History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-13 | 2025-10-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-10 | 2025-10-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-09 | 2025-10-06 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-08 | 2025-10-03 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-06 | 2025-10-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-03 | 2025-09-30 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-10-02 | 2025-09-29 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-30 | 2025-09-26 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-29 | 2025-09-25 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-26 | 2025-09-24 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-25 | 2025-09-23 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-24 | 2025-09-22 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-23 | 2025-09-19 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-22 | 2025-09-18 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-18 | 2025-09-16 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-17 | 2025-09-15 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-16 | 2025-09-12 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-15 | 2025-09-11 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-12 | 2025-09-10 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-11 | 2025-09-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-10 | 2025-09-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-09 | 2025-09-05 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-08 | 2025-09-04 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-05 | 2025-09-03 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-04 | 2025-09-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-03 | 2025-09-01 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-02 | 2025-08-29 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-09-01 | 2025-08-28 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-29 | 2025-08-27 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-28 | 2025-08-26 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-27 | 2025-08-25 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-26 | 2025-08-22 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-25 | 2025-08-21 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-22 | 2025-08-20 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-21 | 2025-08-19 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-20 | 2025-08-18 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-19 | 2025-08-15 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-18 | 2025-08-14 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-15 | 2025-08-13 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-14 | 2025-08-12 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-13 | 2025-08-11 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-12 | 2025-08-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-11 | 2025-08-07 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-08 | 2025-08-06 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-07 | 2025-08-05 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-06 | 2025-08-04 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-05 | 2025-08-01 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-04 | 2025-07-31 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-08-01 | 2025-07-30 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-31 | 2025-07-29 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-30 | 2025-07-28 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-29 | 2025-07-25 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-28 | 2025-07-24 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-25 | 2025-07-23 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-24 | 2025-07-22 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-23 | 2025-07-21 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-22 | 2025-07-18 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-21 | 2025-07-17 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-18 | 2025-07-16 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-17 | 2025-07-15 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-16 | 2025-07-14 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-15 | 2025-07-11 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-14 | 2025-07-10 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-11 | 2025-07-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-10 | 2025-07-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-09 | 2025-07-07 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-08 | 2025-07-04 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-07 | 2025-07-03 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-04 | 2025-07-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-03 | 2025-06-30 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-07-02 | 2025-06-27 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-30 | 2025-06-26 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-27 | 2025-06-25 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-26 | 2025-06-24 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-25 | 2025-06-23 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-24 | 2025-06-20 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-23 | 2025-06-19 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-20 | 2025-06-18 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-19 | 2025-06-17 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-18 | 2025-06-16 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-17 | 2025-06-13 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-16 | 2025-06-12 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-13 | 2025-06-11 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-12 | 2025-06-10 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-11 | 2025-06-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-10 | 2025-06-06 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-09 | 2025-06-05 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-06 | 2025-06-04 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-05 | 2025-06-03 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-04 | 2025-06-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-03 | 2025-05-30 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-06-02 | 2025-05-29 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-30 | 2025-05-28 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-29 | 2025-05-27 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-28 | 2025-05-26 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-27 | 2025-05-23 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-26 | 2025-05-22 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-23 | 2025-05-21 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-22 | 2025-05-20 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-21 | 2025-05-19 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-20 | 2025-05-16 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-19 | 2025-05-15 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-16 | 2025-05-14 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-15 | 2025-05-13 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-14 | 2025-05-12 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-13 | 2025-05-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-12 | 2025-05-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-09 | 2025-05-07 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-08 | 2025-05-06 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-07 | 2025-05-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-06 | 2025-04-30 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-05-02 | 2025-04-29 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-30 | 2025-04-28 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-29 | 2025-04-25 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-28 | 2025-04-24 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-25 | 2025-04-23 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-24 | 2025-04-22 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-23 | 2025-04-17 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-22 | 2025-04-16 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-17 | 2025-04-15 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-16 | 2025-04-14 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-15 | 2025-04-11 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-14 | 2025-04-10 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-11 | 2025-04-09 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-10 | 2025-04-08 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-09 | 2025-04-07 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-08 | 2025-04-03 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-07 | 2025-04-02 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-03 | 2025-04-01 | 0.170 | 812,500 | +0 | 0.01% | 138,125 |
| 2025-04-02 | 2025-03-31 | 0.170 | 812,500 | -270,000 | 0.01% | 138,125 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,082,500 | -100,000 | 0.01% | 181,860 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,182,500 | -350,000 | 0.01% | 245,960 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,532,500 | +100,000 | 0.01% | 257,460 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,432,500 | +70,000 | 0.01% | 265,012 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,362,500 | +110,000 | 0.01% | 257,512 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,252,500 | +50,000 | 0.01% | 263,025 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,202,500 | +30,000 | 0.01% | 342,712 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,172,500 | +50,000 | 0.01% | 328,300 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,122,500 | +50,000 | 0.01% | 387,262 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,072,500 | +50,000 | 0.01% | 375,375 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,022,500 | -50,000 | 0.01% | 378,325 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,072,500 | +50,000 | 0.01% | 402,188 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,022,500 | +40,000 | 0.01% | 470,350 |
| 2024-10-08 | 2024-10-04 | 0.460 | 982,500 | +60,000 | 0.01% | 451,950 |
| 2024-10-07 | 2024-10-03 | 0.460 | 922,500 | -100,000 | 0.01% | 424,350 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,022,500 | -210,000 | 0.01% | 593,050 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,232,500 | -50,000 | 0.01% | 345,100 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,282,500 | +50,000 | 0.01% | 315,495 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,232,500 | -30,000 | 0.01% | 345,100 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,262,500 | +30,000 | 0.01% | 359,812 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,232,500 | -30,000 | 0.01% | 357,425 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,262,500 | +30,000 | 0.01% | 372,438 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,232,500 | +40,000 | 0.01% | 357,425 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,192,500 | +50,000 | 0.01% | 423,338 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,142,500 | +40,000 | 0.01% | 399,875 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,102,500 | -30,000 | 0.01% | 385,875 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,132,500 | +30,000 | 0.01% | 407,700 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,102,500 | -30,000 | 0.01% | 418,950 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,132,500 | -50,000 | 0.01% | 441,675 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,182,500 | +30,000 | 0.01% | 419,788 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,152,500 | +80,000 | 0.01% | 437,950 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,072,500 | -19,500 | 0.01% | 434,362 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,092,000 | +27,500 | 0.01% | 442,260 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,064,500 | +50,000 | 0.01% | 425,800 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,014,500 | +1,000 | 0.01% | 410,872 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,013,500 | -100,000 | 0.01% | 466,210 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,113,500 | +50,000 | 0.01% | 350,752 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,063,500 | -50,000 | 0.01% | 372,225 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,113,500 | +50,000 | 0.01% | 378,590 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,063,500 | +50,000 | 0.01% | 457,305 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,013,500 | -50,000 | 0.01% | 440,872 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,063,500 | +50,000 | 0.01% | 489,210 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,013,500 | +20,000 | 0.01% | 506,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 993,500 | +20,000 | 0.01% | 596,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 973,500 | +30,000 | 0.01% | 564,630 |
| 2024-05-29 | 2024-05-27 | 0.710 | 943,500 | -30,000 | 0.01% | 669,885 |
| 2024-05-21 | 2024-05-17 | 0.380 | 973,500 | -350,000 | 0.01% | 369,930 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,323,500 | -50,000 | 0.01% | 328,228 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,373,500 | +50,000 | 0.01% | 317,278 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,323,500 | +80,000 | 0.01% | 314,993 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,243,500 | +30,000 | 0.01% | 317,092 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,213,500 | -50,000 | 0.01% | 315,510 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,263,500 | -20,000 | 0.01% | 290,605 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,283,500 | +30,000 | 0.01% | 264,401 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,253,500 | +50,000 | 0.01% | 274,516 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,203,500 | -50,000 | 0.01% | 299,672 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,253,500 | +50,000 | 0.01% | 282,038 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,203,500 | +30,000 | 0.01% | 330,962 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,173,500 | +50,000 | 0.01% | 387,255 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,123,500 | +90,000 | 0.01% | 381,990 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,033,500 | -110,000 | 0.01% | 392,730 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,143,500 | -25,000 | 0.01% | 394,507 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,168,500 | +20,000 | 0.01% | 344,708 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,148,500 | -30,000 | 0.01% | 321,580 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,178,500 | +30,000 | 0.01% | 286,376 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,148,500 | -10,000 | 0.01% | 273,343 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,158,500 | +10,000 | 0.01% | 284,991 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,148,500 | -50,000 | 0.01% | 277,937 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,198,500 | +50,000 | 0.01% | 274,456 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,148,500 | -50,000 | 0.01% | 361,778 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,198,500 | -20,000 | 0.01% | 311,610 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,218,500 | -80,000 | 0.01% | 286,348 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,298,500 | +60,000 | 0.01% | 296,058 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,238,500 | +50,000 | 0.01% | 340,588 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,188,500 | +90,000 | 0.01% | 344,665 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,098,500 | +40,000 | 0.01% | 367,998 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,058,500 | -30,000 | 0.01% | 354,598 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,088,500 | +70,000 | 0.01% | 391,860 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,018,500 | +30,000 | 0.01% | 443,048 |
| 2024-01-05 | 2024-01-03 | 0.435 | 988,500 | +60,000 | 0.01% | 429,998 |
| 2024-01-04 | 2024-01-02 | 0.450 | 928,500 | +30,000 | 0.01% | 417,825 |
| 2024-01-03 | 2023-12-29 | 0.510 | 898,500 | -58,000 | 0.01% | 458,235 |
| 2024-01-02 | 2023-12-28 | 0.435 | 956,500 | +30,000 | 0.01% | 416,078 |
| 2023-12-28 | 2023-12-22 | 0.490 | 926,500 | +50,000 | 0.01% | 453,985 |
| 2023-12-27 | 2023-12-21 | 0.590 | 876,500 | -230,000 | 0.01% | 517,135 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,106,500 | -90,000 | 0.01% | 398,340 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,196,500 | -10,000 | 0.01% | 346,985 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,206,500 | +10,000 | 0.01% | 337,820 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,196,500 | -10,000 | 0.01% | 352,968 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,206,500 | +50,000 | 0.01% | 355,918 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,156,500 | +40,000 | 0.01% | 404,775 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,116,500 | -30,000 | 0.01% | 413,105 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,146,500 | -238,000 | 0.01% | 395,542 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,384,500 | -20,000 | 0.01% | 539,955 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,404,500 | +20,000 | 0.01% | 589,890 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,384,500 | +40,000 | 0.01% | 588,412 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,344,500 | +30,000 | 0.01% | 584,858 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,314,500 | +120,000 | 0.01% | 611,242 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,194,500 | -40,000 | 0.01% | 591,278 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,234,500 | -50,000 | 0.01% | 580,215 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,284,500 | +80,000 | 0.01% | 584,448 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,204,500 | -4,000 | 0.01% | 572,138 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,208,500 | -40,000 | 0.01% | 586,122 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,248,500 | +40,000 | 0.01% | 574,310 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,208,500 | -5,000 | 0.01% | 574,038 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,213,500 | +30,000 | 0.01% | 564,278 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,183,500 | +50,000 | 0.01% | 662,760 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,133,500 | +40,000 | 0.01% | 634,760 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,093,500 | -50,000 | 0.01% | 667,035 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,143,500 | +40,000 | 0.01% | 503,140 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,103,500 | -20,000 | 0.01% | 535,198 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,123,500 | -70,000 | 0.01% | 572,985 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,193,500 | +140,000 | 0.01% | 513,205 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,053,500 | -87,000 | 0.01% | 589,960 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,140,500 | -86,000 | 0.01% | 969,425 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,226,500 | +27,000 | 0.01% | 981,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,199,500 | +10,000 | 0.01% | 1,091,545 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,189,500 | -150,000 | 0.01% | 1,272,765 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,339,500 | +30,000 | 0.01% | 1,553,820 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,309,500 | +50,000 | 0.01% | 1,505,925 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,259,500 | +149,500 | 0.01% | 1,448,425 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,110,000 | -30,000 | 0.01% | 1,398,600 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,140,000 | +60,000 | 0.01% | 1,288,200 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,080,000 | -2,000 | 0.01% | 1,317,600 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,082,000 | -10,000 | 0.01% | 1,395,780 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,092,000 | +30,000 | 0.01% | 1,441,440 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,062,000 | -42,000 | 0.01% | 1,338,120 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,104,000 | +50,000 | 0.01% | 1,656,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,054,000 | +66,000 | 0.01% | 1,528,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 988,000 | -39,000 | 0.01% | 1,709,240 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,027,000 | -60,000 | 0.01% | 1,745,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,087,000 | -29,500 | 0.01% | 1,619,630 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,116,500 | +40,000 | 0.01% | 1,764,070 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,076,500 | +40,000 | 0.01% | 1,743,930 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,036,500 | +20,000 | 0.01% | 1,461,465 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,016,500 | +30,000 | 0.01% | 1,687,390 |
| 2023-08-07 | 2023-08-03 | 1.680 | 986,500 | +100,000 | 0.01% | 1,657,320 |
| 2023-08-04 | 2023-08-02 | 1.810 | 886,500 | +40,000 | 0.01% | 1,604,565 |
| 2023-08-03 | 2023-08-01 | 1.820 | 846,500 | +140,000 | 0.01% | 1,540,630 |
| 2023-08-02 | 2023-07-31 | 1.980 | 706,500 | -98,000 | 0.01% | 1,398,870 |
| 2023-08-01 | 2023-07-28 | 1.240 | 804,500 | +334,000 | 0.01% | 997,580 |
| 2022-04-04 | 2022-03-31 | 3.200 | 470,500 | +3,000 | 0.00% | 1,505,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 467,500 | -10,000 | 0.00% | 1,467,950 |
| 2022-03-18 | 2022-03-16 | 3.060 | 477,500 | +20,000 | 0.00% | 1,461,150 |
| 2022-03-11 | 2022-03-09 | 2.830 | 457,500 | +20,000 | 0.00% | 1,294,725 |
| 2022-03-10 | 2022-03-08 | 2.660 | 437,500 | +10,000 | 0.00% | 1,163,750 |
| 2022-02-28 | 2022-02-24 | 3.410 | 427,500 | -10,000 | 0.00% | 1,457,775 |
| 2022-02-24 | 2022-02-22 | 3.340 | 437,500 | +16,000 | 0.00% | 1,461,250 |
| 2022-02-16 | 2022-02-14 | 3.780 | 421,500 | -4,000 | 0.00% | 1,593,270 |
| 2022-02-15 | 2022-02-11 | 3.670 | 425,500 | +10,000 | 0.00% | 1,561,585 |
| 2022-02-10 | 2022-02-08 | 3.640 | 415,500 | -8,000 | 0.00% | 1,512,420 |
| 2022-02-07 | 2022-01-31 | 3.600 | 423,500 | -1,000 | 0.00% | 1,524,600 |
| 2022-01-27 | 2022-01-25 | 3.750 | 424,500 | +2,000 | 0.00% | 1,591,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 422,500 | -6,000 | 0.00% | 1,622,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 428,500 | +6,000 | 0.00% | 1,688,290 |
| 2022-01-24 | 2022-01-20 | 4.060 | 422,500 | -47,500 | 0.00% | 1,715,350 |
| 2022-01-21 | 2022-01-19 | 3.990 | 470,000 | +10,000 | 0.00% | 1,875,300 |
| 2022-01-20 | 2022-01-18 | 3.940 | 460,000 | +2,000 | 0.00% | 1,812,400 |
| 2022-01-19 | 2022-01-17 | 3.960 | 458,000 | -10,000 | 0.00% | 1,813,680 |
| 2022-01-18 | 2022-01-14 | 3.800 | 468,000 | +2,000 | 0.00% | 1,778,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 466,000 | +20,500 | 0.00% | 1,612,360 |
| 2022-01-14 | 2022-01-12 | 4.030 | 445,500 | -28,000 | 0.00% | 1,795,365 |
| 2022-01-13 | 2022-01-11 | 3.900 | 473,500 | -30,000 | 0.00% | 1,846,650 |
| 2022-01-12 | 2022-01-10 | 3.880 | 503,500 | +16,000 | 0.00% | 1,953,580 |
| 2022-01-11 | 2022-01-07 | 3.920 | 487,500 | -28,000 | 0.00% | 1,911,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 515,500 | +18,000 | 0.00% | 1,969,210 |
| 2022-01-07 | 2022-01-05 | 3.770 | 497,500 | +6,000 | 0.00% | 1,875,575 |
| 2022-01-06 | 2022-01-04 | 3.890 | 491,500 | +32,000 | 0.00% | 1,911,935 |
| 2022-01-05 | 2022-01-03 | 3.900 | 459,500 | -40,000 | 0.00% | 1,792,050 |
| 2022-01-04 | 2021-12-31 | 3.520 | 499,500 | -18,000 | 0.00% | 1,758,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 517,500 | -10,000 | 0.00% | 1,733,625 |
| 2021-12-30 | 2021-12-28 | 3.270 | 527,500 | -32,000 | 0.00% | 1,724,925 |
| 2021-12-29 | 2021-12-24 | 2.790 | 559,500 | +6,000 | 0.01% | 1,561,005 |
| 2021-12-23 | 2021-12-21 | 2.390 | 553,500 | -30,000 | 0.01% | 1,322,865 |
| 2021-12-20 | 2021-12-16 | 2.630 | 583,500 | +10,000 | 0.01% | 1,534,605 |
| 2021-12-17 | 2021-12-15 | 2.530 | 573,500 | +8,000 | 0.01% | 1,450,955 |
| 2021-12-15 | 2021-12-13 | 2.980 | 565,500 | -4,000 | 0.01% | 1,685,190 |
| 2021-12-10 | 2021-12-08 | 3.080 | 569,500 | +5,000 | 0.01% | 1,754,060 |
| 2021-12-09 | 2021-12-07 | 3.270 | 564,500 | -4,000 | 0.01% | 1,845,915 |
| 2021-12-08 | 2021-12-06 | 3.040 | 568,500 | +16,000 | 0.01% | 1,728,240 |
| 2021-12-06 | 2021-12-02 | 3.040 | 552,500 | +44,000 | 0.01% | 1,679,600 |
| 2021-12-03 | 2021-12-01 | 3.510 | 508,500 | -7,000 | 0.00% | 1,784,835 |
| 2021-12-02 | 2021-11-30 | 3.680 | 515,500 | +27,000 | 0.00% | 1,897,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 488,500 | +41,000 | 0.00% | 1,846,530 |
| 2021-11-30 | 2021-11-26 | 4.730 | 447,500 | +28,000 | 0.00% | 2,116,675 |
| 2021-11-29 | 2021-11-25 | 5.000 | 419,500 | -4,000 | 0.00% | 2,097,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 423,500 | +21,000 | 0.00% | 1,880,340 |
| 2021-11-25 | 2021-11-23 | 4.500 | 402,500 | -29,000 | 0.00% | 1,811,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 431,500 | -20,000 | 0.00% | 1,691,480 |
| 2021-11-23 | 2021-11-19 | 3.530 | 451,500 | +6,000 | 0.00% | 1,593,795 |
| 2021-11-22 | 2021-11-18 | 3.550 | 445,500 | +18,000 | 0.00% | 1,581,525 |
| 2021-11-18 | 2021-11-16 | 3.890 | 427,500 | -10,000 | 0.00% | 1,662,975 |
| 2021-11-17 | 2021-11-15 | 3.760 | 437,500 | -25,000 | 0.00% | 1,645,000 |
| 2021-11-16 | 2021-11-12 | 3.710 | 462,500 | +15,000 | 0.00% | 1,715,875 |
| 2021-11-15 | 2021-11-11 | 3.700 | 447,500 | -10,000 | 0.00% | 1,655,750 |
| 2021-11-12 | 2021-11-10 | 3.600 | 457,500 | +18,000 | 0.00% | 1,647,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 439,500 | -3,000 | 0.00% | 1,569,015 |
| 2021-11-09 | 2021-11-05 | 3.300 | 442,500 | -14,000 | 0.00% | 1,460,250 |
| 2021-11-05 | 2021-11-03 | 3.570 | 456,500 | +2,000 | 0.00% | 1,629,705 |
| 2021-11-03 | 2021-11-01 | 3.720 | 454,500 | +5,000 | 0.00% | 1,690,740 |
| 2021-11-01 | 2021-10-28 | 3.780 | 449,500 | +16,000 | 0.00% | 1,699,110 |
| 2021-10-29 | 2021-10-27 | 3.920 | 433,500 | -16,000 | 0.00% | 1,699,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 449,500 | +93,000 | 0.00% | 1,676,635 |
| 2021-10-27 | 2021-10-25 | 4.000 | 356,500 | -71,000 | 0.00% | 1,426,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 427,500 | -4,000 | 0.00% | 1,534,725 |
| 2021-10-25 | 2021-10-21 | 3.430 | 431,500 | +31,000 | 0.00% | 1,480,045 |
| 2021-10-22 | 2021-10-20 | 3.500 | 400,500 | +49,000 | 0.00% | 1,401,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 351,500 | +33,000 | 0.00% | 1,339,215 |
| 2021-10-20 | 2021-10-18 | 4.160 | 318,500 | +5,000 | 0.00% | 1,324,960 |
| 2021-10-19 | 2021-10-15 | 3.840 | 313,500 | -43,000 | 0.00% | 1,203,840 |
| 2021-10-18 | 2021-10-12 | 3.670 | 356,500 | -10,000 | 0.00% | 1,308,355 |
| 2021-10-11 | 2021-10-07 | 3.360 | 366,500 | -30,000 | 0.00% | 1,231,440 |
| 2021-10-08 | 2021-10-06 | 3.230 | 396,500 | +69,000 | 0.00% | 1,280,695 |
| 2021-10-07 | 2021-10-05 | 3.800 | 327,500 | -5,000 | 0.00% | 1,244,500 |
| 2021-10-06 | 2021-10-04 | 3.900 | 332,500 | -10,000 | 0.00% | 1,296,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 342,500 | +25,000 | 0.00% | 1,034,350 |
| 2021-10-04 | 2021-09-29 | 3.350 | 317,500 | -15,500 | 0.00% | 1,063,625 |
| 2021-09-28 | 2021-09-24 | 2.230 | 333,000 | -27,000 | 0.00% | 742,590 |
| 2021-09-27 | 2021-09-23 | 2.910 | 360,000 | +16,000 | 0.00% | 1,047,600 |
| 2021-09-23 | 2021-09-20 | 2.900 | 344,000 | +13,000 | 0.00% | 997,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 331,000 | +48,000 | 0.00% | 986,380 |
| 2021-09-17 | 2021-09-15 | 3.980 | 283,000 | +30,000 | 0.00% | 1,126,340 |
| 2021-09-16 | 2021-09-14 | 3.880 | 253,000 | +500 | 0.00% | 981,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 252,500 | +25,000 | 0.00% | 1,300,375 |
| 2021-09-14 | 2021-09-10 | 5.540 | 227,500 | +52,000 | 0.00% | 1,260,350 |
| 2021-09-13 | 2021-09-09 | 5.430 | 175,500 | +18,000 | 0.00% | 952,965 |
| 2021-09-10 | 2021-09-08 | 6.300 | 157,500 | +12,000 | 0.00% | 992,250 |
| 2021-09-09 | 2021-09-07 | 7.330 | 145,500 | +36,000 | 0.00% | 1,066,515 |
| 2021-09-08 | 2021-09-06 | 8.250 | 109,500 | -7,000 | 0.00% | 903,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 116,500 | +14,000 | 0.00% | 838,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 102,500 | -27,500 | 0.00% | 677,525 |
| 2021-09-03 | 2021-09-01 | 6.150 | 130,000 | +12,000 | 0.00% | 799,500 |
| 2021-09-02 | 2021-08-31 | 5.930 | 118,000 | +8,000 | 0.00% | 699,740 |
| 2021-09-01 | 2021-08-30 | 6.050 | 110,000 | +5,000 | 0.00% | 665,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 105,000 | +1,500 | 0.00% | 682,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 103,500 | +28,500 | 0.00% | 536,130 |
| 2021-08-27 | 2021-08-25 | 6.370 | 75,000 | +29,000 | 0.00% | 477,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 46,000 | +2,500 | 0.00% | 344,080 |
| 2021-08-25 | 2021-08-23 | 7.680 | 43,500 | +13,000 | 0.00% | 334,080 |
| 2021-08-23 | 2021-08-19 | 10.000 | 30,500 | +7,000 | 0.00% | 305,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 23,500 | +5,000 | 0.00% | 274,950 |
| 2021-08-19 | 2021-08-17 | 12.620 | 18,500 | -3,000 | 0.00% | 233,470 |
| 2021-08-16 | 2021-08-12 | 12.920 | 21,500 | +1,000 | 0.00% | 277,780 |
| 2021-08-12 | 2021-08-10 | 13.200 | 20,500 | -8,000 | 0.00% | 270,600 |
| 2021-08-10 | 2021-08-06 | 11.800 | 28,500 | +5,000 | 0.00% | 336,300 |
| 2021-08-09 | 2021-08-05 | 12.200 | 23,500 | +2,000 | 0.00% | 286,700 |
| 2021-08-05 | 2021-08-03 | 12.500 | 21,500 | +1,000 | 0.00% | 268,750 |
| 2021-07-30 | 2021-07-28 | 11.180 | 20,500 | +3,000 | 0.00% | 229,190 |
| 2021-07-29 | 2021-07-27 | 10.580 | 17,500 | -7,000 | 0.00% | 185,150 |
| 2021-07-27 | 2021-07-23 | 14.220 | 24,500 | +4,000 | 0.00% | 348,390 |
| 2021-07-16 | 2021-07-14 | 22.800 | 20,500 | +3,000 | 0.00% | 467,400 |
| 2021-07-13 | 2021-07-09 | 27.300 | 17,500 | -5,000 | 0.00% | 477,750 |
| 2021-07-09 | 2021-07-07 | 28.700 | 22,500 | -1,500 | 0.00% | 645,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 24,000 | +5,500 | 0.00% | 684,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 18,500 | -1,000 | 0.00% | 571,650 |
| 2021-06-11 | 2021-06-09 | 32.650 | 19,500 | +1,000 | 0.00% | 636,675 |
| 2021-06-08 | 2021-06-04 | 35.550 | 18,500 | +1,000 | 0.00% | 657,675 |
| 2021-06-07 | 2021-06-03 | 35.650 | 17,500 | +1,000 | 0.00% | 623,875 |
| 2021-06-03 | 2021-06-01 | 38.350 | 16,500 | -1,000 | 0.00% | 632,775 |
| 2021-06-02 | 2021-05-31 | 35.000 | 17,500 | +1,000 | 0.00% | 612,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 16,500 | +500 | 0.00% | 679,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 16,000 | -500 | 0.00% | 659,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 16,500 | +3,500 | 0.00% | 744,975 |
| 2021-05-10 | 2021-05-06 | 51.800 | 13,000 | -500 | 0.00% | 673,400 |
| 2021-05-05 | 2021-05-03 | 58.450 | 13,500 | +1,000 | 0.00% | 789,075 |
| 2021-04-30 | 2021-04-28 | 59.500 | 12,500 | -2,500 | 0.00% | 743,750 |
| 2021-04-27 | 2021-04-23 | 61.000 | 15,000 | -2,000 | 0.00% | 915,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 17,000 | +2,000 | 0.00% | 1,028,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 15,000 | +2,000 | 0.00% | 895,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 13,000 | +1,000 | 0.00% | 885,300 |
| 2021-04-19 | 2021-04-15 | 67.400 | 12,000 | -2,000 | 0.00% | 808,800 |
| 2021-04-16 | 2021-04-14 | 64.400 | 14,000 | -1,000 | 0.00% | 901,600 |
| 2021-04-14 | 2021-04-12 | 62.350 | 15,000 | +1,000 | 0.00% | 935,250 |
| 2021-04-12 | 2021-04-08 | 61.600 | 14,000 | +2,000 | 0.00% | 862,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 12,000 | +1,000 | 0.00% | 758,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 11,000 | -3,000 | 0.00% | 676,500 |
| 2021-04-01 | 2021-03-30 | 57.000 | 14,000 | -2,000 | 0.00% | 798,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 16,000 | +6,000 | 0.00% | 937,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 10,000 | -5,000 | 0.00% | 630,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 15,000 | -4,000 | 0.00% | 849,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 19,000 | -2,000 | 0.00% | 1,063,050 |
| 2021-03-19 | 2021-03-17 | 56.250 | 21,000 | +2,000 | 0.00% | 1,181,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 19,000 | +3,000 | 0.00% | 1,125,750 |
| 2021-03-11 | 2021-03-09 | 48.950 | 16,000 | -3,000 | 0.00% | 783,200 |
| 2021-03-10 | 2021-03-08 | 49.000 | 19,000 | -3,000 | 0.00% | 931,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 22,000 | -2,000 | 0.00% | 1,224,300 |
| 2021-02-26 | 2021-02-24 | 53.050 | 24,000 | +1,000 | 0.00% | 1,273,200 |
| 2021-02-25 | 2021-02-23 | 57.000 | 23,000 | +1,000 | 0.00% | 1,311,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 22,000 | +4,000 | 0.00% | 1,518,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 18,000 | +3,000 | 0.00% | 1,215,000 |
| 2021-02-16 | 2021-02-09 | 49.300 | 15,000 | -5,000 | 0.00% | 739,500 |
| 2021-02-10 | 2021-02-08 | 50.050 | 20,000 | +5,000 | 0.00% | 1,001,000 |
| 2021-02-09 | 2021-02-05 | 53.050 | 15,000 | -3,000 | 0.00% | 795,750 |
| 2021-02-08 | 2021-02-04 | 52.500 | 18,000 | -4,000 | 0.00% | 945,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 22,000 | +3,000 | 0.00% | 981,200 |
| 2021-01-29 | 2021-01-27 | 41.900 | 19,000 | -3,000 | 0.00% | 796,100 |
| 2021-01-28 | 2021-01-26 | 44.350 | 22,000 | -2,000 | 0.00% | 975,700 |
| 2021-01-27 | 2021-01-25 | 45.350 | 24,000 | +4,000 | 0.00% | 1,088,400 |
| 2021-01-19 | 2021-01-15 | 28.500 | 20,000 | -5,000 | 0.00% | 570,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 25,000 | +5,000 | 0.00% | 712,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 20,000 | +3,000 | 0.00% | 609,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 17,000 | -3,000 | 0.00% | 521,050 |
| 2021-01-04 | 2020-12-29 | 28.400 | 20,000 | +4,000 | 0.00% | 568,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 16,000 | +2,000 | 0.00% | 437,600 |
| 2020-12-11 | 2020-12-09 | 28.300 | 14,000 | +1,000 | 0.00% | 396,200 |
| 2020-12-09 | 2020-12-07 | 29.000 | 13,000 | -3,000 | 0.00% | 377,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 16,000 | +3,000 | 0.00% | 424,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 13,000 | +2,000 | 0.00% | 369,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 11,000 | -1,500 | 0.00% | 300,300 |
| 2020-11-17 | 2020-11-13 | 24.000 | 12,500 | +3,000 | 0.00% | 300,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 9,500 | -6,000 | 0.00% | 213,750 |
| 2020-11-06 | 2020-11-04 | 22.400 | 15,500 | -6,000 | 0.00% | 347,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 21,500 | +5,000 | 0.00% | 461,175 |
| 2020-11-02 | 2020-10-29 | 22.200 | 16,500 | +6,000 | 0.00% | 366,300 |
| 2020-10-30 | 2020-10-28 | 22.500 | 10,500 | +500 | 0.00% | 236,250 |
| 2020-10-28 | 2020-10-23 | 26.800 | 10,000 | -500 | 0.00% | 268,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 10,500 | -10,000 | 0.00% | 231,525 |
| 2020-10-16 | 2020-10-14 | 22.400 | 20,500 | +4,000 | 0.00% | 459,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 16,500 | +4,000 | 0.00% | 377,025 |
| 2020-10-12 | 2020-10-08 | 20.700 | 12,500 | -3,000 | 0.00% | 258,750 |
| 2020-10-09 | 2020-10-07 | 19.700 | 15,500 | +10,000 | 0.00% | 305,350 |
| 2020-10-07 | 2020-10-05 | 18.740 | 5,500 | -500 | 0.00% | 103,070 |
| 2020-10-06 | 2020-09-30 | 19.880 | 6,000 | -9,000 | 0.00% | 119,280 |
| 2020-09-28 | 2020-09-24 | 19.280 | 15,000 | +3,000 | 0.00% | 289,200 |
| 2020-09-25 | 2020-09-23 | 21.100 | 12,000 | +5,000 | 0.00% | 253,200 |
| 2020-09-24 | 2020-09-22 | 21.400 | 7,000 | +2,000 | 0.00% | 149,800 |
| 2020-09-22 | 2020-09-18 | 24.000 | 5,000 | -4,000 | 0.00% | 120,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 9,000 | +4,000 | 0.00% | 225,450 |
| 2020-09-09 | 2020-09-07 | 25.700 | 5,000 | -2,000 | 0.00% | 128,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 7,000 | -4,000 | 0.00% | 194,600 |
| 2020-08-26 | 2020-08-24 | 27.000 | 11,000 | +6,000 | 0.00% | 297,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 5,000 | -5,000 | 0.00% | 153,500 |
| 2020-08-12 | 2020-08-10 | 30.450 | 10,000 | +5,000 | 0.00% | 304,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 5,000 | -5,000 | 0.00% | 172,250 |
| 2020-08-07 | 2020-08-05 | 33.900 | 10,000 | -10,000 | 0.00% | 339,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 20,000 | +10,000 | 0.00% | 696,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 10,000 | +5,000 | 0.00% | 357,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 5,000 | -5,000 | 0.00% | 172,250 |
| 2020-07-29 | 2020-07-27 | 27.950 | 10,000 | +5,000 | 0.00% | 279,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 5,000 | -5,000 | 0.00% | 136,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 10,000 | -10,000 | 0.00% | 262,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 20,000 | +5,000 | 0.00% | 489,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 15,000 | -10,000 | 0.00% | 370,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 25,000 | +15,000 | 0.00% | 593,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | +5,000 | 0.00% | 252,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 5,000 | +5,000 | 0.00% | 132,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -20,000 | ||
| 2020-07-06 | 2020-07-02 | 10.800 | 20,000 | -10,000 | 0.00% | 216,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 30,000 | +10,000 | 0.00% | 310,800 |
| 2020-06-29 | 2020-06-24 | 10.920 | 20,000 | -10,000 | 0.00% | 218,400 |
| 2020-06-24 | 2020-06-22 | 10.700 | 30,000 | -15,000 | 0.00% | 321,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 45,000 | -5,000 | 0.00% | 475,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 50,000 | +10,000 | 0.00% | 490,500 |
| 2020-06-19 | 2020-06-17 | 11.420 | 40,000 | +10,000 | 0.00% | 456,800 |
| 2020-06-18 | 2020-06-16 | 11.940 | 30,000 | +10,000 | 0.00% | 358,200 |
| 2020-06-16 | 2020-06-12 | 7.130 | 20,000 | -5,000 | 0.00% | 142,600 |
| 2020-06-15 | 2020-06-11 | 6.930 | 25,000 | +5,000 | 0.00% | 173,250 |
| 2020-03-05 | 2020-03-03 | 8.020 | 20,000 | -5,000 | 0.00% | 160,400 |
| 2020-02-28 | 2020-02-26 | 8.120 | 25,000 | +5,000 | 0.00% | 203,000 |
| 2019-12-05 | 2019-12-03 | 8.090 | 20,000 | -5,000 | 0.00% | 161,800 |
| 2019-12-04 | 2019-12-02 | 7.860 | 25,000 | -5,000 | 0.00% | 196,500 |
| 2019-12-03 | 2019-11-29 | 7.530 | 30,000 | -5,000 | 0.00% | 225,900 |
| 2019-12-02 | 2019-11-28 | 7.640 | 35,000 | -5,000 | 0.00% | 267,400 |
| 2019-11-25 | 2019-11-21 | 8.100 | 40,000 | -10,000 | 0.00% | 324,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 50,000 | +10,000 | 0.00% | 410,500 |
| 2019-11-15 | 2019-11-13 | 8.300 | 40,000 | +20,000 | 0.00% | 332,000 |
| 2019-03-14 | 2019-03-12 | 12.000 | 20,000 | -10,000 | 0.00% | 240,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 30,000 | +10,000 | 0.00% | 323,400 |
| 2019-03-06 | 2019-03-04 | 11.480 | 20,000 | +20,000 | 0.00% | 229,600 |
| 2019-02-27 | 2019-02-25 | 12.160 | 0 | -10,000 | ||
| 2019-02-01 | 2019-01-30 | 14.040 | 10,000 | -15,000 | 0.00% | 140,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 25,000 | +20,000 | 0.00% | 357,000 |
| 2019-01-23 | 2019-01-21 | 14.120 | 5,000 | +5,000 | 0.00% | 70,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 0 | -5,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 5,000 | -5,000 | 0.00% | 74,600 |
| 2019-01-15 | 2019-01-11 | 14.100 | 10,000 | +10,000 | 0.00% | 141,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -20,000 | ||
| 2019-01-04 | 2019-01-02 | 10.900 | 20,000 | +10,000 | 0.00% | 218,000 |
| 2018-12-20 | 2018-12-18 | 10.100 | 10,000 | +10,000 | 0.00% | 101,000 |
| 2018-12-13 | 2018-12-11 | 10.420 | 0 | -10,000 | ||
| 2018-12-12 | 2018-12-10 | 10.360 | 10,000 | -10,000 | 0.00% | 103,600 |
| 2018-12-06 | 2018-12-04 | 11.200 | 20,000 | +10,000 | 0.00% | 224,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 10,000 | +10,000 | 0.00% | 110,200 |
| 2018-12-03 | 2018-11-29 | 10.100 | 0 | -10,000 | ||
| 2018-11-30 | 2018-11-28 | 10.180 | 10,000 | -5,000 | 0.00% | 101,800 |
| 2018-11-27 | 2018-11-23 | 9.310 | 15,000 | +15,000 | 0.00% | 139,650 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -30,000 | ||
| 2018-11-05 | 2018-11-01 | 10.900 | 30,000 | +15,000 | 0.00% | 327,000 |
| 2018-11-01 | 2018-10-30 | 10.800 | 15,000 | +15,000 | 0.00% | 162,000 |
| 2018-10-25 | 2018-10-23 | 10.380 | 0 | -15,000 | ||
| 2018-10-24 | 2018-10-22 | 10.320 | 15,000 | +15,000 | 0.00% | 154,800 |
| 2018-10-16 | 2018-10-12 | 8.890 | 0 | -10,000 | ||
| 2018-10-11 | 2018-10-09 | 8.800 | 10,000 | +10,000 | 0.00% | 88,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 0 | -25,000 | ||
| 2018-09-28 | 2018-09-26 | 10.140 | 25,000 | +10,000 | 0.00% | 253,500 |
| 2018-09-26 | 2018-09-21 | 10.360 | 15,000 | +5,000 | 0.00% | 155,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 10,000 | -10,000 | 0.00% | 106,800 |
| 2018-09-17 | 2018-09-13 | 10.100 | 20,000 | -20,000 | 0.00% | 202,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 40,000 | +20,000 | 0.00% | 403,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 20,000 | -10,000 | 0.00% | 207,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 30,000 | +20,000 | 0.00% | 298,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 10,000 | -10,000 | 0.00% | 135,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 20,000 | +20,000 | 0.00% | 326,000 |
| 2018-07-24 | 2018-07-20 | 9.310 | 0 | -40,000 | ||
| 2018-07-23 | 2018-07-19 | 9.120 | 40,000 | +20,000 | 0.00% | 364,800 |
| 2018-07-20 | 2018-07-18 | 9.420 | 20,000 | -30,000 | 0.00% | 188,400 |
| 2018-07-19 | 2018-07-17 | 9.280 | 50,000 | +20,000 | 0.00% | 464,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 30,000 | +30,000 | 0.00% | 275,700 |
| 2018-07-10 | 2018-07-06 | 7.650 | 0 | -30,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 30,000 | -10,000 | 0.00% | 220,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 40,000 | +20,000 | 0.00% | 300,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 20,000 | -10,000 | 0.00% | 146,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 30,000 | +10,000 | 0.00% | 207,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 20,000 | +10,000 | 0.00% | 153,200 |
| 2018-06-22 | 2018-06-20 | 4.540 | 10,000 | -5,000 | 0.00% | 45,400 |
| 2018-05-29 | 2018-05-25 | 4.600 | 15,000 | +10,000 | 0.00% | 69,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 5,000 | +5,000 | 0.00% | 22,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 0 | -75,000 | ||
| 2018-05-21 | 2018-05-17 | 4.280 | 75,000 | -215,000 | 0.00% | 321,000 |
| 2018-05-17 | 2018-05-15 | 3.960 | 290,000 | +20,000 | 0.00% | 1,148,400 |
| 2018-05-15 | 2018-05-11 | 3.950 | 270,000 | +20,000 | 0.00% | 1,066,500 |
| 2018-01-23 | 2018-01-19 | 2.980 | 250,000 | -50,000 | 0.00% | 745,000 |
| 2018-01-22 | 2018-01-18 | 2.960 | 300,000 | -50,000 | 0.00% | 888,000 |
| 2017-12-19 | 2017-12-15 | 3.260 | 350,000 | +50,000 | 0.00% | 1,141,000 |
| 2017-12-18 | 2017-12-14 | 3.470 | 300,000 | +50,000 | 0.00% | 1,041,000 |
| 2017-12-01 | 2017-11-29 | 3.170 | 250,000 | -30,000 | 0.00% | 792,500 |
| 2017-11-24 | 2017-11-22 | 3.270 | 280,000 | -65,000 | 0.00% | 915,600 |
| 2017-11-23 | 2017-11-21 | 2.920 | 345,000 | +15,000 | 0.00% | 1,007,400 |
| 2017-11-22 | 2017-11-20 | 3.090 | 330,000 | -20,000 | 0.00% | 1,019,700 |
| 2017-11-21 | 2017-11-17 | 3.290 | 350,000 | +60,000 | 0.00% | 1,151,500 |
| 2017-11-14 | 2017-11-10 | 3.510 | 290,000 | -30,000 | 0.00% | 1,017,900 |
| 2017-11-07 | 2017-11-03 | 3.430 | 320,000 | -20,000 | 0.00% | 1,097,600 |
| 2017-11-03 | 2017-11-01 | 3.540 | 340,000 | -10,000 | 0.00% | 1,203,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 350,000 | +60,000 | 0.00% | 1,281,000 |
| 2017-10-30 | 2017-10-26 | 3.730 | 290,000 | +5,000 | 0.00% | 1,081,700 |
| 2017-10-27 | 2017-10-25 | 3.760 | 285,000 | -5,000 | 0.00% | 1,071,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 290,000 | -145,000 | 0.00% | 1,055,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 435,000 | -35,000 | 0.01% | 1,422,450 |
| 2017-10-20 | 2017-10-18 | 3.470 | 470,000 | +50,000 | 0.01% | 1,630,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 420,000 | +35,000 | 0.00% | 1,512,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 385,000 | +25,000 | 0.00% | 1,424,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 360,000 | -30,000 | 0.00% | 1,357,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 390,000 | -15,000 | 0.00% | 1,443,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 405,000 | +95,000 | 0.00% | 1,348,650 |
| 2017-10-12 | 2017-10-10 | 4.170 | 310,000 | -30,000 | 0.00% | 1,292,700 |
| 2017-10-10 | 2017-10-06 | 3.710 | 340,000 | +20,000 | 0.00% | 1,261,400 |
| 2017-10-09 | 2017-10-04 | 3.580 | 320,000 | -30,000 | 0.00% | 1,145,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 350,000 | -10,000 | 0.00% | 1,218,000 |
| 2017-10-03 | 2017-09-28 | 3.410 | 360,000 | +10,000 | 0.00% | 1,227,600 |
| 2017-09-29 | 2017-09-27 | 3.570 | 350,000 | -10,000 | 0.00% | 1,249,500 |
| 2017-09-27 | 2017-09-25 | 3.110 | 360,000 | -40,000 | 0.00% | 1,119,600 |
| 2017-09-26 | 2017-09-22 | 2.870 | 400,000 | +30,000 | 0.00% | 1,148,000 |
| 2017-09-25 | 2017-09-21 | 2.260 | 370,000 | +10,000 | 0.00% | 836,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 360,000 | +80,000 | 0.00% | 828,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 280,000 | +30,000 | 0.00% | 672,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 250,000 | -20,000 | 0.00% | 400,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 270,000 | +10,000 | 0.00% | 399,600 |
| 2017-01-09 | 2017-01-05 | 1.590 | 260,000 | +10,000 | 0.00% | 413,400 |
| 2017-01-05 | 2017-01-03 | 1.660 | 250,000 | -20,000 | 0.00% | 415,000 |
| 2016-12-21 | 2016-12-19 | 1.600 | 270,000 | +20,000 | 0.00% | 432,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 250,000 | -20,000 | 0.00% | 447,500 |
| 2016-12-09 | 2016-12-07 | 1.930 | 270,000 | -10,000 | 0.00% | 521,100 |
| 2016-12-07 | 2016-12-05 | 1.950 | 280,000 | +10,000 | 0.00% | 546,000 |
| 2016-12-02 | 2016-11-30 | 2.140 | 270,000 | +10,000 | 0.00% | 577,800 |
| 2016-11-30 | 2016-11-28 | 2.070 | 260,000 | -10,000 | 0.00% | 538,200 |
| 2016-11-29 | 2016-11-25 | 2.050 | 270,000 | -10,000 | 0.00% | 553,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 280,000 | -10,000 | 0.00% | 568,400 |
| 2016-11-23 | 2016-11-21 | 2.030 | 290,000 | -10,000 | 0.00% | 588,700 |
| 2016-11-21 | 2016-11-17 | 1.840 | 300,000 | +10,000 | 0.00% | 552,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 290,000 | +10,000 | 0.00% | 574,200 |
| 2016-11-17 | 2016-11-15 | 2.030 | 280,000 | -25,000 | 0.00% | 568,400 |
| 2016-11-15 | 2016-11-11 | 1.870 | 305,000 | +15,000 | 0.00% | 570,350 |
| 2016-11-14 | 2016-11-10 | 1.790 | 290,000 | -10,000 | 0.00% | 519,100 |
| 2016-11-09 | 2016-11-07 | 1.460 | 300,000 | -15,000 | 0.00% | 438,000 |
| 2016-11-07 | 2016-11-03 | 1.370 | 315,000 | +10,000 | 0.00% | 431,550 |
| 2016-11-04 | 2016-11-02 | 1.410 | 305,000 | -50,000 | 0.00% | 430,050 |
| 2016-11-02 | 2016-10-31 | 1.130 | 355,000 | -160,000 | 0.00% | 401,150 |
| 2016-10-25 | 2016-10-20 | 0.970 | 515,000 | +120,000 | 0.01% | 499,550 |
| 2016-10-12 | 2016-10-07 | 0.990 | 395,000 | +10,000 | 0.00% | 391,050 |
| 2016-09-14 | 2016-09-12 | 1.040 | 385,000 | +10,000 | 0.00% | 400,400 |
| 2016-09-13 | 2016-09-09 | 1.060 | 375,000 | -10,000 | 0.00% | 397,500 |
| 2016-09-09 | 2016-09-07 | 1.050 | 385,000 | +10,000 | 0.00% | 404,250 |
| 2016-09-02 | 2016-08-31 | 1.060 | 375,000 | +10,000 | 0.00% | 397,500 |
| 2016-09-01 | 2016-08-30 | 1.090 | 365,000 | +10,000 | 0.00% | 397,850 |
| 2016-08-31 | 2016-08-29 | 1.120 | 355,000 | -20,000 | 0.00% | 397,600 |
| 2016-08-24 | 2016-08-22 | 1.070 | 375,000 | +10,000 | 0.00% | 401,250 |
| 2016-08-23 | 2016-08-19 | 1.080 | 365,000 | +20,000 | 0.00% | 394,200 |
| 2016-08-18 | 2016-08-16 | 1.120 | 345,000 | -10,000 | 0.00% | 386,400 |
| 2016-08-17 | 2016-08-15 | 1.090 | 355,000 | -10,000 | 0.00% | 386,950 |
| 2016-08-12 | 2016-08-10 | 1.080 | 365,000 | +10,000 | 0.00% | 394,200 |
| 2016-08-11 | 2016-08-09 | 1.100 | 355,000 | +100,000 | 0.00% | 390,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 255,000 | -30,000 | 0.00% | 288,150 |
| 2016-07-29 | 2016-07-27 | 1.050 | 285,000 | +20,000 | 0.00% | 299,250 |
| 2016-07-28 | 2016-07-26 | 1.080 | 265,000 | -620,000 | 0.00% | 286,200 |
| 2016-07-25 | 2016-07-21 | 1.100 | 885,000 | +10,000 | 0.01% | 973,500 |
| 2016-07-22 | 2016-07-20 | 1.110 | 875,000 | -20,000 | 0.01% | 971,250 |
| 2016-07-21 | 2016-07-19 | 1.020 | 895,000 | +20,000 | 0.01% | 912,900 |
| 2016-06-08 | 2016-06-06 | 1.180 | 875,000 | -20,000 | 0.01% | 1,032,500 |
| 2016-06-06 | 2016-06-02 | 1.180 | 895,000 | -10,000 | 0.01% | 1,056,100 |
| 2016-06-03 | 2016-06-01 | 1.140 | 905,000 | +20,000 | 0.01% | 1,031,700 |
| 2016-06-02 | 2016-05-31 | 1.220 | 885,000 | -10,000 | 0.01% | 1,079,700 |
| 2016-05-27 | 2016-05-25 | 1.040 | 895,000 | +35,000 | 0.01% | 930,800 |
| 2016-05-12 | 2016-05-10 | 1.170 | 860,000 | -200,000 | 0.01% | 1,006,200 |
| 2016-05-11 | 2016-05-09 | 1.160 | 1,060,000 | -160,000 | 0.01% | 1,229,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,220,000 | -35,000 | 0.01% | 1,549,400 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,255,000 | +10,000 | 0.01% | 1,455,800 |
| 2016-04-28 | 2016-04-26 | 1.250 | 1,245,000 | +10,000 | 0.01% | 1,556,250 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,235,000 | +10,000 | 0.01% | 1,654,900 |
| 2016-04-19 | 2016-04-15 | 1.340 | 1,225,000 | +15,000 | 0.01% | 1,641,500 |
| 2016-04-18 | 2016-04-14 | 1.340 | 1,210,000 | +60,000 | 0.01% | 1,621,400 |
| 2016-04-13 | 2016-04-11 | 1.360 | 1,150,000 | -10,000 | 0.01% | 1,564,000 |
| 2016-04-12 | 2016-04-08 | 1.310 | 1,160,000 | +10,000 | 0.01% | 1,519,600 |
| 2016-03-17 | 2016-03-15 | 1.460 | 1,150,000 | -5,000 | 0.01% | 1,679,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,155,000 | -15,000 | 0.01% | 1,720,950 |
| 2016-03-15 | 2016-03-11 | 1.330 | 1,170,000 | +20,000 | 0.01% | 1,556,100 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,150,000 | -45,000 | 0.01% | 1,518,000 |
| 2016-03-03 | 2016-03-01 | 1.430 | 1,195,000 | -20,000 | 0.01% | 1,708,850 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,215,000 | +30,000 | 0.01% | 1,749,600 |
| 2016-02-25 | 2016-02-23 | 1.530 | 1,185,000 | +20,000 | 0.01% | 1,813,050 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,165,000 | -20,000 | 0.01% | 1,864,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,185,000 | -10,000 | 0.01% | 1,872,300 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,195,000 | +30,000 | 0.01% | 1,888,100 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,165,000 | -5,000 | 0.01% | 1,631,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,170,000 | -500,000 | 0.01% | 1,474,200 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,670,000 | -10,000 | 0.02% | 2,822,300 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,680,000 | -10,000 | 0.02% | 2,772,000 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,690,000 | +10,000 | 0.02% | 2,754,700 |
| 2016-01-27 | 2016-01-25 | 1.700 | 1,680,000 | -10,000 | 0.02% | 2,856,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,690,000 | +5,000 | 0.02% | 2,839,200 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,685,000 | +15,000 | 0.02% | 2,696,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,670,000 | +5,000 | 0.02% | 2,805,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,665,000 | -25,000 | 0.02% | 3,080,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 1,690,000 | -10,000 | 0.02% | 2,737,800 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,700,000 | +10,000 | 0.02% | 2,822,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,690,000 | -15,000 | 0.02% | 2,822,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,705,000 | +60,000 | 0.02% | 2,762,100 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,645,000 | +10,000 | 0.02% | 3,174,850 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,635,000 | -15,000 | 0.02% | 3,253,650 |
| 2015-12-29 | 2015-12-24 | 2.280 | 1,650,000 | -170,000 | 0.02% | 3,762,000 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,820,000 | +50,000 | 0.02% | 4,459,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 1,770,000 | -100,000 | 0.02% | 4,336,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,870,000 | +65,000 | 0.02% | 4,544,100 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,805,000 | +45,000 | 0.02% | 4,241,750 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,760,000 | -30,000 | 0.02% | 3,872,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,790,000 | -50,000 | 0.02% | 3,759,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,840,000 | -40,000 | 0.02% | 3,900,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,880,000 | +10,000 | 0.02% | 4,004,400 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,870,000 | +25,000 | 0.02% | 3,814,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,845,000 | +35,000 | 0.02% | 3,671,550 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,810,000 | +1,240,000 | 0.02% | 4,090,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 570,000 | -275,000 | 0.01% | 1,436,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 845,000 | -575,000 | 0.01% | 2,053,350 |
| 2015-12-01 | 2015-11-27 | 2.370 | 1,420,000 | +670,000 | 0.02% | 3,365,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 750,000 | -40,000 | 0.01% | 1,897,500 |
| 2015-11-27 | 2015-11-25 | 2.240 | 790,000 | -40,000 | 0.01% | 1,769,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 830,000 | +300,000 | 0.01% | 1,967,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 530,000 | -15,000 | 0.01% | 1,123,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 545,000 | +10,000 | 0.01% | 1,090,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 535,000 | -10,000 | 0.01% | 979,050 |
| 2015-11-18 | 2015-11-16 | 1.770 | 545,000 | -100,000 | 0.01% | 964,650 |
| 2015-11-17 | 2015-11-13 | 1.800 | 645,000 | -925,000 | 0.01% | 1,161,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,570,000 | +20,000 | 0.02% | 2,684,700 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,550,000 | +20,000 | 0.02% | 2,216,500 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,530,000 | +130,000 | 0.02% | 2,218,500 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,400,000 | -40,000 | 0.02% | 2,198,000 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,440,000 | +40,000 | 0.02% | 2,332,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,400,000 | +490,000 | 0.02% | 2,324,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 910,000 | +515,000 | 0.01% | 1,501,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 395,000 | +95,000 | 0.00% | 643,850 |
| 2015-10-27 | 2015-10-23 | 1.860 | 300,000 | -10,000 | 0.00% | 558,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 310,000 | +10,000 | 0.00% | 551,800 |
| 2015-10-07 | 2015-10-05 | 1.230 | 300,000 | -20,000 | 0.00% | 369,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 320,000 | -60,000 | 0.00% | 336,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 380,000 | -30,000 | 0.00% | 364,800 |
| 2015-09-25 | 2015-09-23 | 0.970 | 410,000 | +30,000 | 0.00% | 397,700 |
| 2015-09-21 | 2015-09-17 | 1.000 | 380,000 | -235,000 | 0.00% | 380,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 615,000 | +40,000 | 0.01% | 621,150 |
| 2015-09-17 | 2015-09-15 | 1.000 | 575,000 | +220,000 | 0.01% | 575,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 355,000 | +125,000 | 0.00% | 426,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 230,000 | +30,000 | 0.00% | 289,800 |
| 2015-09-09 | 2015-09-07 | 1.200 | 200,000 | -100,000 | 0.00% | 240,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 300,000 | +100,000 | 0.00% | 366,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 200,000 | -400,000 | 0.00% | 270,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 600,000 | +200,000 | 0.01% | 858,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 400,000 | +200,000 | 0.00% | 58,480,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 200,000 | +198,000 | 0.00% | 32,160,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 2,000 | -4,000 | 0.00% | 286,000 |
| 2015-08-10 | 2015-08-06 | 121.000 | 6,000 | -3,500 | 0.01% | 726,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 9,500 | -500 | 0.01% | 1,005,100 |
| 2015-08-06 | 2015-08-04 | 99.600 | 10,000 | -2,000 | 0.01% | 996,000 |
| 2015-08-05 | 2015-08-03 | 101.400 | 12,000 | +1,000 | 0.01% | 1,216,800 |
| 2015-08-04 | 2015-07-31 | 99.200 | 11,000 | +1,500 | 0.01% | 1,091,200 |
| 2015-08-03 | 2015-07-30 | 91.500 | 9,500 | +2,000 | 0.01% | 869,250 |
| 2015-07-31 | 2015-07-29 | 83.500 | 7,500 | +1,000 | 0.01% | 626,250 |
| 2015-07-30 | 2015-07-28 | 78.900 | 6,500 | +4,000 | 0.01% | 512,850 |
| 2015-07-28 | 2015-07-24 | 76.900 | 2,500 | +500 | 0.00% | 192,250 |
| 2015-07-24 | 2015-07-22 | 70.500 | 2,000 | -1,000 | 0.00% | 141,000 |
| 2015-07-16 | 2015-07-14 | 60.000 | 3,000 | +1,000 | 0.00% | 180,000 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,000 | -1,000 | 0.00% | 160,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 3,000 | +2,000 | 0.00% | 216,300 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,000 | +1,000 | 0.00% | 69,900 |
| 2015-04-14 | 2015-04-10 | 65.200 | 0 | -500 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 500 | +500 | 0.00% | 33,450 |
| 2015-03-13 | 2015-03-11 | 40.000 | 0 | -1,000 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 1,000 | -2,000 | 0.00% | 41,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 3,000 | -500 | 0.00% | 118,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 3,500 | -2,000 | 0.00% | 130,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 5,500 | +2,000 | 0.01% | 229,350 |
| 2015-03-03 | 2015-02-27 | 39.800 | 3,500 | -500 | 0.00% | 139,300 |
| 2015-02-27 | 2015-02-25 | 35.100 | 4,000 | +3,000 | 0.00% | 140,400 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,000 | -500 | 0.00% | 37,600 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,500 | -1,000 | 0.00% | 53,550 |
| 2015-02-23 | 2015-02-16 | 27.900 | 2,500 | -8,500 | 0.00% | 69,750 |
| 2015-02-17 | 2015-02-13 | 22.900 | 11,000 | -1,000 | 0.01% | 251,900 |
| 2015-02-10 | 2015-02-06 | 21.500 | 12,000 | -3,000 | 0.01% | 258,000 |
| 2015-02-05 | 2015-02-03 | 19.900 | 15,000 | +2,000 | 0.02% | 298,500 |
| 2015-02-02 | 2015-01-29 | 21.800 | 13,000 | -2,000 | 0.02% | 283,400 |
| 2015-01-30 | 2015-01-28 | 21.600 | 15,000 | +2,000 | 0.02% | 324,000 |
| 2015-01-29 | 2015-01-27 | 21.200 | 13,000 | +1,500 | 0.02% | 275,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 11,500 | -1,000 | 0.01% | 254,150 |
| 2015-01-27 | 2015-01-23 | 19.000 | 12,500 | -1,500 | 0.01% | 237,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 14,000 | -2,000 | 0.02% | 278,600 |
| 2015-01-19 | 2015-01-15 | 24.300 | 16,000 | +2,000 | 0.02% | 388,800 |
| 2015-01-16 | 2015-01-14 | 25.300 | 14,000 | -1,000 | 0.02% | 354,200 |
| 2015-01-15 | 2015-01-13 | 26.800 | 15,000 | +2,000 | 0.02% | 402,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 13,000 | +6,000 | 0.02% | 367,900 |
| 2015-01-13 | 2015-01-09 | 25.700 | 7,000 | +2,000 | 0.01% | 179,900 |
| 2015-01-07 | 2015-01-05 | 29.900 | 5,000 | -2,500 | 0.01% | 149,500 |
| 2015-01-06 | 2015-01-02 | 34.800 | 7,500 | +1,000 | 0.01% | 261,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 6,500 | -4,500 | 0.01% | 230,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 11,000 | +500 | 0.01% | 431,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 10,500 | +2,000 | 0.01% | 263,550 |
| 2014-12-04 | 2014-12-02 | 45.013 | 8,500 | +2 | 0.01% | 382,611 |
| 2014-11-26 | 2014-11-24 | 45.013 | 8,498 | +2,500 | 0.01% | 382,521 |
| 2014-11-25 | 2014-11-21 | 55.816 | 5,998 | -500 | 0.01% | 334,785 |
| 2014-11-24 | 2014-11-20 | 28.208 | 6,498 | +500 | 0.01% | 183,297 |
| 2014-11-20 | 2014-11-18 | 29.609 | 5,998 | +2,999 | 0.01% | 177,592 |
| 2014-11-19 | 2014-11-17 | 15.204 | 2,999 | -20,994 | 0.00% | 45,598 |
| 2014-11-17 | 2014-11-13 | 4.751 | 23,993 | +13,996 | 0.03% | 114,000 |
| 2014-11-14 | 2014-11-12 | 4.851 | 9,997 | +9,997 | 0.01% | 48,499 |
| 2012-10-24 | 2012-10-19 | 3.051 | 0 | -9,504 | ||
| 2012-10-22 | 2012-10-18 | 2.736 | 9,504 | +9,504 | 0.01% | 26,000 |
| 2010-04-12 | 2010-04-08 | 5.148 | 0 | -9,033 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 9,033 | +231 | 0.02% | 47,718 |
| 2010-03-02 | 2010-02-26 | 5.794 | 8,802 | +8,802 | 0.02% | 50,998 |
| 2008-05-20 | 2008-05-16 | 7.582 | 0 | -791 | ||
| 2008-04-02 | 2008-03-31 | 7.708 | 791 | -3,957 | 0.00% | 6,097 |
| 2008-03-27 | 2008-03-25 | 7.582 | 4,748 | +3,957 | 0.01% | 35,999 |
| 2008-03-06 | 2008-03-04 | 11.373 | 791 | -2,374 | 0.00% | 8,996 |
| 2008-03-03 | 2008-02-28 | 12.131 | 3,165 | -2,375 | 0.01% | 38,395 |
| 2008-02-29 | 2008-02-27 | 12.131 | 5,540 | +2,375 | 0.01% | 67,206 |
| 2008-02-28 | 2008-02-26 | 12.384 | 3,165 | -3,957 | 0.01% | 39,194 |
| 2008-02-27 | 2008-02-25 | 12.005 | 7,122 | +6,331 | 0.01% | 85,497 |
| 2008-02-20 | 2008-02-18 | 12.384 | 791 | -396 | 0.00% | 9,796 |
| 2008-02-19 | 2008-02-15 | 12.384 | 1,187 | +396 | 0.00% | 14,699 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | -3,957 | 0.00% | 10,595 |
| 2008-02-15 | 2008-02-13 | 13.900 | 4,748 | +3,957 | 0.01% | 65,998 |
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy