History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 -8,000
2022-07-22 2022-07-20 3.200 8,000 -22,000 0.00% 25,600
2022-06-29 2022-06-27 3.200 30,000 -10,000 0.00% 96,000
2022-06-01 2022-05-30 3.200 40,000 -10,000 0.00% 128,000
2022-02-17 2022-02-15 3.780 50,000 +22,000 0.00% 189,000
2022-02-15 2022-02-11 3.670 28,000 -11,000 0.00% 102,760
2022-02-04 2022-01-27 3.650 39,000 +6,000 0.00% 142,350
2022-01-28 2022-01-26 3.780 33,000 +5,000 0.00% 124,740
2022-01-19 2022-01-17 3.960 28,000 -930,000 0.00% 110,880
2022-01-14 2022-01-12 4.030 958,000 +10,000 0.01% 3,860,740
2022-01-11 2022-01-07 3.920 948,000 -5,000 0.01% 3,716,160
2022-01-07 2022-01-05 3.770 953,000 -330,000 0.01% 3,592,810
2021-12-16 2021-12-14 2.540 1,283,000 -345,000 0.01% 3,258,820
2021-12-08 2021-12-06 3.040 1,628,000 +130,000 0.02% 4,949,120
2021-12-03 2021-12-01 3.510 1,498,000 +700,000 0.01% 5,257,980
2021-12-02 2021-11-30 3.680 798,000 +100,000 0.01% 2,936,640
2021-12-01 2021-11-29 3.780 698,000 +8,000 0.01% 2,638,440
2021-11-30 2021-11-26 4.730 690,000 +330,000 0.01% 3,263,700
2021-11-22 2021-11-18 3.550 360,000 -10,000 0.00% 1,278,000
2021-11-11 2021-11-09 3.570 370,000 +2,000 0.00% 1,320,900
2021-11-09 2021-11-05 3.300 368,000 +8,000 0.00% 1,214,400
2021-10-29 2021-10-27 3.920 360,000 -8,000 0.00% 1,411,200
2021-10-28 2021-10-26 3.730 368,000 +8,000 0.00% 1,372,640
2021-10-27 2021-10-25 4.000 360,000 -8,000 0.00% 1,440,000
2021-10-22 2021-10-20 3.500 368,000 +8,000 0.00% 1,288,000
2021-10-07 2021-10-05 3.800 360,000 -10,000 0.00% 1,368,000
2021-10-06 2021-10-04 3.900 370,000 -10,000 0.00% 1,443,000
2021-10-05 2021-09-30 3.020 380,000 +5,000 0.00% 1,147,600
2021-10-04 2021-09-29 3.350 375,000 +15,000 0.00% 1,256,250
2021-09-21 2021-09-17 2.980 360,000 +350,000 0.00% 1,072,800
2021-08-30 2021-08-26 5.180 10,000 -430,000 0.00% 51,800
2021-08-26 2021-08-24 7.480 440,000 -40,000 0.00% 3,291,200
2021-08-16 2021-08-12 12.920 480,000 +430,000 0.00% 6,201,600
2021-08-06 2021-08-04 12.120 50,000 +20,000 0.00% 606,000
2021-07-28 2021-07-26 12.600 30,000 +20,000 0.00% 378,000
2021-04-21 2021-04-19 68.100 10,000 -500 0.00% 681,000
2021-04-09 2021-04-07 63.200 10,500 +500 0.00% 663,600
2020-12-07 2020-12-03 28.400 10,000 -40,000 0.00% 284,000
2020-09-29 2020-09-25 16.820 50,000 -2,000 0.00% 841,000
2020-09-22 2020-09-18 24.000 52,000 +20,000 0.00% 1,248,000
2020-09-21 2020-09-17 25.000 32,000 +7,000 0.00% 800,000
2020-09-17 2020-09-15 25.050 25,000 +10,000 0.00% 626,250
2020-09-14 2020-09-10 28.000 15,000 -20,000 0.00% 420,000
2020-08-27 2020-08-25 26.750 35,000 +10,000 0.00% 936,250
2020-08-26 2020-08-24 27.000 25,000 +15,000 0.00% 675,000
2020-08-25 2020-08-21 29.900 10,000 -5,000 0.00% 299,000
2020-08-07 2020-08-05 33.900 15,000 +5,000 0.00% 508,500
2020-08-05 2020-08-03 37.050 10,000 -5,000 0.00% 370,500
2020-07-17 2020-07-15 23.750 15,000 -15,000 0.00% 356,250
2020-07-16 2020-07-14 25.250 30,000 +5,000 0.00% 757,500
2020-07-15 2020-07-13 26.500 25,000 -5,000 0.00% 662,500
2020-07-14 2020-07-10 20.400 30,000 -30,000 0.00% 612,000
2020-07-10 2020-07-08 17.840 60,000 +20,000 0.00% 1,070,400
2020-07-08 2020-07-06 13.620 40,000 -5,000 0.00% 544,800
2020-06-22 2020-06-18 9.810 45,000 -25,000 0.00% 441,450
2020-06-17 2020-06-15 9.780 70,000 +35,000 0.00% 684,600
2020-03-25 2020-03-23 4.780 35,000 +5,000 0.00% 167,300
2020-02-20 2020-02-18 8.020 30,000 -40,000 0.00% 240,600
2020-02-18 2020-02-14 8.130 70,000 -10,000 0.00% 569,100
2020-02-12 2020-02-10 7.220 80,000 +5,000 0.00% 577,600
2020-02-07 2020-02-05 7.190 75,000 +10,000 0.00% 539,250
2020-01-20 2020-01-16 7.520 65,000 +5,000 0.00% 488,800
2020-01-16 2020-01-14 7.440 60,000 +5,000 0.00% 446,400
2020-01-06 2020-01-02 7.840 55,000 +5,000 0.00% 431,200
2019-11-11 2019-11-07 7.570 50,000 -20,000 0.00% 378,500
2019-09-27 2019-09-25 7.060 70,000 -5,000 0.00% 494,200
2019-09-26 2019-09-24 7.310 75,000 -25,000 0.00% 548,250
2019-03-12 2019-03-08 10.780 100,000 +20,000 0.00% 1,078,000
2019-02-26 2019-02-22 12.160 80,000 +40,000 0.00% 972,800
2019-01-25 2019-01-23 13.500 40,000 -30,000 0.00% 540,000
2019-01-15 2019-01-11 14.100 70,000 +60,000 0.00% 987,000
2018-06-28 2018-06-26 7.660 10,000 -175,000 0.00% 76,600
2018-06-27 2018-06-25 4.610 185,000 +40,000 0.00% 852,850
2018-06-11 2018-06-07 4.230 145,000 -10,000 0.00% 613,350
2018-05-31 2018-05-29 4.150 155,000 +10,000 0.00% 643,250
2018-05-30 2018-05-28 4.570 145,000 +5,000 0.00% 662,650
2018-05-07 2018-05-03 3.410 140,000 -20,000 0.00% 477,400
2018-04-19 2018-04-17 3.240 160,000 -25,000 0.00% 518,400
2018-03-23 2018-03-21 3.180 185,000 +10,000 0.00% 588,300
2018-03-15 2018-03-13 3.450 175,000 -10,000 0.00% 603,750
2018-03-01 2018-02-27 3.110 185,000 -10,000 0.00% 575,350
2018-02-22 2018-02-20 2.920 195,000 -5,000 0.00% 569,400
2018-02-09 2018-02-07 2.790 200,000 +5,000 0.00% 558,000
2018-01-29 2018-01-25 3.050 195,000 -10,000 0.00% 594,750
2018-01-18 2018-01-16 3.060 205,000 +5,000 0.00% 627,300
2018-01-09 2018-01-05 3.190 200,000 +15,000 0.00% 638,000
2018-01-08 2018-01-04 3.250 185,000 -20,000 0.00% 601,250
2017-12-19 2017-12-15 3.260 205,000 +10,000 0.00% 668,300
2017-12-18 2017-12-14 3.470 195,000 +30,000 0.00% 676,650
2017-12-15 2017-12-13 3.390 165,000 -15,000 0.00% 559,350
2017-12-14 2017-12-12 3.350 180,000 +30,000 0.00% 603,000
2017-12-12 2017-12-08 2.880 150,000 -40,000 0.00% 432,000
2017-12-08 2017-12-06 2.870 190,000 +25,000 0.00% 545,300
2017-12-06 2017-12-04 3.040 165,000 +20,000 0.00% 501,600
2017-12-01 2017-11-29 3.170 145,000 +45,000 0.00% 459,650
2017-11-30 2017-11-28 3.190 100,000 -25,000 0.00% 319,000
2017-11-29 2017-11-27 3.180 125,000 -30,000 0.00% 397,500
2017-11-28 2017-11-24 3.230 155,000 +10,000 0.00% 500,650
2017-11-23 2017-11-21 2.920 145,000 -20,000 0.00% 423,400
2017-11-21 2017-11-17 3.290 165,000 +30,000 0.00% 542,850
2017-11-20 2017-11-16 3.370 135,000 +10,000 0.00% 454,950
2017-11-17 2017-11-15 3.410 125,000 +5,000 0.00% 426,250
2017-11-13 2017-11-09 3.530 120,000 +5,000 0.00% 423,600
2017-11-09 2017-11-07 3.590 115,000 -15,000 0.00% 412,850
2017-11-01 2017-10-30 3.640 130,000 +10,000 0.00% 473,200
2017-10-31 2017-10-27 3.660 120,000 -5,000 0.00% 439,200
2017-10-30 2017-10-26 3.730 125,000 +40,000 0.00% 466,250
2017-10-25 2017-10-23 3.670 85,000 +5,000 0.00% 311,950
2017-10-24 2017-10-20 3.640 80,000 +20,000 0.00% 291,200
2017-10-23 2017-10-19 3.270 60,000 +20,000 0.00% 196,200
2017-10-20 2017-10-18 3.470 40,000 +10,000 0.00% 138,800
2017-10-13 2017-10-11 3.330 30,000 -10,000 0.00% 99,900
2017-10-12 2017-10-10 4.170 40,000 +10,000 0.00% 166,800
2017-10-10 2017-10-06 3.710 30,000 -5,000 0.00% 111,300
2017-10-03 2017-09-28 3.410 35,000 +35,000 0.00% 119,350
2017-09-29 2017-09-27 3.570 0 -50,000
2017-09-28 2017-09-26 3.070 50,000 +10,000 0.00% 153,500
2017-09-27 2017-09-25 3.110 40,000 +40,000 0.00% 124,400
2017-09-26 2017-09-22 2.870 0 -20,000
2017-09-25 2017-09-21 2.260 20,000 +10,000 0.00% 45,200
2017-09-22 2017-09-20 2.300 10,000 -20,000 0.00% 23,000
2017-09-21 2017-09-19 2.400 30,000 +20,000 0.00% 72,000
2017-05-19 2017-05-17 1.570 10,000 -50,000 0.00% 15,700
2017-04-07 2017-04-05 1.490 60,000 -10,000 0.00% 89,400
2017-03-16 2017-03-14 1.640 70,000 +30,000 0.00% 114,800
2017-03-15 2017-03-13 1.730 40,000 +20,000 0.00% 69,200
2017-03-01 2017-02-27 1.490 20,000 -70,000 0.00% 29,800
2016-10-24 2016-10-19 0.970 90,000 -410,000 0.00% 87,300
2016-10-14 2016-10-12 1.000 500,000 -20,000 0.01% 500,000
2016-10-13 2016-10-11 1.000 520,000 -180,000 0.01% 520,000
2016-10-03 2016-09-29 1.000 700,000 +125,000 0.01% 700,000
2016-09-22 2016-09-20 1.020 575,000 -345,000 0.01% 586,500
2016-08-31 2016-08-29 1.120 920,000 +400,000 0.01% 1,030,400
2016-08-19 2016-08-17 1.150 520,000 -10,000 0.01% 598,000
2016-08-04 2016-08-01 1.010 530,000 +10,000 0.01% 535,300
2016-05-11 2016-05-09 1.160 520,000 +200,000 0.01% 603,200
2016-03-24 2016-03-22 1.430 320,000 +20,000 0.00% 457,600
2016-03-18 2016-03-16 1.470 300,000 +10,000 0.00% 441,000
2016-01-12 2016-01-08 1.930 290,000 +60,000 0.00% 559,700
2015-12-30 2015-12-28 2.400 230,000 +25,000 0.00% 552,000
2015-12-29 2015-12-24 2.280 205,000 +150,000 0.00% 467,400
2015-12-18 2015-12-16 2.430 55,000 -20,000 0.00% 133,650
2015-12-17 2015-12-15 2.350 75,000 -200,000 0.00% 176,250
2015-12-16 2015-12-14 2.200 275,000 +45,000 0.00% 605,000
2015-12-07 2015-12-03 1.990 230,000 +100,000 0.00% 457,700
2015-12-04 2015-12-02 2.260 130,000 +130,000 0.00% 293,800
2015-11-30 2015-11-26 2.530 0 -100,000
2015-11-27 2015-11-25 2.240 100,000 +100,000 0.00% 224,000
2015-11-25 2015-11-23 2.120 0 -10,000
2015-11-11 2015-11-09 1.450 10,000 +5,000 0.00% 14,500
2015-10-29 2015-10-27 2.250 5,000 +5,000 0.00% 11,250
2015-06-10 2015-06-08 66.500 0 -6,000
2015-06-05 2015-06-03 58.900 6,000 +6,000 0.01% 353,400
2015-05-12 2015-05-08 74.500 0 -500
2015-05-05 2015-04-30 73.500 500 -500 0.00% 36,750
2015-04-30 2015-04-28 71.500 1,000 -1,500 0.00% 71,500
2015-04-29 2015-04-27 68.800 2,500 +500 0.00% 172,000
2015-04-28 2015-04-24 67.000 2,000 -500 0.00% 134,000
2015-04-24 2015-04-22 68.500 2,500 +2,000 0.00% 171,250
2015-04-14 2015-04-10 65.200 500 -500 0.00% 32,600
2015-04-10 2015-04-08 64.400 1,000 +500 0.00% 64,400
2015-04-09 2015-04-02 72.800 500 +500 0.00% 36,400
2015-03-16 2015-03-12 49.000 0 -500
2015-03-04 2015-03-02 41.700 500 +500 0.00% 20,850
2015-02-24 2015-02-18 35.700 0 -1,000
2015-01-09 2015-01-07 29.600 1,000 +1,000 0.00% 29,600
2014-08-19 2014-08-15 2.801 0 -49,986
2014-08-15 2014-08-13 2.801 49,986 -119,965 0.06% 140,001
2014-03-13 2014-03-11 2.676 169,951 +1,603 0.20% 454,791
2014-03-10 2014-03-06 2.676 168,348 +19,806 0.20% 450,501
2014-03-04 2014-02-28 2.777 148,542 +29,708 0.17% 412,500
2013-12-23 2013-12-19 2.928 118,834 +12,379 0.14% 348,001
2013-12-20 2013-12-18 2.928 106,455 +7,427 0.12% 311,750
2013-12-17 2013-12-13 2.979 99,028 +9,903 0.12% 295,000
2013-12-16 2013-12-12 2.979 89,125 +29,708 0.10% 265,499
2013-12-03 2013-11-29 3.222 59,417 +755 0.07% 191,432
2013-11-19 2013-11-15 2.966 58,662 -978 0.07% 173,999
2013-10-24 2013-10-22 2.864 59,640 -20,532 0.07% 170,800
2013-10-23 2013-10-21 2.864 80,172 +20,532 0.09% 229,601
2013-10-22 2013-10-18 2.915 59,640 -19,554 0.07% 173,850
2013-10-21 2013-10-17 2.762 79,194 +19,554 0.09% 218,700
2013-10-15 2013-10-10 3.273 59,640 -19,554 0.07% 195,200
2013-10-11 2013-10-09 2.762 79,194 +19,554 0.09% 218,700
2013-05-24 2013-05-22 3.068 59,640 -3,422 0.07% 183,000
2013-05-07 2013-05-03 2.659 63,062 +1,955 0.07% 167,700
2013-04-24 2013-04-22 2.659 61,107 -15,643 0.07% 162,501
2013-04-23 2013-04-19 2.659 76,750 +17,110 0.09% 204,100
2013-04-12 2013-04-10 2.659 59,640 -19,554 0.07% 158,600
2013-04-10 2013-04-08 2.557 79,194 +19,554 0.09% 202,500
2013-03-11 2013-03-07 2.951 59,640 +720 0.07% 175,974
2013-02-19 2013-02-15 2.951 58,920 -5,796 0.07% 173,849
2013-02-15 2013-02-08 3.054 64,716 -11,590 0.08% 197,651
2013-02-06 2013-02-04 3.054 76,306 +17,386 0.09% 233,048
2013-01-17 2013-01-15 3.261 58,920 -966 0.07% 192,149
2013-01-15 2013-01-11 3.002 59,886 -14,489 0.07% 179,800
2012-11-30 2012-11-28 2.609 74,375 +1,195 0.09% 194,079
2012-11-19 2012-11-15 2.841 73,180 +15,206 0.09% 207,900
2012-10-24 2012-10-19 3.051 57,974 -11,404 0.07% 176,901
2012-10-22 2012-10-18 2.736 69,378 +11,404 0.08% 189,799
2012-10-11 2012-10-09 2.894 57,974 -11,404 0.07% 167,751
2012-10-09 2012-10-05 2.399 69,378 +11,404 0.08% 166,439
2012-03-09 2012-03-07 3.694 57,974 +1,009 0.07% 214,176
2012-02-07 2012-02-03 3.212 56,965 -5,137 0.07% 182,999
2012-02-06 2012-02-02 3.266 62,102 -6,070 0.08% 202,826
2012-01-27 2012-01-20 2.945 68,172 +11,207 0.08% 200,751
2011-08-02 2011-07-29 6.960 56,965 +9,338 0.07% 396,497
2011-07-19 2011-07-15 7.175 47,627 -68,172 0.06% 341,701
2011-07-15 2011-07-13 7.175 115,799 -46,693 0.17% 830,803
2011-07-14 2011-07-12 7.389 162,492 +8,405 0.24% 1,200,603
2011-07-13 2011-07-11 7.496 154,087 +35,487 0.23% 1,155,001
2011-07-12 2011-07-08 6.960 118,600 +11,206 0.18% 825,499
2011-07-11 2011-07-07 7.067 107,394 +30,817 0.16% 759,001
2011-07-08 2011-07-06 7.067 76,577 +14,008 0.11% 541,203
2011-07-06 2011-07-04 7.067 62,569 +14,942 0.09% 442,203
2011-07-05 2011-06-30 7.067 47,627 -12,140 0.07% 336,601
2011-06-30 2011-06-28 7.603 59,767 -9,339 0.09% 454,400
2011-06-29 2011-06-27 7.496 69,106 -3,735 0.10% 518,003
2011-06-28 2011-06-24 7.496 72,841 +19,611 0.11% 545,999
2011-06-27 2011-06-23 7.175 53,230 -4,202 0.08% 381,900
2011-06-24 2011-06-22 7.067 57,432 -10,740 0.09% 405,897
2011-06-23 2011-06-21 7.067 68,172 -13,541 0.10% 481,802
2011-06-22 2011-06-20 6.746 81,713 +23,814 0.12% 551,252
2011-06-21 2011-06-17 6.960 57,899 -14,942 0.09% 402,998
2011-06-20 2011-06-16 7.175 72,841 -934 0.11% 522,599
2011-06-17 2011-06-15 7.496 73,775 +22,413 0.11% 553,000
2011-06-16 2011-06-14 6.960 51,362 -4,670 0.08% 357,498
2011-06-15 2011-06-13 6.853 56,032 -5,603 0.08% 384,003
2011-06-14 2011-06-10 7.067 61,635 -6,537 0.09% 435,602
2011-06-13 2011-06-09 7.175 68,172 +5,603 0.10% 489,102
2011-06-10 2011-06-08 7.496 62,569 +14,942 0.09% 469,003
2011-06-09 2011-06-07 7.496 47,627 -3,735 0.07% 357,001
2011-06-08 2011-06-03 7.389 51,362 -35,020 0.08% 379,498
2011-06-07 2011-06-02 7.496 86,382 +31,284 0.13% 647,500
2011-06-03 2011-06-01 7.496 55,098 +7,471 0.08% 413,002
2011-05-24 2011-05-20 7.710 47,627 -14,942 0.07% 367,201
2011-05-20 2011-05-18 6.746 62,569 +9,339 0.09% 422,103
2011-05-12 2011-05-09 6.960 53,230 -18,677 0.08% 370,500
2011-05-11 2011-05-06 7.067 71,907 +18,677 0.11% 508,198
2011-05-09 2011-05-05 7.175 53,230 +5,603 0.08% 381,900
2011-05-05 2011-05-03 7.496 47,627 -9,338 0.07% 357,001
2011-05-04 2011-04-29 7.603 56,965 +9,338 0.08% 433,097
2011-05-03 2011-04-28 7.710 47,627 -5,603 0.07% 367,201
2011-04-28 2011-04-26 7.282 53,230 +5,603 0.08% 387,600
2011-04-27 2011-04-21 7.603 47,627 -14,008 0.07% 362,101
2011-04-26 2011-04-20 7.496 61,635 +9,339 0.09% 462,002
2011-04-21 2011-04-19 7.710 52,296 +1,868 0.08% 403,199
2011-04-19 2011-04-15 7.282 50,428 -12,141 0.07% 367,197
2011-04-15 2011-04-13 7.496 62,569 -3,735 0.09% 469,003
2011-04-14 2011-04-12 7.603 66,304 +18,677 0.10% 504,100
2011-04-12 2011-04-08 7.817 47,627 -9,338 0.07% 372,301
2011-04-11 2011-04-07 7.710 56,965 +9,338 0.08% 439,196
2011-04-07 2011-04-04 7.817 47,627 -2,335 0.07% 372,301
2011-04-04 2011-03-31 7.389 49,962 -933 0.07% 369,154
2011-03-30 2011-03-28 7.496 50,895 +3,268 0.08% 381,497
2011-03-28 2011-03-24 7.710 47,627 -29,883 0.07% 367,201
2011-03-25 2011-03-23 7.496 77,510 -23,347 0.12% 580,997
2011-03-24 2011-03-22 7.710 100,857 +14,008 0.15% 777,601
2011-03-23 2011-03-21 7.603 86,849 +39,222 0.13% 660,300
2011-03-22 2011-03-18 7.282 47,627 -2,801 0.07% 346,801
2011-03-21 2011-03-17 7.282 50,428 +2,801 0.07% 367,197
2011-03-11 2011-03-09 9.029 47,627 -3,850 0.07% 430,037
2011-03-03 2011-03-01 8.812 51,477 +4,596 0.08% 453,599
2011-02-23 2011-02-21 10.008 46,881 -4,596 0.07% 469,201
2011-01-25 2011-01-21 8.920 51,477 -3,677 0.08% 459,199
2011-01-24 2011-01-20 9.029 55,154 +3,677 0.08% 498,000
2011-01-17 2011-01-13 9.682 51,477 +4,596 0.08% 498,399
2011-01-04 2010-12-31 8.594 46,881 -4,136 0.07% 402,901
2011-01-03 2010-12-29 8.594 51,017 +4,136 0.08% 438,446
2010-12-07 2010-12-03 11.423 46,881 -4,596 0.07% 535,501
2010-11-23 2010-11-19 8.703 51,477 +4,596 0.08% 447,999
2010-11-15 2010-11-11 8.524 46,881 +813 0.07% 399,628
2010-03-12 2010-03-10 5.283 46,068 +1,176 0.08% 243,362
2010-01-18 2010-01-14 4.885 44,892 -8,802 0.08% 219,300
2010-01-14 2010-01-12 5.908 53,694 -35,210 0.10% 317,197
2009-11-12 2009-11-10 3.446 88,904 +2,453 0.17% 306,403
2009-10-05 2009-09-30 3.330 86,451 +856 0.17% 287,849
2009-09-17 2009-09-15 3.388 85,595 +10,271 0.17% 289,998
2009-08-19 2009-08-17 3.038 75,324 +17,119 0.15% 228,800
2009-08-11 2009-08-07 3.388 58,205 +5,992 0.11% 197,200
2009-08-05 2009-08-03 3.388 52,213 +15,407 0.10% 176,899
2009-07-29 2009-07-27 3.213 36,806 +10,271 0.07% 118,250
2009-06-25 2009-06-23 3.038 26,535 +4,280 0.05% 80,601
2009-06-23 2009-06-19 3.534 22,255 +3,852 0.04% 78,655
2009-06-22 2009-06-18 3.534 18,403 +761 0.04% 65,041
2009-06-18 2009-06-16 3.534 17,642 +9,026 0.04% 62,352
2009-06-12 2009-06-10 3.656 8,616 -410 0.02% 31,501
2009-06-09 2009-06-05 3.656 9,026 +8,205 0.02% 33,000
2008-08-25 2008-08-20 5.686 821 +30 0.00% 4,669
2008-06-18 2008-06-16 6.255 791 +791 0.00% 4,948
2008-03-20 2008-03-18 7.961 0 -7,914
2008-03-17 2008-03-13 8.593 7,914 +7,914 0.02% 68,003
2008-03-07 2008-03-05 11.246 0 -1,187
2008-02-27 2008-02-25 12.005 1,187 -2,770 0.00% 14,250
2008-02-26 2008-02-22 13.142 3,957 +3,957 0.01% 52,003
2008-02-25 2008-02-21 10.867 0 -396
2008-02-22 2008-02-20 11.752 396 -3,956 0.00% 4,654
2008-02-19 2008-02-15 12.384 4,352 -2,375 0.01% 53,894
2008-02-18 2008-02-14 13.395 6,727 +2,375 0.01% 90,106
2008-02-15 2008-02-13 13.900 4,352 -396 0.01% 60,493
2008-02-14 2008-02-12 18.196 4,748 0.01% 86,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top