | -45,000 | 0.00% | 831,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 80,000 | -30,000 | 0.00% | 2,020,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 110,000 | +10,000 | 0.00% | 2,915,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 100,000 | +20,000 | 0.00% | 2,040,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 80,000 | -10,000 | 0.00% | 1,393,600 |
| 2020-07-10 | 2020-07-08 | 17.840 | 90,000 | +10,000 | 0.00% | 1,605,600 |
| 2020-07-08 | 2020-07-06 | 13.620 | 80,000 | +10,000 | 0.00% | 1,089,600 |
| 2020-07-07 | 2020-07-03 | 11.960 | 70,000 | -15,000 | 0.00% | 837,200 |
| 2020-07-03 | 2020-06-30 | 10.380 | 85,000 | -10,000 | 0.00% | 882,300 |
| 2020-06-29 | 2020-06-24 | 10.920 | 95,000 | -20,000 | 0.00% | 1,037,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 115,000 | -10,000 | 0.00% | 1,267,300 |
| 2020-06-23 | 2020-06-19 | 10.560 | 125,000 | -10,000 | 0.00% | 1,320,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 135,000 | -10,000 | 0.00% | 1,324,350 |
| 2020-06-19 | 2020-06-17 | 11.420 | 145,000 | +45,000 | 0.00% | 1,655,900 |
| 2020-06-18 | 2020-06-16 | 11.940 | 100,000 | -30,000 | 0.00% | 1,194,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 130,000 | +90,000 | 0.00% | 1,271,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 40,000 | +30,000 | 0.00% | 277,200 |
| 2020-05-21 | 2020-05-19 | 6.400 | 10,000 | -10,000 | 0.00% | 64,000 |
| 2020-05-12 | 2020-05-08 | 5.820 | 20,000 | -5,000 | 0.00% | 116,400 |
| 2020-05-07 | 2020-05-05 | 5.740 | 25,000 | -5,000 | 0.00% | 143,500 |
| 2020-05-05 | 2020-04-29 | 5.950 | 30,000 | -20,000 | 0.00% | 178,500 |
| 2020-04-27 | 2020-04-23 | 5.950 | 50,000 | +15,000 | 0.00% | 297,500 |
| 2020-04-24 | 2020-04-22 | 6.030 | 35,000 | +15,000 | 0.00% | 211,050 |
| 2020-03-25 | 2020-03-23 | 4.780 | 20,000 | -25,000 | 0.00% | 95,600 |
| 2020-03-17 | 2020-03-13 | 6.540 | 45,000 | +10,000 | 0.00% | 294,300 |
| 2020-03-09 | 2020-03-05 | 8.000 | 35,000 | -10,000 | 0.00% | 280,000 |
| 2020-03-05 | 2020-03-03 | 8.020 | 45,000 | +10,000 | 0.00% | 360,900 |
| 2020-03-02 | 2020-02-27 | 8.140 | 35,000 | +5,000 | 0.00% | 284,900 |
| 2020-02-25 | 2020-02-21 | 7.900 | 30,000 | +10,000 | 0.00% | 237,000 |
| 2020-02-20 | 2020-02-18 | 8.020 | 20,000 | +10,000 | 0.00% | 160,400 |
| 2020-02-17 | 2020-02-13 | 7.500 | 10,000 | -20,000 | 0.00% | 75,000 |
| 2020-02-12 | 2020-02-10 | 7.220 | 30,000 | +20,000 | 0.00% | 216,600 |
| 2019-12-13 | 2019-12-11 | 8.090 | 10,000 | -5,000 | 0.00% | 80,900 |
| 2019-11-15 | 2019-11-13 | 8.300 | 15,000 | -10,000 | 0.00% | 124,500 |
| 2019-06-24 | 2019-06-20 | 8.740 | 25,000 | +10,000 | 0.00% | 218,500 |
| 2019-05-24 | 2019-05-22 | 8.920 | 15,000 | -5,000 | 0.00% | 133,800 |
| 2019-05-14 | 2019-05-09 | 9.810 | 20,000 | -10,000 | 0.00% | 196,200 |
| 2019-02-27 | 2019-02-25 | 12.160 | 30,000 | +5,000 | 0.00% | 364,800 |
| 2019-02-26 | 2019-02-22 | 12.160 | 25,000 | +10,000 | 0.00% | 304,000 |
| 2019-02-14 | 2019-02-12 | 12.980 | 15,000 | +5,000 | 0.00% | 194,700 |
| 2019-01-22 | 2019-01-18 | 14.620 | 10,000 | +5,000 | 0.00% | 146,200 |
| 2019-01-14 | 2019-01-10 | 15.780 | 5,000 | +5,000 | 0.00% | 78,900 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -5,000 | ||
| 2019-01-10 | 2019-01-08 | 14.020 | 5,000 | +5,000 | 0.00% | 70,100 |
| 2019-01-09 | 2019-01-07 | 13.920 | 0 | -5,000 | ||
| 2019-01-08 | 2019-01-04 | 13.880 | 5,000 | -5,000 | 0.00% | 69,400 |
| 2019-01-07 | 2019-01-03 | 12.520 | 10,000 | +5,000 | 0.00% | 125,200 |
| 2019-01-04 | 2019-01-02 | 10.900 | 5,000 | +5,000 | 0.00% | 54,500 |
| 2018-12-10 | 2018-12-06 | 10.600 | 0 | -10,000 | ||
| 2018-12-05 | 2018-12-03 | 11.260 | 10,000 | +10,000 | 0.00% | 112,600 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -10,000 | ||
| 2018-11-09 | 2018-11-07 | 12.700 | 10,000 | +10,000 | 0.00% | 127,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -20,000 | ||
| 2018-10-15 | 2018-10-11 | 8.440 | 20,000 | -10,000 | 0.00% | 168,800 |
| 2018-10-10 | 2018-10-08 | 8.780 | 30,000 | -50,000 | 0.00% | 263,400 |
| 2018-10-05 | 2018-10-03 | 10.500 | 80,000 | +50,000 | 0.00% | 840,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 30,000 | -10,000 | 0.00% | 285,300 |
| 2018-09-27 | 2018-09-24 | 10.440 | 40,000 | +10,000 | 0.00% | 417,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 30,000 | -20,000 | 0.00% | 320,400 |
| 2018-09-13 | 2018-09-11 | 10.040 | 50,000 | -30,000 | 0.00% | 502,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 80,000 | -10,000 | 0.00% | 846,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 90,000 | -50,000 | 0.00% | 934,200 |
| 2018-09-07 | 2018-09-05 | 9.950 | 140,000 | -40,000 | 0.00% | 1,393,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 180,000 | +10,000 | 0.00% | 2,430,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 170,000 | +10,000 | 0.00% | 2,686,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 160,000 | +70,000 | 0.00% | 2,608,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 90,000 | -20,000 | 0.00% | 1,503,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 110,000 | +70,000 | 0.00% | 1,661,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 40,000 | -30,000 | 0.00% | 589,600 |
| 2018-08-24 | 2018-08-22 | 14.280 | 70,000 | +5,000 | 0.00% | 999,600 |
| 2018-08-21 | 2018-08-17 | 13.460 | 65,000 | +20,000 | 0.00% | 874,900 |
| 2018-08-17 | 2018-08-15 | 13.200 | 45,000 | -95,000 | 0.00% | 594,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 140,000 | +10,000 | 0.00% | 1,954,400 |
| 2018-08-15 | 2018-08-13 | 12.960 | 130,000 | -20,000 | 0.00% | 1,684,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 150,000 | +10,000 | 0.00% | 1,950,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 140,000 | +100,000 | 0.00% | 1,820,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 40,000 | +25,000 | 0.00% | 544,800 |
| 2018-08-07 | 2018-08-03 | 12.640 | 15,000 | +15,000 | 0.00% | 189,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -20,000 | ||
| 2018-08-01 | 2018-07-30 | 9.100 | 20,000 | -30,000 | 0.00% | 182,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 50,000 | -10,000 | 0.00% | 466,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 60,000 | -100,000 | 0.00% | 547,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 160,000 | +20,000 | 0.00% | 1,507,200 |
| 2018-07-19 | 2018-07-17 | 9.280 | 140,000 | +70,000 | 0.00% | 1,299,200 |
| 2018-07-17 | 2018-07-13 | 8.020 | 70,000 | +20,000 | 0.00% | 561,400 |
| 2018-07-16 | 2018-07-12 | 8.230 | 50,000 | +50,000 | 0.00% | 411,500 |
| 2018-07-13 | 2018-07-11 | 7.690 | 0 | -20,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 20,000 | -35,000 | 0.00% | 146,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 55,000 | -25,000 | 0.00% | 413,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 80,000 | -205,000 | 0.00% | 584,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 285,000 | +160,000 | 0.00% | 1,966,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 125,000 | -30,000 | 0.00% | 918,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 155,000 | +155,000 | 0.00% | 1,187,300 |
| 2018-06-22 | 2018-06-20 | 4.540 | 0 | -30,000 | ||
| 2018-06-21 | 2018-06-19 | 4.220 | 30,000 | -50,000 | 0.00% | 126,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 80,000 | +40,000 | 0.00% | 354,400 |
| 2018-06-19 | 2018-06-14 | 4.280 | 40,000 | -50,000 | 0.00% | 171,200 |
| 2018-06-13 | 2018-06-11 | 4.290 | 90,000 | -20,000 | 0.00% | 386,100 |
| 2018-06-12 | 2018-06-08 | 4.150 | 110,000 | +10,000 | 0.00% | 456,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 100,000 | -10,000 | 0.00% | 423,000 |
| 2018-06-08 | 2018-06-06 | 4.290 | 110,000 | +60,000 | 0.00% | 471,900 |
| 2018-06-05 | 2018-06-01 | 4.050 | 50,000 | +10,000 | 0.00% | 202,500 |
| 2018-06-01 | 2018-05-30 | 3.990 | 40,000 | -40,000 | 0.00% | 159,600 |
| 2018-05-29 | 2018-05-25 | 4.600 | 80,000 | -10,000 | 0.00% | 368,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 90,000 | +80,000 | 0.00% | 409,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 10,000 | -75,000 | 0.00% | 46,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 85,000 | +25,000 | 0.00% | 390,150 |
| 2018-05-23 | 2018-05-18 | 4.590 | 60,000 | -10,000 | 0.00% | 275,400 |
| 2018-05-21 | 2018-05-17 | 4.280 | 70,000 | +30,000 | 0.00% | 299,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 40,000 | +20,000 | 0.00% | 156,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 20,000 | -40,000 | 0.00% | 79,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 60,000 | +40,000 | 0.00% | 235,200 |
| 2018-05-09 | 2018-05-07 | 3.480 | 20,000 | -20,000 | 0.00% | 69,600 |
| 2018-05-07 | 2018-05-03 | 3.410 | 40,000 | +20,000 | 0.00% | 136,400 |
| 2018-05-04 | 2018-05-02 | 3.330 | 20,000 | -10,000 | 0.00% | 66,600 |
| 2018-04-30 | 2018-04-26 | 3.060 | 30,000 | +5,000 | 0.00% | 91,800 |
| 2018-04-11 | 2018-04-09 | 3.100 | 25,000 | -15,000 | 0.00% | 77,500 |
| 2018-04-03 | 2018-03-28 | 3.050 | 40,000 | +15,000 | 0.00% | 122,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 25,000 | +5,000 | 0.00% | 77,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 20,000 | -10,000 | 0.00% | 63,200 |
| 2018-03-12 | 2018-03-08 | 3.260 | 30,000 | -10,000 | 0.00% | 97,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 40,000 | +10,000 | 0.00% | 131,200 |
| 2018-03-01 | 2018-02-27 | 3.110 | 30,000 | -30,000 | 0.00% | 93,300 |
| 2018-02-27 | 2018-02-23 | 2.840 | 60,000 | +10,000 | 0.00% | 170,400 |
| 2018-02-20 | 2018-02-13 | 2.730 | 50,000 | -20,000 | 0.00% | 136,500 |
| 2018-02-08 | 2018-02-06 | 2.740 | 70,000 | +30,000 | 0.00% | 191,800 |
| 2018-02-07 | 2018-02-05 | 3.020 | 40,000 | -20,000 | 0.00% | 120,800 |
| 2018-01-31 | 2018-01-29 | 3.080 | 60,000 | +20,000 | 0.00% | 184,800 |
| 2018-01-30 | 2018-01-26 | 3.140 | 40,000 | -20,000 | 0.00% | 125,600 |
| 2018-01-29 | 2018-01-25 | 3.050 | 60,000 | -10,000 | 0.00% | 183,000 |
| 2018-01-25 | 2018-01-23 | 3.030 | 70,000 | -100,000 | 0.00% | 212,100 |
| 2018-01-23 | 2018-01-19 | 2.980 | 170,000 | -50,000 | 0.00% | 506,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 220,000 | +5,000 | 0.00% | 655,600 |
| 2018-01-15 | 2018-01-11 | 3.100 | 215,000 | +20,000 | 0.00% | 666,500 |
| 2018-01-09 | 2018-01-05 | 3.190 | 195,000 | -200,000 | 0.00% | 622,050 |
| 2018-01-08 | 2018-01-04 | 3.250 | 395,000 | +10,000 | 0.00% | 1,283,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 385,000 | +100,000 | 0.00% | 1,212,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 285,000 | -10,000 | 0.00% | 920,550 |
| 2018-01-02 | 2017-12-28 | 3.120 | 295,000 | +5,000 | 0.00% | 920,400 |
| 2017-12-28 | 2017-12-22 | 3.210 | 290,000 | -15,000 | 0.00% | 930,900 |
| 2017-12-27 | 2017-12-21 | 3.180 | 305,000 | +150,000 | 0.00% | 969,900 |
| 2017-12-22 | 2017-12-20 | 3.130 | 155,000 | -75,000 | 0.00% | 485,150 |
| 2017-12-19 | 2017-12-15 | 3.260 | 230,000 | +210,000 | 0.00% | 749,800 |
| 2017-12-18 | 2017-12-14 | 3.470 | 20,000 | -20,000 | 0.00% | 69,400 |
| 2017-12-14 | 2017-12-12 | 3.350 | 40,000 | +10,000 | 0.00% | 134,000 |
| 2017-12-12 | 2017-12-08 | 2.880 | 30,000 | -20,000 | 0.00% | 86,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 50,000 | +30,000 | 0.00% | 143,500 |
| 2017-12-06 | 2017-12-04 | 3.040 | 20,000 | -10,000 | 0.00% | 60,800 |
| 2017-11-29 | 2017-11-27 | 3.180 | 30,000 | -100,000 | 0.00% | 95,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 130,000 | +70,000 | 0.00% | 421,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 60,000 | -380,000 | 0.00% | 196,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 440,000 | +100,000 | 0.01% | 1,359,600 |
| 2017-11-21 | 2017-11-17 | 3.290 | 340,000 | +200,000 | 0.00% | 1,118,600 |
| 2017-11-17 | 2017-11-15 | 3.410 | 140,000 | -190,000 | 0.00% | 477,400 |
| 2017-11-09 | 2017-11-07 | 3.590 | 330,000 | +210,000 | 0.00% | 1,184,700 |
| 2017-11-08 | 2017-11-06 | 3.560 | 120,000 | -250,000 | 0.00% | 427,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 370,000 | +100,000 | 0.00% | 1,269,100 |
| 2017-11-03 | 2017-11-01 | 3.540 | 270,000 | +155,000 | 0.00% | 955,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 115,000 | -110,000 | 0.00% | 420,900 |
| 2017-11-01 | 2017-10-30 | 3.640 | 225,000 | +10,000 | 0.00% | 819,000 |
| 2017-10-31 | 2017-10-27 | 3.660 | 215,000 | +100,000 | 0.00% | 786,900 |
| 2017-10-30 | 2017-10-26 | 3.730 | 115,000 | -15,000 | 0.00% | 428,950 |
| 2017-10-27 | 2017-10-25 | 3.760 | 130,000 | -15,000 | 0.00% | 488,800 |
| 2017-10-25 | 2017-10-23 | 3.670 | 145,000 | +100,000 | 0.00% | 532,150 |
| 2017-10-24 | 2017-10-20 | 3.640 | 45,000 | -220,000 | 0.00% | 163,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 265,000 | +190,000 | 0.00% | 866,550 |
| 2017-10-19 | 2017-10-17 | 3.600 | 75,000 | -170,000 | 0.00% | 270,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 245,000 | +90,000 | 0.00% | 906,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 155,000 | +100,000 | 0.00% | 584,350 |
| 2017-10-16 | 2017-10-12 | 3.700 | 55,000 | -540,000 | 0.00% | 203,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 595,000 | +230,000 | 0.01% | 1,981,350 |
| 2017-10-12 | 2017-10-10 | 4.170 | 365,000 | +80,000 | 0.00% | 1,522,050 |
| 2017-10-10 | 2017-10-06 | 3.710 | 285,000 | -200,000 | 0.00% | 1,057,350 |
| 2017-10-09 | 2017-10-04 | 3.580 | 485,000 | -20,000 | 0.01% | 1,736,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 505,000 | +70,000 | 0.01% | 1,757,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 435,000 | +60,000 | 0.01% | 1,492,050 |
| 2017-10-03 | 2017-09-28 | 3.410 | 375,000 | +200,000 | 0.00% | 1,278,750 |
| 2017-09-29 | 2017-09-27 | 3.570 | 175,000 | -210,000 | 0.00% | 624,750 |
| 2017-09-28 | 2017-09-26 | 3.070 | 385,000 | +100,000 | 0.00% | 1,181,950 |
| 2017-09-27 | 2017-09-25 | 3.110 | 285,000 | +150,000 | 0.00% | 886,350 |
| 2017-09-26 | 2017-09-22 | 2.870 | 135,000 | -490,000 | 0.00% | 387,450 |
| 2017-09-25 | 2017-09-21 | 2.260 | 625,000 | -615,000 | 0.01% | 1,412,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,240,000 | +900,000 | 0.01% | 2,852,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 340,000 | +285,000 | 0.00% | 816,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 55,000 | -10,000 | 0.00% | 99,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 65,000 | -30,000 | 0.00% | 117,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 95,000 | +40,000 | 0.00% | 162,450 |
| 2017-09-06 | 2017-09-04 | 1.700 | 55,000 | -30,000 | 0.00% | 93,500 |
| 2017-09-05 | 2017-09-01 | 1.710 | 85,000 | +60,000 | 0.00% | 145,350 |
| 2017-07-14 | 2017-07-12 | 1.580 | 25,000 | -10,000 | 0.00% | 39,500 |
| 2017-06-12 | 2017-06-08 | 1.680 | 35,000 | -20,000 | 0.00% | 58,800 |
| 2017-06-09 | 2017-06-07 | 1.700 | 55,000 | -50,000 | 0.00% | 93,500 |
| 2017-06-07 | 2017-06-05 | 1.700 | 105,000 | +20,000 | 0.00% | 178,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 85,000 | +15,000 | 0.00% | 146,200 |
| 2017-06-05 | 2017-06-01 | 1.810 | 70,000 | +50,000 | 0.00% | 126,700 |
| 2017-05-31 | 2017-05-26 | 1.700 | 20,000 | -20,000 | 0.00% | 34,000 |
| 2017-05-15 | 2017-05-11 | 1.470 | 40,000 | +20,000 | 0.00% | 58,800 |
| 2016-12-19 | 2016-12-15 | 1.620 | 20,000 | -20,000 | 0.00% | 32,400 |
| 2016-12-15 | 2016-12-13 | 1.690 | 40,000 | -40,000 | 0.00% | 67,600 |
| 2016-12-14 | 2016-12-12 | 1.540 | 80,000 | +30,000 | 0.00% | 123,200 |
| 2016-12-12 | 2016-12-08 | 1.870 | 50,000 | -10,000 | 0.00% | 93,500 |
| 2016-12-01 | 2016-11-29 | 2.020 | 60,000 | -5,000 | 0.00% | 121,200 |
| 2016-11-25 | 2016-11-23 | 1.890 | 65,000 | +5,000 | 0.00% | 122,850 |
| 2016-11-23 | 2016-11-21 | 2.030 | 60,000 | -5,000 | 0.00% | 121,800 |
| 2016-11-22 | 2016-11-18 | 1.900 | 65,000 | +5,000 | 0.00% | 123,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 60,000 | -20,000 | 0.00% | 110,400 |
| 2016-11-14 | 2016-11-10 | 1.790 | 80,000 | +30,000 | 0.00% | 143,200 |
| 2016-08-10 | 2016-08-08 | 1.130 | 50,000 | -30,000 | 0.00% | 56,500 |
| 2016-08-09 | 2016-08-05 | 1.000 | 80,000 | +30,000 | 0.00% | 80,000 |
| 2016-07-25 | 2016-07-21 | 1.100 | 50,000 | -30,000 | 0.00% | 55,000 |
| 2016-06-29 | 2016-06-27 | 1.000 | 80,000 | -20,000 | 0.00% | 80,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 100,000 | +20,000 | 0.00% | 114,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 80,000 | +20,000 | 0.00% | 96,800 |
| 2016-03-30 | 2016-03-24 | 1.430 | 60,000 | -40,000 | 0.00% | 85,800 |
| 2016-03-18 | 2016-03-16 | 1.470 | 100,000 | +10,000 | 0.00% | 147,000 |
| 2016-03-17 | 2016-03-15 | 1.460 | 90,000 | +20,000 | 0.00% | 131,400 |
| 2016-03-16 | 2016-03-14 | 1.490 | 70,000 | +30,000 | 0.00% | 104,300 |
| 2016-03-11 | 2016-03-09 | 1.360 | 40,000 | +10,000 | 0.00% | 54,400 |
| 2016-02-29 | 2016-02-25 | 1.390 | 30,000 | +10,000 | 0.00% | 41,700 |
| 2016-02-26 | 2016-02-24 | 1.440 | 20,000 | -10,000 | 0.00% | 28,800 |
| 2016-02-25 | 2016-02-23 | 1.530 | 30,000 | +10,000 | 0.00% | 45,900 |
| 2016-02-16 | 2016-02-12 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2016-01-15 | 2016-01-13 | 1.670 | 10,000 | -60,000 | 0.00% | 16,700 |
| 2016-01-14 | 2016-01-12 | 1.620 | 70,000 | +20,000 | 0.00% | 113,400 |
| 2016-01-13 | 2016-01-11 | 1.620 | 50,000 | +40,000 | 0.00% | 81,000 |
| 2016-01-06 | 2016-01-04 | 2.230 | 10,000 | -10,000 | 0.00% | 22,300 |
| 2015-12-21 | 2015-12-17 | 2.450 | 20,000 | -120,000 | 0.00% | 49,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 140,000 | +20,000 | 0.00% | 278,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 120,000 | -10,000 | 0.00% | 302,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 130,000 | -100,000 | 0.00% | 308,100 |
| 2015-11-30 | 2015-11-26 | 2.530 | 230,000 | +50,000 | 0.00% | 581,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 180,000 | +100,000 | 0.00% | 403,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 80,000 | -50,000 | 0.00% | 189,600 |
| 2015-11-25 | 2015-11-23 | 2.120 | 130,000 | +120,000 | 0.00% | 275,600 |
| 2015-11-23 | 2015-11-19 | 1.960 | 10,000 | -90,000 | 0.00% | 19,600 |
| 2015-11-19 | 2015-11-17 | 1.830 | 100,000 | -20,000 | 0.00% | 183,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 120,000 | -60,000 | 0.00% | 205,200 |
| 2015-11-13 | 2015-11-11 | 1.470 | 180,000 | -20,000 | 0.00% | 264,600 |
| 2015-11-12 | 2015-11-10 | 1.430 | 200,000 | +40,000 | 0.00% | 286,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 160,000 | +10,000 | 0.00% | 232,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 150,000 | +20,000 | 0.00% | 238,500 |
| 2015-11-05 | 2015-11-03 | 1.620 | 130,000 | +20,000 | 0.00% | 210,600 |
| 2015-11-03 | 2015-10-30 | 1.660 | 110,000 | +45,000 | 0.00% | 182,600 |
| 2015-11-02 | 2015-10-29 | 1.650 | 65,000 | +65,000 | 0.00% | 107,250 |
| 2015-07-15 | 2015-07-13 | 58.500 | 0 | -500 | ||
| 2015-07-03 | 2015-06-30 | 52.500 | 500 | +500 | 0.00% | 26,250 |
| 2015-06-29 | 2015-06-25 | 65.200 | 0 | -2,500 | ||
| 2015-06-24 | 2015-06-22 | 75.900 | 2,500 | -11,000 | 0.00% | 189,750 |
| 2015-06-23 | 2015-06-19 | 73.200 | 13,500 | +13,500 | 0.02% | 988,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 0 | -2,000 | ||
| 2015-06-08 | 2015-06-04 | 56.500 | 2,000 | +1,000 | 0.00% | 113,000 |
| 2015-05-27 | 2015-05-22 | 62.000 | 1,000 | -1,000 | 0.00% | 62,000 |
| 2015-05-21 | 2015-05-19 | 63.500 | 2,000 | +2,000 | 0.00% | 127,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -500 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 500 | +500 | 0.00% | 37,450 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -1,000 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 1,000 | +1,000 | 0.00% | 67,700 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -500 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 500 | +500 | 0.00% | 29,250 |
| 2015-03-25 | 2015-03-23 | 50.600 | 0 | -500 | ||
| 2015-03-23 | 2015-03-19 | 50.700 | 500 | -500 | 0.00% | 25,350 |
| 2015-03-20 | 2015-03-18 | 51.600 | 1,000 | -500 | 0.00% | 51,600 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,500 | +500 | 0.00% | 75,750 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,000 | -500 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,500 | +1,500 | 0.00% | 73,500 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -500 | ||
| 2015-03-10 | 2015-03-06 | 39.500 | 500 | +500 | 0.00% | 19,750 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -500 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | -500 | 0.00% | 19,900 |
| 2015-03-02 | 2015-02-26 | 37.100 | 1,000 | +1,000 | 0.00% | 37,100 |
| 2015-02-26 | 2015-02-24 | 37.600 | 0 | -1,000 | ||
| 2015-02-24 | 2015-02-18 | 35.700 | 1,000 | -2,000 | 0.00% | 35,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | -5,000 | 0.00% | 83,700 |
| 2015-02-17 | 2015-02-13 | 22.900 | 8,000 | -1,000 | 0.01% | 183,200 |
| 2015-02-16 | 2015-02-12 | 21.700 | 9,000 | -3,500 | 0.01% | 195,300 |
| 2015-02-09 | 2015-02-05 | 20.700 | 12,500 | -1,000 | 0.01% | 258,750 |
| 2015-02-06 | 2015-02-04 | 20.700 | 13,500 | -3,000 | 0.02% | 279,450 |
| 2015-02-05 | 2015-02-03 | 19.900 | 16,500 | -4,500 | 0.02% | 328,350 |
| 2015-02-04 | 2015-02-02 | 20.200 | 21,000 | +1,000 | 0.02% | 424,200 |
| 2015-02-02 | 2015-01-29 | 21.800 | 20,000 | +500 | 0.02% | 436,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 19,500 | +3,500 | 0.02% | 421,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 16,000 | +4,000 | 0.02% | 339,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 12,000 | +9,000 | 0.01% | 265,200 |
| 2015-01-21 | 2015-01-19 | 23.000 | 3,000 | -1,000 | 0.00% | 69,000 |
| 2015-01-20 | 2015-01-16 | 24.600 | 4,000 | -1,000 | 0.00% | 98,400 |
| 2015-01-19 | 2015-01-15 | 24.300 | 5,000 | +2,000 | 0.01% | 121,500 |
| 2015-01-16 | 2015-01-14 | 25.300 | 3,000 | -2,000 | 0.00% | 75,900 |
| 2015-01-15 | 2015-01-13 | 26.800 | 5,000 | +2,000 | 0.01% | 134,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 3,000 | -1,000 | 0.00% | 84,900 |
| 2015-01-09 | 2015-01-07 | 29.600 | 4,000 | -7,500 | 0.00% | 118,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 11,500 | +1,000 | 0.01% | 345,000 |
| 2015-01-06 | 2015-01-02 | 34.800 | 10,500 | -3,000 | 0.01% | 365,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 13,500 | -2,000 | 0.02% | 479,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 15,500 | +10,000 | 0.02% | 607,600 |
| 2014-12-30 | 2014-12-24 | 25.100 | 5,500 | +2,000 | 0.01% | 138,050 |
| 2014-12-04 | 2014-12-02 | 45.013 | 3,500 | +1 | 0.00% | 157,546 |
| 2014-11-25 | 2014-11-21 | 55.816 | 3,499 | -9,497 | 0.00% | 195,301 |
| 2014-11-24 | 2014-11-20 | 28.208 | 12,996 | +9,997 | 0.02% | 366,593 |
| 2014-11-21 | 2014-11-19 | 23.207 | 2,999 | -7,998 | 0.00% | 69,597 |
| 2014-11-20 | 2014-11-18 | 29.609 | 10,997 | -12,996 | 0.01% | 325,605 |
| 2014-11-19 | 2014-11-17 | 15.204 | 23,993 | +1,000 | 0.03% | 364,799 |
| 2014-11-17 | 2014-11-13 | 4.751 | 22,993 | -4,499 | 0.03% | 109,248 |
| 2014-11-14 | 2014-11-12 | 4.851 | 27,492 | -4,999 | 0.03% | 133,375 |
| 2014-11-12 | 2014-11-10 | 3.601 | 32,491 | +4,999 | 0.04% | 117,001 |
| 2014-10-21 | 2014-10-17 | 3.651 | 27,492 | -9,997 | 0.03% | 100,375 |
| 2014-10-14 | 2014-10-10 | 3.601 | 37,489 | +9,997 | 0.04% | 134,999 |
| 2014-10-09 | 2014-10-07 | 3.501 | 27,492 | -7,998 | 0.03% | 96,250 |
| 2014-10-08 | 2014-10-06 | 3.201 | 35,490 | +22,494 | 0.04% | 113,601 |
| 2014-09-26 | 2014-09-24 | 3.751 | 12,996 | -4,999 | 0.02% | 48,749 |
| 2014-05-21 | 2014-05-19 | 2.551 | 17,995 | +9,997 | 0.02% | 45,901 |
| 2014-03-13 | 2014-03-11 | 2.676 | 7,998 | +76 | 0.01% | 21,403 |
| 2013-12-03 | 2013-11-29 | 3.222 | 7,922 | +100 | 0.01% | 25,523 |
| 2013-03-11 | 2013-03-07 | 2.951 | 7,822 | +95 | 0.01% | 23,080 |
| 2012-11-30 | 2012-11-28 | 2.609 | 7,727 | +124 | 0.01% | 20,163 |
| 2012-03-09 | 2012-03-07 | 3.694 | 7,603 | +132 | 0.01% | 28,088 |
| 2012-01-20 | 2012-01-18 | 3.052 | 7,471 | +2,802 | 0.01% | 22,800 |
| 2011-08-19 | 2011-08-17 | 6.425 | 4,669 | -934 | 0.01% | 29,998 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,603 | +88 | 0.01% | 50,591 |
| 2010-12-08 | 2010-12-06 | 10.770 | 5,515 | +919 | 0.01% | 59,396 |
| 2010-12-07 | 2010-12-03 | 11.423 | 4,596 | +4,596 | 0.01% | 52,498 |
| 2010-04-16 | 2010-04-14 | 5.978 | 0 | -7,226 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 7,226 | +184 | 0.01% | 38,173 |
| 2010-03-02 | 2010-02-26 | 5.794 | 7,042 | -1,760 | 0.01% | 40,801 |
| 2010-02-02 | 2010-01-29 | 4.885 | 8,802 | -2,641 | 0.02% | 42,998 |
| 2010-02-01 | 2010-01-28 | 4.885 | 11,443 | +2,641 | 0.02% | 55,900 |
| 2010-01-21 | 2010-01-19 | 5.453 | 8,802 | -2,641 | 0.02% | 47,998 |
| 2010-01-20 | 2010-01-18 | 5.112 | 11,443 | -4,401 | 0.02% | 58,500 |
| 2010-01-18 | 2010-01-14 | 4.885 | 15,844 | -4,401 | 0.03% | 77,399 |
| 2010-01-15 | 2010-01-13 | 5.453 | 20,245 | +11,443 | 0.04% | 110,398 |
| 2010-01-14 | 2010-01-12 | 5.908 | 8,802 | +8,802 | 0.02% | 51,998 |
| 2009-07-07 | 2009-07-03 | 2.979 | 0 | -17,119 | ||
| 2009-06-22 | 2009-06-18 | 3.534 | 17,119 | +708 | 0.03% | 60,503 |
| 2008-08-25 | 2008-08-20 | 5.686 | 16,411 | +584 | 0.03% | 93,320 |
| 2008-04-17 | 2008-04-15 | 7.329 | 15,827 | -1,583 | 0.03% | 115,998 |
| 2008-03-19 | 2008-03-17 | 7.076 | 17,410 | -2,374 | 0.04% | 123,200 |
| 2008-03-13 | 2008-03-11 | 9.477 | 19,784 | +7,914 | 0.04% | 187,500 |
| 2008-02-27 | 2008-02-25 | 12.005 | 11,870 | +3,165 | 0.02% | 142,495 |
| 2008-02-26 | 2008-02-22 | 13.142 | 8,705 | +791 | 0.02% | 114,400 |
| 2008-02-25 | 2008-02-21 | 10.867 | 7,914 | -791 | 0.02% | 86,004 |
| 2008-02-21 | 2008-02-19 | 12.257 | 8,705 | +791 | 0.02% | 106,700 |
| 2008-02-18 | 2008-02-14 | 13.395 | 7,914 | +7,914 | 0.02% | 106,005 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy