History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.200 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.200 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.200 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.200 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.200 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.200 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.200 0 +0
2022-04-27 2022-04-25 3.200 0 +0
2022-04-26 2022-04-22 3.200 0 +0
2022-04-25 2022-04-21 3.200 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 3.200 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.200 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 3.520 0 +0
2022-03-30 2022-03-28 3.520 0 +0
2022-03-29 2022-03-25 3.520 0 +0
2022-03-28 2022-03-24 3.520 0 +0
2022-03-25 2022-03-23 3.520 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.120 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.820 0 +0
2022-03-16 2022-03-14 2.990 0 +0
2022-03-15 2022-03-11 3.150 0 +0
2022-03-14 2022-03-10 3.030 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.660 0 +0
2022-03-09 2022-03-07 2.870 0 +0
2022-03-08 2022-03-04 2.890 0 +0
2022-03-07 2022-03-03 3.150 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.450 0 +0
2022-03-02 2022-02-28 3.400 0 +0
2022-03-01 2022-02-25 3.440 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.600 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.560 0 +0
2022-02-22 2022-02-18 3.690 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.670 0 +0
2022-02-14 2022-02-10 3.770 0 +0
2022-02-11 2022-02-09 3.620 0 +0
2022-02-10 2022-02-08 3.640 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.650 0 +0
2022-01-28 2022-01-26 3.780 0 +0
2022-01-27 2022-01-25 3.750 0 +0
2022-01-26 2022-01-24 3.840 0 +0
2022-01-25 2022-01-21 3.940 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.940 0 +0
2022-01-19 2022-01-17 3.960 0 +0
2022-01-18 2022-01-14 3.800 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 4.030 0 +0
2022-01-13 2022-01-11 3.900 0 +0
2022-01-12 2022-01-10 3.880 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.820 0 +0
2022-01-07 2022-01-05 3.770 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.520 0 +0
2022-01-03 2021-12-29 3.350 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 2.790 0 +0
2021-12-28 2021-12-22 2.260 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.630 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.540 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.100 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.080 0 +0
2021-12-09 2021-12-07 3.270 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.270 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.510 0 +0
2021-12-02 2021-11-30 3.680 0 +0
2021-12-01 2021-11-29 3.780 0 +0
2021-11-30 2021-11-26 4.730 0 +0
2021-11-29 2021-11-25 5.000 0 +0
2021-11-26 2021-11-24 4.440 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.530 0 +0
2021-11-22 2021-11-18 3.550 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.890 0 +0
2021-11-17 2021-11-15 3.760 0 +0
2021-11-16 2021-11-12 3.710 0 +0
2021-11-15 2021-11-11 3.700 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.430 0 +0
2021-11-09 2021-11-05 3.300 0 +0
2021-11-08 2021-11-04 3.580 0 +0
2021-11-05 2021-11-03 3.570 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.720 0 +0
2021-11-02 2021-10-29 3.740 0 +0
2021-11-01 2021-10-28 3.780 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.730 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 3.590 0 +0
2021-10-25 2021-10-21 3.430 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.810 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 3.840 0 +0
2021-10-18 2021-10-12 3.670 0 +0
2021-10-15 2021-10-11 3.510 0 +0
2021-10-12 2021-10-08 3.440 0 +0
2021-10-11 2021-10-07 3.360 0 +0
2021-10-08 2021-10-06 3.230 0 +0
2021-10-07 2021-10-05 3.800 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 2.320 0 +0
2021-09-29 2021-09-27 2.020 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.910 0 +0
2021-09-24 2021-09-21 2.900 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.980 0 +0
2021-09-20 2021-09-16 3.530 0 +0
2021-09-17 2021-09-15 3.980 0 +0
2021-09-16 2021-09-14 3.880 0 +0
2021-09-15 2021-09-13 5.150 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 6.300 0 +0
2021-09-09 2021-09-07 7.330 0 +0
2021-09-08 2021-09-06 8.250 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.610 0 +0
2021-09-03 2021-09-01 6.150 0 +0
2021-09-02 2021-08-31 5.930 0 +0
2021-09-01 2021-08-30 6.050 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 5.180 0 +0
2021-08-27 2021-08-25 6.370 0 +0
2021-08-26 2021-08-24 7.480 0 +0
2021-08-25 2021-08-23 7.680 0 +0
2021-08-24 2021-08-20 10.500 0 +0
2021-08-23 2021-08-19 10.000 0 +0
2021-08-20 2021-08-18 11.700 0 +0
2021-08-19 2021-08-17 12.620 0 +0
2021-08-18 2021-08-16 13.300 0 +0
2021-08-17 2021-08-13 13.400 0 +0
2021-08-16 2021-08-12 12.920 0 +0
2021-08-13 2021-08-11 13.820 0 +0
2021-08-12 2021-08-10 13.200 0 +0
2021-08-11 2021-08-09 12.220 0 +0
2021-08-10 2021-08-06 11.800 0 +0
2021-08-09 2021-08-05 12.200 0 +0
2021-08-06 2021-08-04 12.120 0 +0
2021-08-05 2021-08-03 12.500 0 +0
2021-08-04 2021-08-02 13.700 0 +0
2021-08-03 2021-07-30 12.500 0 +0
2021-08-02 2021-07-29 12.440 0 +0
2021-07-30 2021-07-28 11.180 0 +0
2021-07-29 2021-07-27 10.580 0 +0
2021-07-28 2021-07-26 12.600 0 +0
2021-07-27 2021-07-23 14.220 0 +0
2021-07-26 2021-07-22 15.880 0 +0
2021-07-23 2021-07-21 13.200 0 +0
2021-07-22 2021-07-20 14.300 0 +0
2021-07-21 2021-07-19 16.100 0 +0
2021-07-20 2021-07-16 19.900 0 +0
2021-07-19 2021-07-15 21.250 0 +0
2021-07-16 2021-07-14 22.800 0 +0
2021-07-15 2021-07-13 24.950 0 +0
2021-07-14 2021-07-12 26.500 0 +0
2021-07-13 2021-07-09 27.300 0 +0
2021-07-12 2021-07-08 26.800 0 +0
2021-07-09 2021-07-07 28.700 0 +0
2021-07-08 2021-07-06 27.400 0 +0
2021-07-07 2021-07-05 28.400 0 +0
2021-07-06 2021-07-02 28.000 0 +0
2021-07-05 2021-06-30 28.900 0 +0
2021-07-02 2021-06-29 28.100 0 +0
2021-06-30 2021-06-28 28.500 0 +0
2021-06-29 2021-06-25 28.500 0 +0
2021-06-28 2021-06-24 30.350 0 +0
2021-06-25 2021-06-23 27.800 0 +0
2021-06-24 2021-06-22 28.750 0 +0
2021-06-23 2021-06-21 29.100 0 +0
2021-06-22 2021-06-18 28.450 0 +0
2021-06-21 2021-06-17 29.200 0 +0
2021-06-18 2021-06-16 29.250 0 +0
2021-06-17 2021-06-15 31.350 0 +0
2021-06-16 2021-06-11 32.300 0 +0
2021-06-15 2021-06-10 30.900 0 +0
2021-06-11 2021-06-09 32.650 0 +0
2021-06-10 2021-06-08 34.000 0 +0
2021-06-09 2021-06-07 34.250 0 +0
2021-06-08 2021-06-04 35.550 0 +0
2021-06-07 2021-06-03 35.650 0 +0
2021-06-04 2021-06-02 36.900 0 +0
2021-06-03 2021-06-01 38.350 0 +0
2021-06-02 2021-05-31 35.000 0 +0
2021-06-01 2021-05-28 38.000 0 +0
2021-05-31 2021-05-27 39.300 0 +0
2021-05-28 2021-05-26 40.300 0 +0
2021-05-27 2021-05-25 41.750 0 +0
2021-05-26 2021-05-24 40.200 0 +0
2021-05-25 2021-05-21 41.200 0 +0
2021-05-24 2021-05-20 41.200 0 +0
2021-05-21 2021-05-18 45.150 0 +0
2021-05-20 2021-05-17 46.700 0 +0
2021-05-18 2021-05-14 46.500 0 +0
2021-05-17 2021-05-13 47.300 0 +0
2021-05-14 2021-05-12 51.150 0 +0
2021-05-13 2021-05-11 50.600 0 +0
2021-05-12 2021-05-10 50.300 0 +0
2021-05-11 2021-05-07 50.950 0 +0
2021-05-10 2021-05-06 51.800 0 +0
2021-05-07 2021-05-05 53.500 0 +0
2021-05-06 2021-05-04 56.500 0 +0
2021-05-05 2021-05-03 58.450 0 +0
2021-05-04 2021-04-30 60.050 0 +0
2021-05-03 2021-04-29 60.200 0 -10,500
2021-04-26 2021-04-22 60.500 10,500 -1,000 0.00% 635,250
2021-04-23 2021-04-21 59.700 11,500 +3,000 0.00% 686,550
2021-04-21 2021-04-19 68.100 8,500 -1,500 0.00% 578,850
2021-04-19 2021-04-15 67.400 10,000 -1,000 0.00% 674,000
2021-04-15 2021-04-13 62.950 11,000 -3,000 0.00% 692,450
2021-03-30 2021-03-26 63.000 14,000 -7,000 0.00% 882,000
2021-03-25 2021-03-23 56.600 21,000 -500 0.00% 1,188,600
2021-03-19 2021-03-17 56.250 21,500 +500 0.00% 1,209,375
2021-03-18 2021-03-16 59.250 21,000 -500 0.00% 1,244,250
2021-03-17 2021-03-15 53.500 21,500 +500 0.00% 1,150,250
2021-03-15 2021-03-11 53.000 21,000 +500 0.00% 1,113,000
2021-03-12 2021-03-10 50.850 20,500 -10,000 0.00% 1,042,425
2021-03-10 2021-03-08 49.000 30,500 +1,000 0.00% 1,494,500
2021-03-09 2021-03-05 52.200 29,500 +1,000 0.00% 1,539,900
2021-03-04 2021-03-02 53.000 28,500 +500 0.00% 1,510,500
2021-03-02 2021-02-26 52.300 28,000 +500 0.00% 1,464,400
2021-03-01 2021-02-25 55.650 27,500 -1,000 0.00% 1,530,375
2021-02-25 2021-02-23 57.000 28,500 +5,000 0.00% 1,624,500
2021-02-24 2021-02-22 61.450 23,500 +4,500 0.00% 1,444,075
2021-02-22 2021-02-18 69.000 19,000 -6,500 0.00% 1,311,000
2021-02-19 2021-02-17 72.250 25,500 +6,500 0.00% 1,842,375
2021-02-18 2021-02-16 67.500 19,000 +1,500 0.00% 1,282,500
2021-02-17 2021-02-11 60.200 17,500 -1,000 0.00% 1,053,500
2021-02-09 2021-02-05 53.050 18,500 -1,000 0.00% 981,425
2021-02-08 2021-02-04 52.500 19,500 +15,000 0.00% 1,023,750
2021-02-03 2021-02-01 44.600 4,500 -6,000 0.00% 200,700
2021-02-02 2021-01-29 42.350 10,500 -3,000 0.00% 444,675
2021-02-01 2021-01-28 40.000 13,500 +5,000 0.00% 540,000
2021-01-28 2021-01-26 44.350 8,500 +1,000 0.00% 376,975
2021-01-27 2021-01-25 45.350 7,500 -4,500 0.00% 340,125
2021-01-25 2021-01-21 30.500 12,000 +5,000 0.00% 366,000
2021-01-22 2021-01-20 30.000 7,000 -7,500 0.00% 210,000
2021-01-21 2021-01-19 29.300 14,500 +3,000 0.00% 424,850
2021-01-13 2021-01-11 29.750 11,500 -6,000 0.00% 342,125
2021-01-12 2021-01-08 28.500 17,500 +6,000 0.00% 498,750
2021-01-07 2021-01-05 30.450 11,500 -1,000 0.00% 350,175
2021-01-06 2021-01-04 30.650 12,500 -3,000 0.00% 383,125
2021-01-05 2020-12-31 30.200 15,500 +1,000 0.00% 468,100
2020-12-21 2020-12-17 28.700 14,500 -1,000 0.00% 416,150
2020-12-11 2020-12-09 28.300 15,500 +500 0.00% 438,650
2020-12-10 2020-12-08 28.850 15,000 +3,000 0.00% 432,750
2020-12-09 2020-12-07 29.000 12,000 -500 0.00% 348,000
2020-12-08 2020-12-04 26.500 12,500 +500 0.00% 331,250
2020-12-07 2020-12-03 28.400 12,000 -500 0.00% 340,800
2020-12-04 2020-12-02 27.300 12,500 -13,500 0.00% 341,250
2020-12-02 2020-11-30 23.950 26,000 -20,000 0.00% 622,700
2020-12-01 2020-11-27 22.400 46,000 +20,000 0.00% 1,030,400
2020-11-27 2020-11-25 22.800 26,000 +2,000 0.00% 592,800
2020-11-26 2020-11-24 24.050 24,000 -2,000 0.00% 577,200
2020-11-25 2020-11-23 24.900 26,000 -3,000 0.00% 647,400
2020-11-19 2020-11-17 23.850 29,000 +10,000 0.00% 691,650
2020-11-18 2020-11-16 24.050 19,000 -3,500 0.00% 456,950
2020-11-17 2020-11-13 24.000 22,500 +1,000 0.00% 540,000
2020-11-16 2020-11-12 23.700 21,500 -16,500 0.00% 509,550
2020-11-12 2020-11-10 22.750 38,000 +20,000 0.00% 864,500
2020-11-10 2020-11-06 23.050 18,000 -5,000 0.00% 414,900
2020-11-09 2020-11-05 23.050 23,000 +1,000 0.00% 530,150
2020-11-05 2020-11-03 21.450 22,000 -1,000 0.00% 471,900
2020-11-04 2020-11-02 21.550 23,000 +9,000 0.00% 495,650
2020-11-03 2020-10-30 21.450 14,000 -1,000 0.00% 300,300
2020-11-02 2020-10-29 22.200 15,000 -1,000 0.00% 333,000
2020-10-30 2020-10-28 22.500 16,000 +1,000 0.00% 360,000
2020-10-29 2020-10-27 24.350 15,000 +4,500 0.00% 365,250
2020-10-28 2020-10-23 26.800 10,500 +500 0.00% 281,400
2020-10-22 2020-10-20 23.400 10,000 -2,000 0.00% 234,000
2020-10-16 2020-10-14 22.400 12,000 +2,000 0.00% 268,800
2020-10-15 2020-10-12 22.850 10,000 -12,500 0.00% 228,500
2020-10-12 2020-10-08 20.700 22,500 +1,000 0.00% 465,750
2020-10-09 2020-10-07 19.700 21,500 +10,000 0.00% 423,550
2020-10-08 2020-10-06 19.820 11,500 -1,000 0.00% 227,930
2020-10-06 2020-09-30 19.880 12,500 -2,000 0.00% 248,500
2020-10-05 2020-09-29 19.380 14,500 +3,000 0.00% 281,010
2020-09-29 2020-09-25 16.820 11,500 -13,500 0.00% 193,430
2020-09-28 2020-09-24 19.280 25,000 +2,000 0.00% 482,000
2020-09-25 2020-09-23 21.100 23,000 +1,500 0.00% 485,300
2020-09-24 2020-09-22 21.400 21,500 -3,000 0.00% 460,100
2020-09-23 2020-09-21 23.000 24,500 +2,500 0.00% 563,500
2020-09-22 2020-09-18 24.000 22,000 -3,000 0.00% 528,000
2020-09-21 2020-09-17 25.000 25,000 +3,000 0.00% 625,000
2020-09-18 2020-09-16 26.000 22,000 -23,000 0.00% 572,000
2020-09-17 2020-09-15 25.050 45,000 +36,500 0.00% 1,127,250
2020-09-16 2020-09-14 28.300 8,500 -500 0.00% 240,550
2020-09-15 2020-09-11 28.300 9,000 +500 0.00% 254,700
2020-09-08 2020-09-04 26.750 8,500 -500 0.00% 227,375
2020-08-31 2020-08-27 28.100 9,000 -7,000 0.00% 252,900
2020-08-27 2020-08-25 26.750 16,000 -2,000 0.00% 428,000
2020-08-26 2020-08-24 27.000 18,000 +6,000 0.00% 486,000
2020-08-21 2020-08-19 31.700 12,000 +5,000 0.00% 380,400
2020-08-20 2020-08-18 30.700 7,000 -2,000 0.00% 214,900
2020-08-19 2020-08-17 28.850 9,000 +2,000 0.00% 259,650
2020-08-14 2020-08-12 24.400 7,000 +2,000 0.00% 170,800
2020-08-13 2020-08-11 27.100 5,000 -5,500 0.00% 135,500
2020-08-12 2020-08-10 30.450 10,500 +1,500 0.00% 319,725
2020-08-10 2020-08-06 34.450 9,000 +4,000 0.00% 310,050
2020-08-07 2020-08-05 33.900 5,000 -5,000 0.00% 169,500
2020-08-06 2020-08-04 34.800 10,000 -15,000 0.00% 348,000
2020-08-05 2020-08-03 37.050 25,000 +5,000 0.00% 926,250
2020-08-04 2020-07-31 35.750 20,000 -25,000 0.00% 715,000
2020-08-03 2020-07-30 34.450 45,000 +30,000 0.00% 1,550,250
2020-07-30 2020-07-28 30.000 15,000 -5,000 0.00% 450,000
2020-07-24 2020-07-22 27.300 20,000 +5,000 0.00% 546,000
2020-07-21 2020-07-17 24.450 15,000 -5,000 0.00% 366,750
2020-07-20 2020-07-16 24.700 20,000 +5,000 0.00% 494,000
2020-07-17 2020-07-15 23.750 15,000 +10,000 0.00% 356,250
2020-07-16 2020-07-14 25.250 5,000 +5,000 0.00% 126,250
2020-07-15 2020-07-13 26.500 0 -5,000
2020-07-10 2020-07-08 17.840 5,000 -5,000 0.00% 89,200
2020-07-09 2020-07-07 16.580 10,000 -25,000 0.00% 165,800
2020-07-08 2020-07-06 13.620 35,000 -25,000 0.00% 476,700
2020-07-03 2020-06-30 10.380 60,000 -15,000 0.00% 622,800
2020-07-02 2020-06-29 10.360 75,000 +30,000 0.00% 777,000
2020-06-29 2020-06-24 10.920 45,000 -5,000 0.00% 491,400
2020-06-23 2020-06-19 10.560 50,000 -20,000 0.00% 528,000
2020-06-22 2020-06-18 9.810 70,000 +30,000 0.00% 686,700
2020-06-18 2020-06-16 11.940 40,000 -10,000 0.00% 477,600
2020-06-15 2020-06-11 6.930 50,000 -10,000 0.00% 346,500
2020-05-18 2020-05-14 6.040 60,000 -5,000 0.00% 362,400
2020-05-15 2020-05-13 6.320 65,000 +5,000 0.00% 410,800
2020-03-31 2020-03-27 5.370 60,000 -5,000 0.00% 322,200
2020-03-25 2020-03-23 4.780 65,000 +5,000 0.00% 310,700
2020-03-20 2020-03-18 6.040 60,000 -20,000 0.00% 362,400
2020-03-16 2020-03-12 7.150 80,000 +10,000 0.00% 572,000
2020-03-11 2020-03-09 7.570 70,000 -20,000 0.00% 529,900
2020-03-09 2020-03-05 8.000 90,000 +30,000 0.00% 720,000
2020-02-19 2020-02-17 8.200 60,000 +10,000 0.00% 492,000
2020-02-04 2020-01-31 7.170 50,000 -5,000 0.00% 358,500
2019-12-18 2019-12-16 7.880 55,000 +5,000 0.00% 433,400
2019-11-18 2019-11-14 9.090 50,000 -5,000 0.00% 454,500
2019-07-26 2019-07-24 8.940 55,000 -10,000 0.00% 491,700
2019-07-25 2019-07-23 8.920 65,000 +5,000 0.00% 579,800
2019-07-05 2019-07-03 10.180 60,000 -5,000 0.00% 610,800
2019-06-17 2019-06-13 8.300 65,000 +10,000 0.00% 539,500
2019-05-23 2019-05-21 8.890 55,000 +5,000 0.00% 488,950
2019-05-20 2019-05-16 9.180 50,000 -10,000 0.00% 459,000
2019-04-29 2019-04-25 10.300 60,000 +5,000 0.00% 618,000
2019-04-10 2019-04-08 11.200 55,000 +5,000 0.00% 616,000
2019-03-15 2019-03-13 11.680 50,000 -10,000 0.00% 584,000
2019-03-14 2019-03-12 12.000 60,000 +10,000 0.00% 720,000
2019-03-13 2019-03-11 11.120 50,000 -10,000 0.00% 556,000
2019-03-08 2019-03-06 11.220 60,000 +15,000 0.00% 673,200
2019-03-06 2019-03-04 11.480 45,000 +10,000 0.00% 516,600
2019-03-01 2019-02-27 11.800 35,000 -20,000 0.00% 413,000
2019-02-28 2019-02-26 12.020 55,000 +20,000 0.00% 661,100
2019-02-25 2019-02-21 12.260 35,000 +10,000 0.00% 429,100
2019-02-19 2019-02-15 12.560 25,000 +5,000 0.00% 314,000
2019-02-12 2019-02-08 12.940 20,000 +10,000 0.00% 258,800
2019-01-24 2019-01-22 13.360 10,000 +5,000 0.00% 133,600
2019-01-16 2019-01-14 14.920 5,000 -20,000 0.00% 74,600
2019-01-15 2019-01-11 14.100 25,000 -40,000 0.00% 352,500
2019-01-14 2019-01-10 15.780 65,000 +60,000 0.00% 1,025,700
2019-01-10 2019-01-08 14.020 5,000 -10,000 0.00% 70,100
2019-01-09 2019-01-07 13.920 15,000 -70,000 0.00% 208,800
2019-01-08 2019-01-04 13.880 85,000 -20,000 0.00% 1,179,800
2019-01-07 2019-01-03 12.520 105,000 +20,000 0.00% 1,314,600
2019-01-04 2019-01-02 10.900 85,000 +30,000 0.00% 926,500
2018-12-10 2018-12-06 10.600 55,000 +10,000 0.00% 583,000
2018-12-05 2018-12-03 11.260 45,000 -50,000 0.00% 506,700
2018-12-04 2018-11-30 11.020 95,000 +30,000 0.00% 1,046,900
2018-11-28 2018-11-26 10.140 65,000 +20,000 0.00% 659,100
2018-11-27 2018-11-23 9.310 45,000 +5,000 0.00% 418,950
2018-11-22 2018-11-20 9.900 40,000 +10,000 0.00% 396,000
2018-11-20 2018-11-16 11.000 30,000 +10,000 0.00% 330,000
2018-11-19 2018-11-15 11.680 20,000 +5,000 0.00% 233,600
2018-11-09 2018-11-07 12.700 15,000 +5,000 0.00% 190,500
2018-11-08 2018-11-06 12.200 10,000 -10,000 0.00% 122,000
2018-11-02 2018-10-31 10.780 20,000 +10,000 0.00% 215,600
2018-10-25 2018-10-23 10.380 10,000 -10,000 0.00% 103,800
2018-10-16 2018-10-12 8.890 20,000 -5,000 0.00% 177,800
2018-10-10 2018-10-08 8.780 25,000 -50,000 0.00% 219,500
2018-10-05 2018-10-03 10.500 75,000 +50,000 0.00% 787,500
2018-10-03 2018-09-28 9.510 25,000 -35,000 0.00% 237,750
2018-09-28 2018-09-26 10.140 60,000 +10,000 0.00% 608,400
2018-09-27 2018-09-24 10.440 50,000 +40,000 0.00% 522,000
2018-09-17 2018-09-13 10.100 10,000 +5,000 0.00% 101,000
2018-09-12 2018-09-10 10.080 5,000 -55,000 0.00% 50,400
2018-09-11 2018-09-07 10.580 60,000 +50,000 0.00% 634,800
2018-09-07 2018-09-05 9.950 10,000 -5,000 0.00% 99,500
2018-09-06 2018-09-04 12.620 15,000 +10,000 0.00% 189,300
2018-09-04 2018-08-31 15.800 5,000 -15,000 0.00% 79,000
2018-08-30 2018-08-28 16.700 20,000 -5,000 0.00% 334,000
2018-08-27 2018-08-23 14.740 25,000 -45,000 0.00% 368,500
2018-08-24 2018-08-22 14.280 70,000 +50,000 0.00% 999,600
2018-08-17 2018-08-15 13.200 20,000 +5,000 0.00% 264,000
2018-08-16 2018-08-14 13.960 15,000 +15,000 0.00% 209,400
2018-08-15 2018-08-13 12.960 0 -15,000
2018-08-08 2018-08-06 12.020 15,000 -15,000 0.00% 180,300
2018-08-07 2018-08-03 12.640 30,000 -20,000 0.00% 379,200
2018-08-06 2018-08-02 10.480 50,000 +50,000 0.00% 524,000
2018-08-02 2018-07-31 9.120 0 -10,000
2018-07-26 2018-07-24 9.500 10,000 -5,000 0.00% 95,000
2018-07-20 2018-07-18 9.420 15,000 -60,000 0.00% 141,300
2018-07-19 2018-07-17 9.280 75,000 -15,000 0.00% 696,000
2018-07-18 2018-07-16 9.190 90,000 +70,000 0.00% 827,100
2018-07-17 2018-07-13 8.020 20,000 -5,000 0.00% 160,400
2018-07-10 2018-07-06 7.650 25,000 -5,000 0.00% 191,250
2018-07-04 2018-06-29 7.300 30,000 +15,000 0.00% 219,000
2018-07-03 2018-06-28 6.900 15,000 +5,000 0.00% 103,500
2018-06-28 2018-06-26 7.660 10,000 -100,000 0.00% 76,600
2018-06-25 2018-06-21 4.450 110,000 +10,000 0.00% 489,500
2018-06-20 2018-06-15 4.430 100,000 +30,000 0.00% 443,000
2018-06-07 2018-06-05 4.300 70,000 -175,000 0.00% 301,000
2018-06-06 2018-06-04 4.360 245,000 +175,000 0.00% 1,068,200
2018-06-04 2018-05-31 4.190 70,000 +10,000 0.00% 293,300
2018-06-01 2018-05-30 3.990 60,000 -30,000 0.00% 239,400
2018-05-31 2018-05-29 4.150 90,000 -25,000 0.00% 373,500
2018-05-29 2018-05-25 4.600 115,000 +5,000 0.00% 529,000
2018-05-25 2018-05-23 4.650 110,000 +20,000 0.00% 511,500
2018-05-24 2018-05-21 4.590 90,000 -285,000 0.00% 413,100
2018-05-23 2018-05-18 4.590 375,000 +265,000 0.00% 1,721,250
2018-05-18 2018-05-16 3.920 110,000 +20,000 0.00% 431,200
2018-05-16 2018-05-14 4.020 90,000 -60,000 0.00% 361,800
2018-05-15 2018-05-11 3.950 150,000 -145,000 0.00% 592,500
2018-05-14 2018-05-10 3.920 295,000 +155,000 0.00% 1,156,400
2018-05-10 2018-05-08 3.630 140,000 +20,000 0.00% 508,200
2018-05-09 2018-05-07 3.480 120,000 -20,000 0.00% 417,600
2018-05-07 2018-05-03 3.410 140,000 +10,000 0.00% 477,400
2018-04-26 2018-04-24 3.120 130,000 -60,000 0.00% 405,600
2018-04-19 2018-04-17 3.240 190,000 -225,000 0.00% 615,600
2018-04-09 2018-04-04 3.040 415,000 -10,000 0.00% 1,261,600
2018-04-04 2018-03-29 3.090 425,000 +10,000 0.00% 1,313,250
2018-04-03 2018-03-28 3.050 415,000 +20,000 0.00% 1,265,750
2018-03-29 2018-03-27 3.190 395,000 +20,000 0.00% 1,260,050
2018-03-23 2018-03-21 3.180 375,000 -370,000 0.00% 1,192,500
2018-03-21 2018-03-19 3.420 745,000 +10,000 0.01% 2,547,900
2018-03-19 2018-03-15 3.410 735,000 +250,000 0.01% 2,506,350
2018-03-16 2018-03-14 3.380 485,000 -85,000 0.01% 1,639,300
2018-03-15 2018-03-13 3.450 570,000 +110,000 0.01% 1,966,500
2018-03-13 2018-03-09 3.260 460,000 -45,000 0.01% 1,499,600
2018-03-12 2018-03-08 3.260 505,000 -205,000 0.01% 1,646,300
2018-03-09 2018-03-07 3.280 710,000 +230,000 0.01% 2,328,800
2018-03-07 2018-03-05 3.100 480,000 +80,000 0.01% 1,488,000
2018-03-05 2018-03-01 3.160 400,000 -10,000 0.00% 1,264,000
2018-03-02 2018-02-28 3.070 410,000 +50,000 0.00% 1,258,700
2018-03-01 2018-02-27 3.110 360,000 +85,000 0.00% 1,119,600
2018-02-23 2018-02-21 2.880 275,000 +10,000 0.00% 792,000
2018-02-22 2018-02-20 2.920 265,000 -10,000 0.00% 773,800
2018-02-09 2018-02-07 2.790 275,000 +20,000 0.00% 767,250
2018-02-07 2018-02-05 3.020 255,000 +10,000 0.00% 770,100
2018-02-02 2018-01-31 3.030 245,000 -10,000 0.00% 742,350
2018-01-31 2018-01-29 3.080 255,000 -35,000 0.00% 785,400
2018-01-29 2018-01-25 3.050 290,000 -10,000 0.00% 884,500
2018-01-25 2018-01-23 3.030 300,000 +25,000 0.00% 909,000
2018-01-24 2018-01-22 3.120 275,000 +25,000 0.00% 858,000
2018-01-19 2018-01-17 2.990 250,000 +85,000 0.00% 747,500
2018-01-17 2018-01-15 2.980 165,000 -10,000 0.00% 491,700
2018-01-16 2018-01-12 3.090 175,000 -10,000 0.00% 540,750
2018-01-12 2018-01-10 3.110 185,000 +10,000 0.00% 575,350
2018-01-11 2018-01-09 3.160 175,000 -20,000 0.00% 553,000
2018-01-10 2018-01-08 3.190 195,000 +20,000 0.00% 622,050
2017-12-19 2017-12-15 3.260 175,000 +10,000 0.00% 570,500
2017-12-14 2017-12-12 3.350 165,000 +20,000 0.00% 552,750
2017-12-13 2017-12-11 3.340 145,000 +40,000 0.00% 484,300
2017-12-12 2017-12-08 2.880 105,000 +20,000 0.00% 302,400
2017-12-11 2017-12-07 2.740 85,000 +30,000 0.00% 232,900
2017-12-01 2017-11-29 3.170 55,000 -45,000 0.00% 174,350
2017-11-30 2017-11-28 3.190 100,000 +45,000 0.00% 319,000
2017-11-24 2017-11-22 3.270 55,000 -15,000 0.00% 179,850
2017-11-23 2017-11-21 2.920 70,000 +5,000 0.00% 204,400
2017-11-22 2017-11-20 3.090 65,000 +10,000 0.00% 200,850
2017-11-06 2017-11-02 3.530 55,000 -30,000 0.00% 194,150
2017-11-03 2017-11-01 3.540 85,000 +10,000 0.00% 300,900
2017-10-31 2017-10-27 3.660 75,000 +20,000 0.00% 274,500
2017-10-27 2017-10-25 3.760 55,000 -20,000 0.00% 206,800
2017-10-25 2017-10-23 3.670 75,000 +20,000 0.00% 275,250
2017-10-24 2017-10-20 3.640 55,000 -40,000 0.00% 200,200
2017-10-23 2017-10-19 3.270 95,000 -110,000 0.00% 310,650
2017-10-20 2017-10-18 3.470 205,000 -25,000 0.00% 711,350
2017-10-19 2017-10-17 3.600 230,000 +10,000 0.00% 828,000
2017-10-18 2017-10-16 3.700 220,000 -30,000 0.00% 814,000
2017-10-17 2017-10-13 3.770 250,000 -75,000 0.00% 942,500
2017-10-16 2017-10-12 3.700 325,000 +15,000 0.00% 1,202,500
2017-10-13 2017-10-11 3.330 310,000 -300,000 0.00% 1,032,300
2017-10-12 2017-10-10 4.170 610,000 +70,000 0.01% 2,543,700
2017-10-11 2017-10-09 3.900 540,000 +110,000 0.01% 2,106,000
2017-10-10 2017-10-06 3.710 430,000 +180,000 0.00% 1,595,300
2017-10-09 2017-10-04 3.580 250,000 -5,000 0.00% 895,000
2017-10-06 2017-10-03 3.480 255,000 +125,000 0.00% 887,400
2017-10-04 2017-09-29 3.430 130,000 -275,000 0.00% 445,900
2017-10-03 2017-09-28 3.410 405,000 +310,000 0.00% 1,381,050
2017-09-29 2017-09-27 3.570 95,000 -5,000 0.00% 339,150
2017-09-28 2017-09-26 3.070 100,000 +20,000 0.00% 307,000
2017-09-27 2017-09-25 3.110 80,000 -55,000 0.00% 248,800
2017-09-26 2017-09-22 2.870 135,000 +35,000 0.00% 387,450
2017-09-25 2017-09-21 2.260 100,000 +10,000 0.00% 226,000
2017-09-22 2017-09-20 2.300 90,000 -255,000 0.00% 207,000
2017-09-21 2017-09-19 2.400 345,000 +300,000 0.00% 828,000
2017-09-20 2017-09-18 2.000 45,000 +20,000 0.00% 90,000
2017-09-07 2017-09-05 1.690 25,000 -5,000 0.00% 42,250
2017-08-25 2017-08-22 1.740 30,000 -250,000 0.00% 52,200
2017-08-24 2017-08-21 1.840 280,000 +200,000 0.00% 515,200
2017-08-18 2017-08-16 1.820 80,000 -85,000 0.00% 145,600
2017-08-17 2017-08-15 1.730 165,000 +90,000 0.00% 285,450
2017-08-11 2017-08-09 1.700 75,000 -35,000 0.00% 127,500
2017-08-09 2017-08-07 1.650 110,000 +35,000 0.00% 181,500
2017-06-06 2017-06-02 1.720 75,000 -200,000 0.00% 129,000
2017-06-05 2017-06-01 1.810 275,000 +200,000 0.00% 497,750
2017-05-24 2017-05-22 1.600 75,000 -10,000 0.00% 120,000
2017-05-18 2017-05-16 1.590 85,000 -10,000 0.00% 135,150
2017-03-31 2017-03-29 1.490 95,000 -10,000 0.00% 141,550
2017-03-28 2017-03-24 1.510 105,000 +5,000 0.00% 158,550
2017-03-20 2017-03-16 1.570 100,000 +5,000 0.00% 157,000
2017-03-15 2017-03-13 1.730 95,000 -220,000 0.00% 164,350
2017-03-14 2017-03-10 1.620 315,000 +210,000 0.00% 510,300
2017-02-23 2017-02-21 1.560 105,000 +20,000 0.00% 163,800
2017-02-14 2017-02-10 1.600 85,000 +20,000 0.00% 136,000
2017-02-13 2017-02-09 1.600 65,000 -20,000 0.00% 104,000
2017-02-03 2017-02-01 1.450 85,000 +20,000 0.00% 123,250
2017-02-02 2017-01-27 1.460 65,000 -20,000 0.00% 94,900
2017-01-24 2017-01-20 1.500 85,000 +20,000 0.00% 127,500
2017-01-05 2017-01-03 1.660 65,000 -40,000 0.00% 107,900
2016-12-30 2016-12-28 1.500 105,000 +20,000 0.00% 157,500
2016-12-23 2016-12-21 1.530 85,000 -20,000 0.00% 130,050
2016-12-22 2016-12-20 1.530 105,000 +20,000 0.00% 160,650
2016-12-16 2016-12-14 1.660 85,000 +20,000 0.00% 141,100
2016-12-15 2016-12-13 1.690 65,000 -20,000 0.00% 109,850
2016-12-14 2016-12-12 1.540 85,000 +20,000 0.00% 130,900
2016-12-05 2016-12-01 2.090 65,000 -250,000 0.00% 135,850
2016-12-02 2016-11-30 2.140 315,000 +250,000 0.00% 674,100
2016-11-25 2016-11-23 1.890 65,000 +30,000 0.00% 122,850
2016-11-24 2016-11-22 2.030 35,000 -10,000 0.00% 71,050
2016-11-23 2016-11-21 2.030 45,000 -25,000 0.00% 91,350
2016-11-22 2016-11-18 1.900 70,000 -30,000 0.00% 133,000
2016-11-18 2016-11-16 1.980 100,000 +10,000 0.00% 198,000
2016-11-15 2016-11-11 1.870 90,000 -80,000 0.00% 168,300
2016-11-14 2016-11-10 1.790 170,000 -100,000 0.00% 304,300
2016-11-10 2016-11-08 1.550 270,000 +130,000 0.00% 418,500
2016-11-09 2016-11-07 1.460 140,000 -60,000 0.00% 204,400
2016-11-04 2016-11-02 1.410 200,000 +50,000 0.00% 282,000
2016-11-03 2016-11-01 1.310 150,000 -60,000 0.00% 196,500
2016-11-02 2016-10-31 1.130 210,000 -260,000 0.00% 237,300
2016-10-17 2016-10-13 0.980 470,000 +10,000 0.01% 460,600
2016-10-12 2016-10-07 0.990 460,000 +30,000 0.01% 455,400
2016-10-11 2016-10-06 1.020 430,000 +200,000 0.00% 438,600
2016-10-07 2016-10-05 0.990 230,000 +30,000 0.00% 227,700
2016-09-28 2016-09-26 1.000 200,000 -80,000 0.00% 200,000
2016-09-13 2016-09-09 1.060 280,000 +30,000 0.00% 296,800
2016-09-09 2016-09-07 1.050 250,000 -10,000 0.00% 262,500
2016-08-19 2016-08-17 1.150 260,000 -10,000 0.00% 299,000
2016-08-18 2016-08-16 1.120 270,000 +10,000 0.00% 302,400
2016-08-16 2016-08-12 1.100 260,000 -30,000 0.00% 286,000
2016-08-15 2016-08-11 1.080 290,000 -40,000 0.00% 313,200
2016-08-11 2016-08-09 1.100 330,000 +40,000 0.00% 363,000
2016-07-07 2016-07-05 1.010 290,000 +20,000 0.00% 292,900
2016-06-17 2016-06-15 1.050 270,000 -50,000 0.00% 283,500
2016-06-16 2016-06-14 1.060 320,000 -10,000 0.00% 339,200
2016-06-14 2016-06-10 1.100 330,000 +20,000 0.00% 363,000
2016-06-10 2016-06-07 1.180 310,000 +80,000 0.00% 365,800
2016-06-06 2016-06-02 1.180 230,000 -10,000 0.00% 271,400
2016-06-03 2016-06-01 1.140 240,000 -290,000 0.00% 273,600
2016-06-02 2016-05-31 1.220 530,000 +225,000 0.01% 646,600
2016-06-01 2016-05-30 0.980 305,000 +5,000 0.00% 298,900
2016-05-18 2016-05-16 1.130 300,000 +75,000 0.00% 339,000
2016-04-22 2016-04-20 1.320 225,000 +20,000 0.00% 297,000
2016-04-14 2016-04-12 1.330 205,000 -30,000 0.00% 272,650
2016-04-12 2016-04-08 1.310 235,000 +30,000 0.00% 307,850
2016-04-05 2016-03-31 1.360 205,000 +10,000 0.00% 278,800
2016-03-30 2016-03-24 1.430 195,000 -100,000 0.00% 278,850
2016-03-22 2016-03-18 1.460 295,000 -60,000 0.00% 430,700
2016-03-21 2016-03-17 1.480 355,000 -50,000 0.00% 525,400
2016-03-16 2016-03-14 1.490 405,000 +100,000 0.00% 603,450
2016-03-14 2016-03-10 1.320 305,000 +40,000 0.00% 402,600
2016-03-10 2016-03-08 1.380 265,000 +20,000 0.00% 365,700
2016-03-03 2016-03-01 1.430 245,000 +30,000 0.00% 350,350
2016-03-01 2016-02-26 1.380 215,000 +10,000 0.00% 296,700
2016-02-23 2016-02-19 1.580 205,000 -10,000 0.00% 323,900
2016-02-18 2016-02-16 1.580 215,000 -50,000 0.00% 339,700
2016-02-17 2016-02-15 1.400 265,000 -20,000 0.00% 371,000
2016-02-16 2016-02-12 1.260 285,000 -155,000 0.00% 359,100
2016-02-15 2016-02-11 1.470 440,000 +30,000 0.01% 646,800
2016-02-02 2016-01-29 1.690 410,000 -10,000 0.00% 692,900
2016-01-28 2016-01-26 1.630 420,000 +10,000 0.00% 684,600
2016-01-27 2016-01-25 1.700 410,000 -10,000 0.00% 697,000
2016-01-26 2016-01-22 1.680 420,000 -100,000 0.00% 705,600
2016-01-25 2016-01-21 1.600 520,000 +10,000 0.01% 832,000
2016-01-22 2016-01-20 1.680 510,000 -20,000 0.01% 856,800
2016-01-21 2016-01-19 1.850 530,000 +40,000 0.01% 980,500
2016-01-18 2016-01-14 1.660 490,000 +20,000 0.01% 813,400
2016-01-15 2016-01-13 1.670 470,000 +20,000 0.01% 784,900
2016-01-14 2016-01-12 1.620 450,000 +10,000 0.01% 729,000
2016-01-13 2016-01-11 1.620 440,000 +30,000 0.01% 712,800
2016-01-12 2016-01-08 1.930 410,000 +10,000 0.00% 791,300
2016-01-11 2016-01-07 1.990 400,000 +45,000 0.00% 796,000
2016-01-06 2016-01-04 2.230 355,000 +100,000 0.00% 791,650
2015-12-21 2015-12-17 2.450 255,000 -10,000 0.00% 624,750
2015-12-18 2015-12-16 2.430 265,000 -145,000 0.00% 643,950
2015-12-14 2015-12-10 2.110 410,000 -20,000 0.00% 865,100
2015-12-11 2015-12-09 2.100 430,000 +60,000 0.00% 903,000
2015-12-10 2015-12-08 2.120 370,000 +35,000 0.00% 784,400
2015-12-08 2015-12-04 2.040 335,000 +25,000 0.00% 683,400
2015-12-07 2015-12-03 1.990 310,000 +115,000 0.00% 616,900
2015-12-04 2015-12-02 2.260 195,000 +15,000 0.00% 440,700
2015-12-03 2015-12-01 2.520 180,000 -30,000 0.00% 453,600
2015-12-02 2015-11-30 2.430 210,000 +20,000 0.00% 510,300
2015-12-01 2015-11-27 2.370 190,000 +60,000 0.00% 450,300
2015-11-30 2015-11-26 2.530 130,000 -5,000 0.00% 328,900
2015-11-27 2015-11-25 2.240 135,000 +30,000 0.00% 302,400
2015-11-26 2015-11-24 2.370 105,000 -10,000 0.00% 248,850
2015-11-25 2015-11-23 2.120 115,000 +10,000 0.00% 243,800
2015-11-24 2015-11-20 2.000 105,000 -10,000 0.00% 210,000
2015-11-19 2015-11-17 1.830 115,000 -10,000 0.00% 210,450
2015-11-17 2015-11-13 1.800 125,000 -25,000 0.00% 225,000
2015-11-16 2015-11-12 1.710 150,000 +5,000 0.00% 256,500
2015-11-13 2015-11-11 1.470 145,000 +10,000 0.00% 213,150
2015-11-12 2015-11-10 1.430 135,000 -5,000 0.00% 193,050
2015-11-11 2015-11-09 1.450 140,000 +20,000 0.00% 203,000
2015-11-06 2015-11-04 1.570 120,000 +10,000 0.00% 188,400
2015-11-05 2015-11-03 1.620 110,000 -10,000 0.00% 178,200
2015-11-04 2015-11-02 1.590 120,000 +10,000 0.00% 190,800
2015-11-02 2015-10-29 1.650 110,000 +25,000 0.00% 181,500
2015-10-30 2015-10-28 1.630 85,000 +25,000 0.00% 138,550
2015-10-29 2015-10-27 2.250 60,000 -10,000 0.00% 135,000
2015-10-26 2015-10-22 1.780 70,000 +50,000 0.00% 124,600
2015-10-23 2015-10-20 1.670 20,000 +20,000 0.00% 33,400
2015-10-16 2015-10-14 1.120 0 -30,000
2015-10-15 2015-10-13 1.220 30,000 -35,000 0.00% 36,600
2015-10-08 2015-10-06 1.300 65,000 +35,000 0.00% 84,500
2015-10-07 2015-10-05 1.230 30,000 -30,000 0.00% 36,900
2015-10-06 2015-10-02 1.160 60,000 -20,000 0.00% 69,600
2015-09-30 2015-09-25 1.050 80,000 +50,000 0.00% 84,000
2015-09-25 2015-09-23 0.970 30,000 -20,000 0.00% 29,100
2015-09-22 2015-09-18 1.000 50,000 +20,000 0.00% 50,000
2015-09-21 2015-09-17 1.000 30,000 -20,000 0.00% 30,000
2015-09-18 2015-09-16 1.010 50,000 +10,000 0.00% 50,500
2015-09-17 2015-09-15 1.000 40,000 +40,000 0.00% 40,000
2015-09-16 2015-09-14 1.200 0 -5,000
2015-09-15 2015-09-11 1.260 5,000 -150,000 0.00% 6,300
2015-09-11 2015-09-09 1.380 155,000 +155,000 0.00% 213,900
2015-09-04 2015-09-01 1.260 0 -50,000
2015-08-31 2015-08-27 1.380 50,000 +50,000 0.00% 69,000
2015-08-24 2015-08-20 150.200 0 -1,000
2015-08-21 2015-08-19 152.400 1,000 +1,000 0.00% 152,400
2015-08-18 2015-08-14 140.600 0 -1,500
2015-08-17 2015-08-13 142.800 1,500 +1,500 0.00% 214,200
2015-08-11 2015-08-07 125.200 0 -3,500
2015-08-10 2015-08-06 121.000 3,500 +500 0.00% 423,500
2015-08-06 2015-08-04 99.600 3,000 -1,500 0.00% 298,800
2015-08-05 2015-08-03 101.400 4,500 +1,500 0.01% 456,300
2015-08-04 2015-07-31 99.200 3,000 -1,000 0.00% 297,600
2015-08-03 2015-07-30 91.500 4,000 -500 0.00% 366,000
2015-07-31 2015-07-29 83.500 4,500 -500 0.01% 375,750
2015-07-28 2015-07-24 76.900 5,000 -1,000 0.01% 384,500
2015-07-23 2015-07-21 68.400 6,000 -500 0.01% 410,400
2015-07-22 2015-07-20 63.200 6,500 -500 0.01% 410,800
2015-06-30 2015-06-26 58.700 7,000 +1,000 0.01% 410,900
2015-06-29 2015-06-25 65.200 6,000 +1,500 0.01% 391,200
2015-06-25 2015-06-23 73.400 4,500 +1,500 0.01% 330,300
2015-05-27 2015-05-22 62.000 3,000 -500 0.00% 186,000
2015-05-26 2015-05-21 61.800 3,500 +500 0.00% 216,300
2015-05-15 2015-05-13 69.800 3,000 +1,000 0.00% 209,400
2015-05-11 2015-05-07 70.000 2,000 +2,000 0.00% 140,000
2015-04-21 2015-04-17 69.900 0 -2,000
2015-04-10 2015-04-08 64.400 2,000 -1,000 0.00% 128,800
2015-04-09 2015-04-02 72.800 3,000 +3,000 0.00% 218,400
2015-03-30 2015-03-26 68.600 0 -3,000
2015-03-27 2015-03-25 58.500 3,000 +3,000 0.00% 175,500
2015-03-16 2015-03-12 49.000 0 -500
2015-03-05 2015-03-03 37.200 500 +500 0.00% 18,600
2015-03-03 2015-02-27 39.800 0 -1,500
2015-03-02 2015-02-26 37.100 1,500 -1,000 0.00% 55,650
2015-02-27 2015-02-25 35.100 2,500 +1,000 0.00% 87,750
2015-02-26 2015-02-24 37.600 1,500 -1,000 0.00% 56,400
2015-02-25 2015-02-23 37.700 2,500 -1,500 0.00% 94,250
2015-02-24 2015-02-18 35.700 4,000 +1,500 0.00% 142,800
2015-02-23 2015-02-16 27.900 2,500 -2,500 0.00% 69,750
2015-02-16 2015-02-12 21.700 5,000 -1,000 0.01% 108,500
2015-02-11 2015-02-09 22.300 6,000 -500 0.01% 133,800
2015-02-10 2015-02-06 21.500 6,500 -2,000 0.01% 139,750
2015-02-03 2015-01-30 21.200 8,500 +2,500 0.01% 180,200
2015-02-02 2015-01-29 21.800 6,000 -1,500 0.01% 130,800
2015-01-29 2015-01-27 21.200 7,500 +2,000 0.01% 159,000
2015-01-28 2015-01-26 22.100 5,500 -1,500 0.01% 121,550
2015-01-27 2015-01-23 19.000 7,000 -2,000 0.01% 133,000
2015-01-23 2015-01-21 21.900 9,000 -1,500 0.01% 197,100
2015-01-21 2015-01-19 23.000 10,500 +500 0.01% 241,500
2015-01-20 2015-01-16 24.600 10,000 +500 0.01% 246,000
2015-01-16 2015-01-14 25.300 9,500 +500 0.01% 240,350
2015-01-14 2015-01-12 28.300 9,000 -1,000 0.01% 254,700
2015-01-12 2015-01-08 27.200 10,000 +500 0.01% 272,000
2015-01-07 2015-01-05 29.900 9,500 +3,000 0.01% 284,050
2015-01-06 2015-01-02 34.800 6,500 +2,000 0.01% 226,200
2015-01-05 2014-12-31 35.500 4,500 +500 0.01% 159,750
2015-01-02 2014-12-29 39.200 4,000 -4,500 0.00% 156,800
2014-12-30 2014-12-24 25.100 8,500 +1,000 0.01% 213,350
2014-12-04 2014-12-02 45.013 7,500 +2 0.01% 337,598
2014-11-26 2014-11-24 45.013 7,498 +3,999 0.01% 337,508
2014-11-25 2014-11-21 55.816 3,499 -8,997 0.00% 195,301
2014-11-24 2014-11-20 28.208 12,496 -500 0.01% 352,489
2014-11-21 2014-11-19 23.207 12,996 +12,996 0.02% 301,594
2014-11-20 2014-11-18 29.609 0 -2,999
2014-11-19 2014-11-17 15.204 2,999 -9,997 0.00% 45,598
2014-11-17 2014-11-13 4.751 12,996 -9,997 0.02% 61,749
2014-10-30 2014-10-28 3.501 22,993 -14,496 0.03% 80,499
2014-10-09 2014-10-07 3.501 37,489 +2,999 0.04% 131,249
2014-09-29 2014-09-25 3.601 34,490 -39,988 0.04% 124,200
2014-09-26 2014-09-24 3.751 74,478 +64,481 0.09% 279,373
2014-07-29 2014-07-25 2.801 9,997 +9,997 0.01% 28,000
2012-10-11 2012-10-09 2.894 0 -4,752
2012-07-26 2012-07-24 2.346 4,752 -26,611 0.01% 11,150
2012-06-29 2012-06-27 2.431 31,363 +4,752 0.04% 76,230
2012-03-28 2012-03-26 3.472 26,611 +26,611 0.03% 92,400
2011-04-13 2011-04-11 7.710 0 -1,868
2011-03-24 2011-03-22 7.710 1,868 +1,868 0.00% 14,402
2011-03-04 2011-03-02 8.920 0 -13,788
2011-03-03 2011-03-01 8.812 13,788 -3,677 0.02% 121,496
2011-03-02 2011-02-28 8.485 17,465 +3,677 0.03% 148,196
2011-03-01 2011-02-25 8.920 13,788 -18,385 0.02% 122,996
2011-02-28 2011-02-24 9.573 32,173 +4,136 0.05% 307,998
2011-02-24 2011-02-22 9.791 28,037 -1,378 0.04% 274,504
2011-02-23 2011-02-21 10.008 29,415 +21,142 0.04% 294,395
2011-02-21 2011-02-17 9.573 8,273 +8,273 0.01% 79,199
2011-01-28 2011-01-26 9.029 0 -2,758
2010-12-15 2010-12-13 9.464 2,758 +2,758 0.00% 26,103
2010-12-08 2010-12-06 10.770 0 -45,962
2010-12-07 2010-12-03 11.423 45,962 +24,820 0.07% 525,004
2010-12-06 2010-12-02 9.356 21,142 +18,384 0.03% 197,797
2010-11-17 2010-11-15 8.377 2,758 -1,838 0.00% 23,103
2010-11-15 2010-11-11 8.524 4,596 +80 0.01% 39,178
2010-11-12 2010-11-10 8.414 4,516 +2,709 0.01% 37,996
2010-11-10 2010-11-08 8.303 1,807 -6,323 0.00% 15,003
2010-11-09 2010-11-05 8.192 8,130 -1,806 0.01% 66,602
2010-11-04 2010-11-02 7.528 9,936 +8,129 0.02% 74,798
2010-10-29 2010-10-27 8.303 1,807 +1,807 0.00% 15,003
2010-10-15 2010-10-13 9.410 0 -45,165
2010-10-08 2010-10-06 10.185 45,165 +27,099 0.07% 460,000
2010-10-07 2010-10-05 9.853 18,066 +16,259 0.03% 178,000
2010-10-06 2010-10-04 10.628 1,807 -54,198 0.00% 19,204
2010-10-04 2010-09-29 8.856 56,005 +3,162 0.10% 496,004
2010-09-30 2010-09-28 7.971 52,843 +903 0.10% 421,200
2010-09-28 2010-09-24 7.749 51,940 +17,163 0.10% 402,502
2010-09-24 2010-09-21 7.307 34,777 +27,099 0.06% 254,100
2010-09-16 2010-09-14 6.421 7,678 -1,807 0.01% 49,300
2010-08-10 2010-08-06 6.089 9,485 -903 0.02% 57,752
2010-06-09 2010-06-07 5.314 10,388 -452 0.02% 55,200
2010-06-08 2010-06-04 5.535 10,840 +452 0.02% 60,002
2010-06-04 2010-06-02 5.757 10,388 +1,355 0.02% 59,800
2010-06-01 2010-05-28 6.089 9,033 +2,710 0.02% 55,000
2010-05-27 2010-05-25 5.978 6,323 +903 0.01% 37,799
2010-05-26 2010-05-24 6.421 5,420 +1,355 0.01% 34,801
2010-05-24 2010-05-19 5.757 4,065 +903 0.01% 23,401
2010-05-03 2010-04-29 7.749 3,162 +904 0.01% 24,503
2010-04-30 2010-04-28 8.414 2,258 -904 0.00% 18,998
2010-04-23 2010-04-21 7.639 3,162 -45,616 0.01% 24,153
2010-04-22 2010-04-20 8.192 48,778 +41,100 0.09% 399,598
2010-04-21 2010-04-19 6.864 7,678 -30,261 0.01% 52,700
2010-04-20 2010-04-16 6.199 37,939 +32,068 0.07% 235,203
2010-04-19 2010-04-15 6.089 5,871 -50,134 0.01% 35,747
2010-04-16 2010-04-14 5.978 56,005 +46,972 0.10% 334,802
2010-03-24 2010-03-22 4.982 9,033 +2,258 0.02% 45,000
2010-03-15 2010-03-11 5.339 6,775 +2,710 0.01% 36,175
2010-03-12 2010-03-10 5.283 4,065 +104 0.01% 21,474
2010-02-26 2010-02-24 4.885 3,961 -1,761 0.01% 19,350
2010-02-24 2010-02-22 4.601 5,722 -880 0.01% 26,327
2010-01-22 2010-01-20 5.283 6,602 -1,760 0.01% 34,876
2010-01-21 2010-01-19 5.453 8,362 +1,760 0.02% 45,599
2010-01-14 2010-01-12 5.908 6,602 -1,760 0.01% 39,001
2010-01-07 2010-01-05 3.579 8,362 -3,521 0.02% 29,924
2010-01-04 2009-12-29 3.465 11,883 +2,641 0.02% 41,174
2009-12-30 2009-12-28 3.465 9,242 -17,605 0.02% 32,023
2009-12-21 2009-12-17 3.522 26,847 -7,042 0.05% 94,549
2009-12-11 2009-12-09 3.522 33,889 -12,323 0.06% 119,350
2009-12-02 2009-11-30 3.635 46,212 -3,521 0.09% 167,998
2009-12-01 2009-11-27 3.295 49,733 -4,402 0.09% 163,849
2009-11-26 2009-11-24 3.522 54,135 +22,006 0.10% 190,652
2009-11-23 2009-11-19 3.635 32,129 +17,605 0.06% 116,801
2009-11-16 2009-11-12 3.351 14,524 -6,162 0.03% 48,675
2009-11-12 2009-11-10 3.446 20,686 +571 0.04% 71,293
2009-10-15 2009-10-13 3.388 20,115 +3,424 0.04% 68,150
2009-09-17 2009-09-15 3.388 16,691 +3,424 0.03% 56,550
2009-09-11 2009-09-09 3.388 13,267 +1,712 0.03% 44,949
2009-07-28 2009-07-24 3.271 11,555 +5,135 0.02% 37,799
2009-06-23 2009-06-19 3.534 6,420 -8,559 0.01% 22,690
2009-06-22 2009-06-18 3.534 14,979 +2,261 0.03% 52,940
2009-06-10 2009-06-08 3.839 12,718 -4,103 0.03% 48,824
2009-06-04 2009-06-02 3.412 16,821 +821 0.03% 57,400
2009-06-03 2009-06-01 3.412 16,000 -821 0.03% 54,598
2009-06-02 2009-05-29 2.901 16,821 +8,205 0.03% 48,790
2009-05-27 2009-05-25 2.498 8,616 +4,103 0.02% 21,526
2009-05-21 2009-05-19 2.840 4,513 -3,282 0.01% 12,815
2009-05-19 2009-05-15 2.316 7,795 -2,462 0.02% 18,050
2009-04-28 2009-04-24 2.047 10,257 -4,102 0.02% 21,001
2009-04-17 2009-04-15 1.974 14,359 -20,514 0.03% 28,349
2009-04-09 2009-04-07 2.060 34,873 -4,102 0.07% 71,825
2009-03-17 2009-03-13 1.767 38,975 -4,103 0.08% 68,874
2009-03-11 2009-03-09 1.706 43,078 +4,103 0.09% 73,500
2009-03-06 2009-03-04 1.938 38,975 +4,102 0.08% 75,524
2009-02-19 2009-02-17 2.133 34,873 +4,103 0.07% 74,375
2009-02-06 2009-02-04 2.316 30,770 +3,692 0.06% 71,250
2009-01-22 2009-01-20 2.559 27,078 +2,462 0.06% 69,301
2009-01-12 2009-01-08 3.351 24,616 -8,205 0.05% 82,500
2008-11-07 2008-11-05 2.620 32,821 -4,103 0.07% 85,999
2008-10-28 2008-10-24 2.681 36,924 +2,462 0.07% 99,000
2008-08-25 2008-08-20 5.686 34,462 +1,225 0.07% 195,965
2008-07-23 2008-07-21 6.824 33,237 -792 0.07% 226,799
2008-07-16 2008-07-14 6.445 34,029 -1,978 0.07% 219,303
2008-07-10 2008-07-08 5.750 36,007 -1,583 0.08% 207,025
2008-06-11 2008-06-06 7.076 37,590 -791 0.08% 266,002
2008-05-29 2008-05-27 7.203 38,381 +791 0.08% 276,450
2008-05-06 2008-05-02 7.835 37,590 +792 0.08% 294,503
2008-04-28 2008-04-24 8.214 36,798 +7,913 0.08% 302,248
2008-04-01 2008-03-28 7.582 28,885 -6,331 0.06% 219,002
2008-03-20 2008-03-18 7.961 35,216 -1,582 0.07% 280,353
2008-03-19 2008-03-17 7.076 36,798 -3,166 0.08% 260,398
2008-03-18 2008-03-14 7.708 39,964 +13,058 0.08% 308,052
2008-03-14 2008-03-12 9.351 26,906 +791 0.06% 251,597
2008-03-13 2008-03-11 9.477 26,115 -3,165 0.06% 247,501
2008-03-11 2008-03-07 10.615 29,280 -2,374 0.06% 310,796
2008-03-10 2008-03-06 11.120 31,654 +4,748 0.07% 351,995
2008-03-06 2008-03-04 11.373 26,906 -792 0.06% 305,997
2008-03-04 2008-02-29 12.005 27,698 -5,935 0.06% 332,504
2008-02-29 2008-02-27 12.131 33,633 -1,583 0.07% 408,002
2008-02-28 2008-02-26 12.384 35,216 +10,288 0.07% 436,105
2008-02-27 2008-02-25 12.005 24,928 -3,165 0.05% 299,252
2008-02-26 2008-02-22 13.142 28,093 +3,956 0.06% 369,196
2008-02-25 2008-02-21 10.867 24,137 +1,583 0.05% 262,305
2008-02-22 2008-02-20 11.752 22,554 -3,165 0.05% 265,052
2008-02-21 2008-02-19 12.257 25,719 -14,245 0.05% 315,247
2008-02-20 2008-02-18 12.384 39,964 +12,662 0.08% 494,903
2008-02-19 2008-02-15 12.384 27,302 -5,935 0.06% 338,101
2008-02-18 2008-02-14 13.395 33,237 +4,352 0.07% 445,198
2008-02-15 2008-02-13 13.900 28,885 +16,619 0.06% 401,504
2008-02-14 2008-02-12 18.196 12,266 0.03% 223,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top