History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,160,000 | +0 | 0.04% | 707,200 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,160,000 | +2,000 | 0.04% | 707,200 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,158,000 | +3,500 | 0.04% | 706,860 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,154,500 | -78,000 | 0.04% | 706,265 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,232,500 | +285,500 | 0.04% | 711,060 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,947,000 | +133,500 | 0.04% | 580,209 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,813,500 | -285,000 | 0.04% | 793,208 |
| 2025-03-26 | 2025-03-24 | 0.120 | 4,098,500 | -200,000 | 0.04% | 491,820 |
| 2025-03-25 | 2025-03-21 | 0.131 | 4,298,500 | -10,000 | 0.04% | 563,104 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,308,500 | +20,000 | 0.04% | 814,306 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,288,500 | -42,500 | 0.04% | 810,526 |
| 2025-02-19 | 2025-02-17 | 0.204 | 4,331,000 | -70,000 | 0.04% | 883,524 |
| 2025-01-23 | 2025-01-21 | 0.212 | 4,401,000 | +50,000 | 0.04% | 933,012 |
| 2025-01-22 | 2025-01-20 | 0.217 | 4,351,000 | -50,000 | 0.04% | 944,167 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,401,000 | -50,000 | 0.04% | 893,403 |
| 2025-01-16 | 2025-01-14 | 0.193 | 4,451,000 | +1,000 | 0.04% | 859,043 |
| 2025-01-14 | 2025-01-10 | 0.201 | 4,450,000 | +5,000 | 0.04% | 894,450 |
| 2025-01-06 | 2025-01-02 | 0.208 | 4,445,000 | +44,500 | 0.04% | 924,560 |
| 2024-12-30 | 2024-12-24 | 0.204 | 4,400,500 | -20,000 | 0.04% | 897,702 |
| 2024-12-18 | 2024-12-16 | 0.225 | 4,420,500 | +50,000 | 0.04% | 994,612 |
| 2024-12-10 | 2024-12-06 | 0.238 | 4,370,500 | +41,000 | 0.04% | 1,040,179 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,329,500 | +1,000 | 0.04% | 1,060,728 |
| 2024-12-03 | 2024-11-29 | 0.248 | 4,328,500 | +200,000 | 0.04% | 1,073,468 |
| 2024-11-29 | 2024-11-27 | 0.265 | 4,128,500 | -200,000 | 0.04% | 1,094,052 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,328,500 | +30,000 | 0.04% | 1,082,125 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,298,500 | +1,000 | 0.04% | 1,096,118 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,297,500 | +301,000 | 0.04% | 1,160,325 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,996,500 | -100,000 | 0.04% | 1,119,020 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,096,500 | -200,000 | 0.04% | 1,187,985 |
| 2024-11-07 | 2024-11-05 | 0.275 | 4,296,500 | +300,500 | 0.04% | 1,181,538 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,996,000 | +100,500 | 0.04% | 1,418,580 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,895,500 | +30,000 | 0.04% | 1,538,722 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,865,500 | +2,500 | 0.04% | 1,778,130 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,863,000 | +102,000 | 0.04% | 1,776,980 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,761,000 | -200,000 | 0.03% | 2,181,380 |
| 2024-10-03 | 2024-09-30 | 0.365 | 3,961,000 | -50,000 | 0.04% | 1,445,765 |
| 2024-10-02 | 2024-09-27 | 0.325 | 4,011,000 | +50,000 | 0.04% | 1,303,575 |
| 2024-09-27 | 2024-09-25 | 0.275 | 3,961,000 | -80,000 | 0.04% | 1,089,275 |
| 2024-09-26 | 2024-09-24 | 0.270 | 4,041,000 | -59,000 | 0.04% | 1,091,070 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,100,000 | +50,000 | 0.04% | 1,025,000 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,050,000 | -10,000 | 0.04% | 919,350 |
| 2024-09-13 | 2024-09-11 | 0.215 | 4,060,000 | -35,000 | 0.04% | 872,900 |
| 2024-09-09 | 2024-09-04 | 0.260 | 4,095,000 | -50,000 | 0.04% | 1,064,700 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,145,000 | +50,000 | 0.04% | 1,119,150 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,095,000 | -300,000 | 0.04% | 1,105,650 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,395,000 | -20,000 | 0.04% | 1,208,625 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,415,000 | +1,000 | 0.04% | 1,258,275 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,414,000 | -120,000 | 0.04% | 1,191,780 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,534,000 | +1,000 | 0.04% | 1,224,180 |
| 2024-08-20 | 2024-08-16 | 0.285 | 4,533,000 | -50,000 | 0.04% | 1,291,905 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,583,000 | +70,000 | 0.04% | 1,329,070 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,513,000 | +300,000 | 0.04% | 1,353,900 |
| 2024-08-12 | 2024-08-08 | 0.275 | 4,213,000 | -450,000 | 0.04% | 1,158,575 |
| 2024-08-09 | 2024-08-07 | 0.280 | 4,663,000 | +100,000 | 0.04% | 1,305,640 |
| 2024-07-24 | 2024-07-22 | 0.350 | 4,563,000 | -2,000 | 0.04% | 1,597,050 |
| 2024-07-16 | 2024-07-12 | 0.390 | 4,565,000 | +98,000 | 0.04% | 1,780,350 |
| 2024-07-12 | 2024-07-10 | 0.390 | 4,467,000 | -100,000 | 0.04% | 1,742,130 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,567,000 | +103,000 | 0.04% | 1,621,285 |
| 2024-07-09 | 2024-07-05 | 0.400 | 4,464,000 | +100,000 | 0.04% | 1,785,600 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,364,000 | +100,000 | 0.04% | 1,767,420 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,264,000 | -340,000 | 0.04% | 1,854,840 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,604,000 | -310,000 | 0.04% | 1,979,720 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,914,000 | +50,000 | 0.05% | 1,990,170 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,864,000 | +300,000 | 0.04% | 1,896,960 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,564,000 | -328,000 | 0.04% | 2,099,440 |
| 2024-06-24 | 2024-06-20 | 0.295 | 4,892,000 | -30,000 | 0.05% | 1,443,140 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,922,000 | +116,500 | 0.05% | 1,550,430 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,805,500 | +92,000 | 0.04% | 1,633,870 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,713,500 | +120,000 | 0.04% | 2,026,805 |
| 2024-06-12 | 2024-06-07 | 0.435 | 4,593,500 | +10,000 | 0.04% | 1,998,172 |
| 2024-06-11 | 2024-06-06 | 0.395 | 4,583,500 | +100,000 | 0.04% | 1,810,482 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,483,500 | -10,000 | 0.04% | 1,972,740 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,493,500 | -12,000 | 0.04% | 2,067,010 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,505,500 | +800,000 | 0.04% | 2,027,475 |
| 2024-06-04 | 2024-05-31 | 0.495 | 3,705,500 | -14,000 | 0.03% | 1,834,222 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,719,500 | +22,000 | 0.03% | 1,859,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,697,500 | -5,000 | 0.03% | 2,218,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,702,500 | -40,000 | 0.03% | 2,147,450 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,742,500 | -190,000 | 0.03% | 2,657,175 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,932,500 | -67,500 | 0.04% | 1,494,350 |
| 2024-04-11 | 2024-04-09 | 0.249 | 4,000,000 | -10,000 | 0.04% | 996,000 |
| 2024-04-10 | 2024-04-08 | 0.225 | 4,010,000 | -5,000 | 0.04% | 902,250 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,015,000 | -4,500 | 0.04% | 1,124,200 |
| 2024-03-06 | 2024-03-04 | 0.370 | 4,019,500 | +3,000 | 0.04% | 1,487,215 |
| 2024-03-01 | 2024-02-28 | 0.355 | 4,016,500 | -775,000 | 0.04% | 1,425,858 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,791,500 | +790,000 | 0.04% | 1,820,770 |
| 2024-02-27 | 2024-02-23 | 0.295 | 4,001,500 | -5,000 | 0.04% | 1,180,442 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,006,500 | -450,000 | 0.04% | 1,181,918 |
| 2024-02-22 | 2024-02-20 | 0.305 | 4,456,500 | +15,000 | 0.04% | 1,359,232 |
| 2024-02-20 | 2024-02-16 | 0.305 | 4,441,500 | -372,000 | 0.04% | 1,354,658 |
| 2024-02-16 | 2024-02-14 | 0.270 | 4,813,500 | +842,000 | 0.04% | 1,299,645 |
| 2024-02-15 | 2024-02-09 | 0.243 | 3,971,500 | -100,000 | 0.04% | 965,074 |
| 2024-02-14 | 2024-02-07 | 0.241 | 4,071,500 | -15,000 | 0.04% | 981,232 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,086,500 | +15,000 | 0.04% | 960,328 |
| 2024-02-06 | 2024-02-02 | 0.238 | 4,071,500 | -900,000 | 0.04% | 969,017 |
| 2024-02-02 | 2024-01-31 | 0.242 | 4,971,500 | +10,000 | 0.05% | 1,203,103 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,961,500 | +466,000 | 0.05% | 1,185,798 |
| 2024-01-31 | 2024-01-29 | 0.229 | 4,495,500 | -632,500 | 0.04% | 1,029,470 |
| 2024-01-30 | 2024-01-26 | 0.280 | 5,128,000 | -70,500 | 0.05% | 1,435,840 |
| 2024-01-29 | 2024-01-25 | 0.315 | 5,198,500 | +802,000 | 0.05% | 1,637,528 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,396,500 | +500 | 0.04% | 1,209,038 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,396,000 | +60,000 | 0.04% | 1,450,680 |
| 2024-01-12 | 2024-01-10 | 0.335 | 4,336,000 | +40,000 | 0.04% | 1,452,560 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,296,000 | +200,000 | 0.04% | 1,933,200 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,096,000 | -95,000 | 0.04% | 2,088,960 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,191,000 | +100,000 | 0.04% | 1,823,085 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,091,000 | -80,000 | 0.04% | 2,004,590 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,171,000 | -170,000 | 0.04% | 2,460,890 |
| 2023-12-22 | 2023-12-20 | 0.395 | 4,341,000 | -95,000 | 0.04% | 1,714,695 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,436,000 | -100,000 | 0.04% | 1,596,960 |
| 2023-12-07 | 2023-12-05 | 0.295 | 4,536,000 | -70,000 | 0.04% | 1,338,120 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,606,000 | -50,000 | 0.04% | 1,427,860 |
| 2023-12-05 | 2023-12-01 | 0.290 | 4,656,000 | +95,000 | 0.04% | 1,350,240 |
| 2023-11-28 | 2023-11-24 | 0.370 | 4,561,000 | +500 | 0.04% | 1,687,570 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,560,500 | +200,000 | 0.04% | 1,687,385 |
| 2023-11-24 | 2023-11-22 | 0.345 | 4,360,500 | +5,000 | 0.04% | 1,504,372 |
| 2023-11-21 | 2023-11-17 | 0.390 | 4,355,500 | +5,000 | 0.04% | 1,698,645 |
| 2023-11-17 | 2023-11-15 | 0.425 | 4,350,500 | +5,000 | 0.04% | 1,848,962 |
| 2023-11-16 | 2023-11-14 | 0.435 | 4,345,500 | +20,000 | 0.04% | 1,890,292 |
| 2023-11-13 | 2023-11-09 | 0.450 | 4,325,500 | +5,000 | 0.04% | 1,946,475 |
| 2023-11-10 | 2023-11-08 | 0.465 | 4,320,500 | +30,000 | 0.04% | 2,009,032 |
| 2023-11-03 | 2023-11-01 | 0.470 | 4,290,500 | +20,000 | 0.04% | 2,016,535 |
| 2023-11-02 | 2023-10-31 | 0.455 | 4,270,500 | +40,000 | 0.04% | 1,943,078 |
| 2023-11-01 | 2023-10-30 | 0.475 | 4,230,500 | -5,000 | 0.04% | 2,009,488 |
| 2023-10-27 | 2023-10-25 | 0.475 | 4,235,500 | +100,000 | 0.04% | 2,011,862 |
| 2023-10-25 | 2023-10-20 | 0.490 | 4,135,500 | +110,000 | 0.04% | 2,026,395 |
| 2023-10-20 | 2023-10-18 | 0.560 | 4,025,500 | +308,000 | 0.04% | 2,254,280 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,717,500 | +34,000 | 0.03% | 2,267,675 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,683,500 | +12,000 | 0.03% | 1,620,740 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,671,500 | -10,000 | 0.03% | 1,872,465 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,681,500 | -8,000 | 0.03% | 1,583,045 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,689,500 | -40,000 | 0.03% | 1,881,645 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,729,500 | +21,000 | 0.03% | 2,088,520 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,708,500 | +10,000 | 0.03% | 2,595,950 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,698,500 | -12,000 | 0.03% | 3,180,710 |
| 2023-09-21 | 2023-09-19 | 0.800 | 3,710,500 | +35,000 | 0.03% | 2,968,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,675,500 | +33,000 | 0.03% | 3,344,705 |
| 2023-09-19 | 2023-09-15 | 1.070 | 3,642,500 | -85,000 | 0.03% | 3,897,475 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,727,500 | -83,000 | 0.03% | 4,100,250 |
| 2023-09-15 | 2023-09-13 | 1.160 | 3,810,500 | -19,000 | 0.04% | 4,420,180 |
| 2023-09-14 | 2023-09-12 | 1.150 | 3,829,500 | -70,000 | 0.04% | 4,403,925 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,899,500 | +5,000 | 0.04% | 4,289,450 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,894,500 | +242,500 | 0.04% | 4,478,675 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,652,000 | +30,000 | 0.03% | 4,601,520 |
| 2023-09-07 | 2023-09-05 | 1.160 | 3,622,000 | +12,000 | 0.03% | 4,201,520 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,610,000 | -4,000 | 0.03% | 4,151,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,614,000 | +12,000 | 0.03% | 4,083,820 |
| 2023-09-04 | 2023-08-30 | 1.030 | 3,602,000 | -19,000 | 0.03% | 3,710,060 |
| 2023-08-31 | 2023-08-29 | 1.090 | 3,621,000 | +44,000 | 0.03% | 3,946,890 |
| 2023-08-28 | 2023-08-24 | 1.330 | 3,577,000 | +20,000 | 0.03% | 4,757,410 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,557,000 | -201,000 | 0.03% | 4,695,240 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,758,000 | +16,000 | 0.03% | 4,960,560 |
| 2023-08-23 | 2023-08-21 | 1.310 | 3,742,000 | -10,000 | 0.03% | 4,902,020 |
| 2023-08-22 | 2023-08-18 | 1.260 | 3,752,000 | -30,000 | 0.03% | 4,727,520 |
| 2023-08-21 | 2023-08-17 | 1.500 | 3,782,000 | +28,000 | 0.03% | 5,673,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 3,754,000 | -66,500 | 0.03% | 5,443,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 3,820,500 | -776,000 | 0.04% | 6,609,465 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,596,500 | -190,000 | 0.04% | 7,814,050 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,786,500 | +1,110,000 | 0.04% | 7,131,885 |
| 2023-08-14 | 2023-08-10 | 1.580 | 3,676,500 | +14,000 | 0.03% | 5,808,870 |
| 2023-08-11 | 2023-08-09 | 1.620 | 3,662,500 | -295,000 | 0.03% | 5,933,250 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,957,500 | -500 | 0.04% | 5,580,075 |
| 2023-08-09 | 2023-08-07 | 1.660 | 3,958,000 | +20,000 | 0.04% | 6,570,280 |
| 2023-08-08 | 2023-08-04 | 1.660 | 3,938,000 | +30,000 | 0.04% | 6,537,080 |
| 2023-08-07 | 2023-08-03 | 1.680 | 3,908,000 | +449,000 | 0.04% | 6,565,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 3,459,000 | +40,500 | 0.03% | 6,260,790 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,418,500 | +26,500 | 0.03% | 6,221,670 |
| 2023-08-02 | 2023-07-31 | 1.980 | 3,392,000 | -377,000 | 0.03% | 6,716,160 |
| 2023-08-01 | 2023-07-28 | 1.240 | 3,769,000 | +502,000 | 0.03% | 4,673,560 |
| 2023-07-31 | 2023-07-27 | 3.200 | 3,267,000 | -500,000 | 0.03% | 10,454,400 |
| 2023-02-20 | 2023-02-16 | 3.200 | 3,767,000 | +10,000 | 0.03% | 12,054,400 |
| 2022-08-01 | 2022-07-28 | 3.200 | 3,757,000 | +20,000 | 0.03% | 12,022,400 |
| 2022-06-17 | 2022-06-15 | 3.200 | 3,737,000 | +1,500 | 0.03% | 11,958,400 |
| 2022-05-25 | 2022-05-23 | 3.200 | 3,735,500 | +3,000 | 0.03% | 11,953,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 3,732,500 | +112,000 | 0.03% | 11,944,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 3,620,500 | +144,500 | 0.03% | 11,368,370 |
| 2022-03-22 | 2022-03-18 | 3.520 | 3,476,000 | -23,500 | 0.03% | 12,235,520 |
| 2022-03-21 | 2022-03-17 | 3.120 | 3,499,500 | +20,000 | 0.03% | 10,918,440 |
| 2022-03-18 | 2022-03-16 | 3.060 | 3,479,500 | -21,500 | 0.03% | 10,647,270 |
| 2022-03-17 | 2022-03-15 | 2.820 | 3,501,000 | +21,500 | 0.03% | 9,872,820 |
| 2022-03-15 | 2022-03-11 | 3.150 | 3,479,500 | +1,000 | 0.03% | 10,960,425 |
| 2022-03-14 | 2022-03-10 | 3.030 | 3,478,500 | -5,000 | 0.03% | 10,539,855 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,483,500 | -13,500 | 0.03% | 9,858,305 |
| 2022-03-08 | 2022-03-04 | 2.890 | 3,497,000 | +101,000 | 0.03% | 10,106,330 |
| 2022-03-07 | 2022-03-03 | 3.150 | 3,396,000 | +88,000 | 0.03% | 10,697,400 |
| 2022-03-04 | 2022-03-02 | 3.360 | 3,308,000 | +10,000 | 0.03% | 11,114,880 |
| 2022-02-28 | 2022-02-24 | 3.410 | 3,298,000 | -10,000 | 0.03% | 11,246,180 |
| 2022-02-25 | 2022-02-23 | 3.600 | 3,308,000 | +10,000 | 0.03% | 11,908,800 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,298,000 | -10,000 | 0.03% | 12,466,440 |
| 2022-02-16 | 2022-02-14 | 3.780 | 3,308,000 | -112,500 | 0.03% | 12,504,240 |
| 2022-02-15 | 2022-02-11 | 3.670 | 3,420,500 | +10,000 | 0.03% | 12,553,235 |
| 2022-02-10 | 2022-02-08 | 3.640 | 3,410,500 | -10,000 | 0.03% | 12,414,220 |
| 2022-02-09 | 2022-02-07 | 3.670 | 3,420,500 | +20,000 | 0.03% | 12,553,235 |
| 2022-02-04 | 2022-01-27 | 3.650 | 3,400,500 | -24,000 | 0.03% | 12,411,825 |
| 2022-01-28 | 2022-01-26 | 3.780 | 3,424,500 | +20,000 | 0.03% | 12,944,610 |
| 2022-01-27 | 2022-01-25 | 3.750 | 3,404,500 | -42,500 | 0.03% | 12,766,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 3,447,000 | +106,000 | 0.03% | 13,236,480 |
| 2022-01-25 | 2022-01-21 | 3.940 | 3,341,000 | +10,000 | 0.03% | 13,163,540 |
| 2022-01-24 | 2022-01-20 | 4.060 | 3,331,000 | -34,000 | 0.03% | 13,523,860 |
| 2022-01-21 | 2022-01-19 | 3.990 | 3,365,000 | -114,500 | 0.03% | 13,426,350 |
| 2022-01-19 | 2022-01-17 | 3.960 | 3,479,500 | -55,000 | 0.03% | 13,778,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 3,534,500 | +7,000 | 0.03% | 13,431,100 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,527,500 | +4,000 | 0.03% | 12,205,150 |
| 2022-01-14 | 2022-01-12 | 4.030 | 3,523,500 | +2,000 | 0.03% | 14,199,705 |
| 2022-01-12 | 2022-01-10 | 3.880 | 3,521,500 | +112,500 | 0.03% | 13,663,420 |
| 2022-01-11 | 2022-01-07 | 3.920 | 3,409,000 | +41,000 | 0.03% | 13,363,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 3,368,000 | +9,000 | 0.03% | 12,865,760 |
| 2022-01-07 | 2022-01-05 | 3.770 | 3,359,000 | -25,000 | 0.03% | 12,663,430 |
| 2022-01-06 | 2022-01-04 | 3.890 | 3,384,000 | -25,000 | 0.03% | 13,163,760 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,409,000 | -117,000 | 0.03% | 13,295,100 |
| 2022-01-04 | 2021-12-31 | 3.520 | 3,526,000 | -7,000 | 0.03% | 12,411,520 |
| 2022-01-03 | 2021-12-29 | 3.350 | 3,533,000 | -5,000 | 0.03% | 11,835,550 |
| 2021-12-30 | 2021-12-28 | 3.270 | 3,538,000 | -310,500 | 0.03% | 11,569,260 |
| 2021-12-29 | 2021-12-24 | 2.790 | 3,848,500 | -4,500 | 0.04% | 10,737,315 |
| 2021-12-28 | 2021-12-22 | 2.260 | 3,853,000 | +27,000 | 0.04% | 8,707,780 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,826,000 | +15,000 | 0.04% | 9,144,140 |
| 2021-12-22 | 2021-12-20 | 2.240 | 3,811,000 | -27,000 | 0.04% | 8,536,640 |
| 2021-12-21 | 2021-12-17 | 2.500 | 3,838,000 | +20,000 | 0.04% | 9,595,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 3,818,000 | -10,000 | 0.04% | 10,041,340 |
| 2021-12-17 | 2021-12-15 | 2.530 | 3,828,000 | -45,000 | 0.04% | 9,684,840 |
| 2021-12-16 | 2021-12-14 | 2.540 | 3,873,000 | +48,500 | 0.04% | 9,837,420 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,824,500 | +25,000 | 0.04% | 11,397,010 |
| 2021-12-14 | 2021-12-10 | 3.100 | 3,799,500 | +36,000 | 0.04% | 11,778,450 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,763,500 | +20,000 | 0.03% | 11,742,120 |
| 2021-12-10 | 2021-12-08 | 3.080 | 3,743,500 | +3,000 | 0.03% | 11,529,980 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,740,500 | -21,500 | 0.03% | 12,231,435 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,762,000 | +42,000 | 0.03% | 11,436,480 |
| 2021-12-07 | 2021-12-03 | 3.270 | 3,720,000 | +2,500 | 0.03% | 12,164,400 |
| 2021-12-06 | 2021-12-02 | 3.040 | 3,717,500 | +256,000 | 0.03% | 11,301,200 |
| 2021-12-03 | 2021-12-01 | 3.510 | 3,461,500 | -2,000 | 0.03% | 12,149,865 |
| 2021-12-02 | 2021-11-30 | 3.680 | 3,463,500 | +103,000 | 0.03% | 12,745,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,360,500 | +191,500 | 0.03% | 12,702,690 |
| 2021-11-30 | 2021-11-26 | 4.730 | 3,169,000 | +141,000 | 0.03% | 14,989,370 |
| 2021-11-29 | 2021-11-25 | 5.000 | 3,028,000 | -40,500 | 0.03% | 15,140,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 3,068,500 | +90,000 | 0.03% | 13,624,140 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,978,500 | -206,500 | 0.03% | 13,403,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,185,000 | +86,000 | 0.03% | 12,485,200 |
| 2021-11-23 | 2021-11-19 | 3.530 | 3,099,000 | +19,000 | 0.03% | 10,939,470 |
| 2021-11-22 | 2021-11-18 | 3.550 | 3,080,000 | +33,000 | 0.03% | 10,934,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 3,047,000 | +16,500 | 0.03% | 11,670,010 |
| 2021-11-18 | 2021-11-16 | 3.890 | 3,030,500 | -22,500 | 0.03% | 11,788,645 |
| 2021-11-17 | 2021-11-15 | 3.760 | 3,053,000 | -155,000 | 0.03% | 11,479,280 |
| 2021-11-15 | 2021-11-11 | 3.700 | 3,208,000 | +92,500 | 0.03% | 11,869,600 |
| 2021-11-12 | 2021-11-10 | 3.600 | 3,115,500 | +322,500 | 0.03% | 11,215,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,793,000 | +40,000 | 0.03% | 9,971,010 |
| 2021-11-10 | 2021-11-08 | 3.430 | 2,753,000 | -3,000 | 0.03% | 9,442,790 |
| 2021-11-09 | 2021-11-05 | 3.300 | 2,756,000 | +10,000 | 0.03% | 9,094,800 |
| 2021-11-08 | 2021-11-04 | 3.580 | 2,746,000 | +18,000 | 0.03% | 9,830,680 |
| 2021-11-05 | 2021-11-03 | 3.570 | 2,728,000 | +10,000 | 0.03% | 9,738,960 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,718,000 | +20,000 | 0.03% | 9,648,900 |
| 2021-11-02 | 2021-10-29 | 3.740 | 2,698,000 | -1,004,000 | 0.03% | 10,090,520 |
| 2021-11-01 | 2021-10-28 | 3.780 | 3,702,000 | -421,000 | 0.04% | 13,993,560 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,123,000 | +60,000 | 0.04% | 16,162,160 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,063,000 | -154,500 | 0.04% | 15,154,990 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,217,500 | +1,554,500 | 0.04% | 16,870,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 2,663,000 | -60,000 | 0.03% | 9,560,170 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,723,000 | +45,000 | 0.03% | 9,339,890 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,678,000 | +123,000 | 0.03% | 9,373,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,555,000 | +82,000 | 0.03% | 9,734,550 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,473,000 | -1,000 | 0.03% | 10,287,680 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,474,000 | +10,000 | 0.03% | 9,500,160 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,464,000 | +12,000 | 0.03% | 9,042,880 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,452,000 | -4,500 | 0.03% | 8,606,520 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,456,500 | -13,500 | 0.03% | 8,450,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,470,000 | -6,000 | 0.03% | 8,299,200 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,476,000 | -13,500 | 0.03% | 7,997,480 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,489,500 | +106,000 | 0.03% | 9,460,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,383,500 | -103,000 | 0.02% | 9,295,650 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,486,500 | -9,000 | 0.03% | 7,509,230 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,495,500 | +123,000 | 0.03% | 8,359,925 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,372,500 | -50,000 | 0.02% | 5,504,200 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,422,500 | +12,500 | 0.02% | 4,893,450 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,410,000 | +30,500 | 0.02% | 5,374,300 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,379,500 | +79,500 | 0.02% | 6,924,345 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,300,000 | +13,000 | 0.02% | 6,670,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,287,000 | +7,000 | 0.02% | 6,632,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 2,280,000 | +101,500 | 0.02% | 6,794,400 |
| 2021-09-20 | 2021-09-16 | 3.530 | 2,178,500 | +28,000 | 0.02% | 7,690,105 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,150,500 | -20,500 | 0.02% | 8,558,990 |
| 2021-09-16 | 2021-09-14 | 3.880 | 2,171,000 | +360,000 | 0.02% | 8,423,480 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,811,000 | +43,000 | 0.02% | 9,326,650 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,768,000 | +84,000 | 0.02% | 9,794,720 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,684,000 | +41,500 | 0.02% | 9,144,120 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,642,500 | +8,000 | 0.02% | 10,347,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,634,500 | -37,000 | 0.02% | 11,980,885 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,671,500 | +51,000 | 0.02% | 13,789,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,620,500 | +14,000 | 0.02% | 11,667,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,606,500 | -7,500 | 0.02% | 10,618,965 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,614,000 | +2,000 | 0.02% | 9,571,020 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,612,000 | +7,000 | 0.02% | 9,752,600 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,605,000 | +6,000 | 0.02% | 10,432,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,599,000 | +28,000 | 0.02% | 8,282,820 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,571,000 | +1,000 | 0.02% | 10,007,270 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,570,000 | +11,500 | 0.02% | 11,743,600 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,558,500 | +21,000 | 0.02% | 11,969,280 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,537,500 | +16,500 | 0.02% | 16,143,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,521,000 | -67,000 | 0.02% | 15,210,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,588,000 | +500 | 0.02% | 18,579,600 |
| 2021-08-18 | 2021-08-16 | 13.300 | 1,587,500 | +152,500 | 0.02% | 21,113,750 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,435,000 | +176,000 | 0.01% | 18,540,200 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,259,000 | +81,000 | 0.01% | 17,399,380 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,178,000 | +13,000 | 0.01% | 15,549,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 1,165,000 | +10,500 | 0.01% | 14,236,300 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,154,500 | +5,000 | 0.01% | 13,623,100 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,149,500 | +5,000 | 0.01% | 14,368,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,144,500 | +7,500 | 0.01% | 15,679,650 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,137,000 | -5,000 | 0.01% | 14,144,280 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,142,000 | -1,000 | 0.01% | 12,767,560 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,143,000 | +5,000 | 0.01% | 12,092,940 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,138,000 | -6,000 | 0.01% | 14,338,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,144,000 | +10,000 | 0.01% | 16,267,680 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,134,000 | -19,500 | 0.01% | 18,007,920 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,153,500 | +4,000 | 0.01% | 15,226,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,149,500 | +11,000 | 0.01% | 16,437,850 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,138,500 | -5,000 | 0.01% | 18,329,850 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,143,500 | -3,000 | 0.01% | 24,299,375 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,146,500 | +2,000 | 0.01% | 26,140,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 1,144,500 | -8,000 | 0.01% | 28,555,275 |
| 2021-07-06 | 2021-07-02 | 28.000 | 1,152,500 | +2,000 | 0.01% | 32,270,000 |
| 2021-06-30 | 2021-06-28 | 28.500 | 1,150,500 | -2,000 | 0.01% | 32,789,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 1,152,500 | +7,000 | 0.01% | 32,846,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 1,145,500 | +6,000 | 0.01% | 34,765,925 |
| 2021-06-25 | 2021-06-23 | 27.800 | 1,139,500 | -80,000 | 0.01% | 31,678,100 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,219,500 | +70,000 | 0.01% | 35,487,450 |
| 2021-06-22 | 2021-06-18 | 28.450 | 1,149,500 | -122,000 | 0.01% | 32,703,275 |
| 2021-06-21 | 2021-06-17 | 29.200 | 1,271,500 | -1,000 | 0.01% | 37,127,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 1,272,500 | -31,000 | 0.01% | 37,220,625 |
| 2021-06-17 | 2021-06-15 | 31.350 | 1,303,500 | -14,500 | 0.01% | 40,864,725 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,318,000 | -10,000 | 0.01% | 42,571,400 |
| 2021-06-15 | 2021-06-10 | 30.900 | 1,328,000 | +13,000 | 0.01% | 41,035,200 |
| 2021-06-11 | 2021-06-09 | 32.650 | 1,315,000 | +15,000 | 0.01% | 42,934,750 |
| 2021-06-10 | 2021-06-08 | 34.000 | 1,300,000 | -1,000 | 0.01% | 44,200,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 1,301,000 | +14,000 | 0.01% | 44,559,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 1,287,000 | -5,000 | 0.01% | 45,752,850 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,292,000 | +10,000 | 0.01% | 46,059,800 |
| 2021-06-04 | 2021-06-02 | 36.900 | 1,282,000 | +12,000 | 0.01% | 47,305,800 |
| 2021-06-03 | 2021-06-01 | 38.350 | 1,270,000 | +3,000 | 0.01% | 48,704,500 |
| 2021-06-02 | 2021-05-31 | 35.000 | 1,267,000 | -424,500 | 0.01% | 44,345,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 1,691,500 | +2,500 | 0.02% | 64,277,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,689,000 | +10,500 | 0.02% | 66,377,700 |
| 2021-05-28 | 2021-05-26 | 40.300 | 1,678,500 | +1,000 | 0.02% | 67,643,550 |
| 2021-05-26 | 2021-05-24 | 40.200 | 1,677,500 | +12,000 | 0.02% | 67,435,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 1,665,500 | +10,000 | 0.02% | 68,618,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 1,655,500 | +107,000 | 0.02% | 68,206,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,548,500 | +29,500 | 0.02% | 69,914,775 |
| 2021-05-20 | 2021-05-17 | 46.700 | 1,519,000 | +82,000 | 0.02% | 70,937,300 |
| 2021-05-18 | 2021-05-14 | 46.500 | 1,437,000 | -2,000 | 0.01% | 66,820,500 |
| 2021-05-17 | 2021-05-13 | 47.300 | 1,439,000 | +9,000 | 0.01% | 68,064,700 |
| 2021-05-13 | 2021-05-11 | 50.600 | 1,430,000 | -500 | 0.01% | 72,358,000 |
| 2021-05-12 | 2021-05-10 | 50.300 | 1,430,500 | +500 | 0.01% | 71,954,150 |
| 2021-05-11 | 2021-05-07 | 50.950 | 1,430,000 | +200,000 | 0.01% | 72,858,500 |
| 2021-05-10 | 2021-05-06 | 51.800 | 1,230,000 | +1,500 | 0.01% | 63,714,000 |
| 2021-05-07 | 2021-05-05 | 53.500 | 1,228,500 | -98,000 | 0.01% | 65,724,750 |
| 2021-04-30 | 2021-04-28 | 59.500 | 1,326,500 | +2,000 | 0.01% | 78,926,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 1,324,500 | -500 | 0.01% | 80,463,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 1,325,000 | +4,000 | 0.01% | 80,825,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,321,000 | +1,500 | 0.01% | 79,920,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 1,319,500 | +3,500 | 0.01% | 78,774,150 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,316,000 | +3,500 | 0.01% | 89,619,600 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,312,500 | -6,500 | 0.01% | 90,562,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,319,000 | -6,000 | 0.01% | 88,900,600 |
| 2021-04-16 | 2021-04-14 | 64.400 | 1,325,000 | -1,500 | 0.01% | 85,330,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 1,326,500 | -7,000 | 0.01% | 83,503,175 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,333,500 | -500 | 0.01% | 83,143,725 |
| 2021-04-08 | 2021-04-01 | 61.500 | 1,334,000 | +9,500 | 0.01% | 82,041,000 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,324,500 | -500 | 0.01% | 75,496,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,325,000 | -11,000 | 0.01% | 77,645,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,336,000 | -42,000 | 0.01% | 84,168,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 1,378,000 | +26,500 | 0.01% | 77,925,900 |
| 2021-03-26 | 2021-03-24 | 57.500 | 1,351,500 | +2,000 | 0.01% | 77,711,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,349,500 | -3,000 | 0.01% | 76,381,700 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,352,500 | -7,500 | 0.01% | 77,430,625 |
| 2021-03-22 | 2021-03-18 | 55.950 | 1,360,000 | -500 | 0.02% | 76,092,000 |
| 2021-03-19 | 2021-03-17 | 56.250 | 1,360,500 | +4,500 | 0.02% | 76,528,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,356,000 | -3,000 | 0.02% | 80,343,000 |
| 2021-03-17 | 2021-03-15 | 53.500 | 1,359,000 | +6,500 | 0.02% | 72,706,500 |
| 2021-03-16 | 2021-03-12 | 50.850 | 1,352,500 | -500 | 0.02% | 68,774,625 |
| 2021-03-15 | 2021-03-11 | 53.000 | 1,353,000 | -3,500 | 0.02% | 71,709,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 1,356,500 | -11,000 | 0.02% | 68,978,025 |
| 2021-03-11 | 2021-03-09 | 48.950 | 1,367,500 | -4,500 | 0.02% | 66,939,125 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,372,000 | -2,500 | 0.02% | 67,228,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,374,500 | -15,000 | 0.02% | 71,748,900 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,389,500 | +1,500 | 0.02% | 72,948,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,388,000 | +5,500 | 0.02% | 76,062,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,382,500 | +1,000 | 0.02% | 73,272,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,381,500 | -7,000 | 0.02% | 72,252,450 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,388,500 | +2,500 | 0.02% | 77,270,025 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,386,000 | -6,000 | 0.02% | 73,527,300 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,392,000 | -8,000 | 0.02% | 79,344,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,400,000 | +31,500 | 0.02% | 86,030,000 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,368,500 | -4,000 | 0.02% | 94,426,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,372,500 | +15,000 | 0.02% | 94,702,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,357,500 | -13,000 | 0.02% | 98,079,375 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,370,500 | +2,000 | 0.02% | 92,508,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,368,500 | -24,500 | 0.02% | 82,383,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 1,393,000 | +16,000 | 0.02% | 68,674,900 |
| 2021-02-10 | 2021-02-08 | 50.050 | 1,377,000 | +500 | 0.02% | 68,918,850 |
| 2021-02-09 | 2021-02-05 | 53.050 | 1,376,500 | -1,000 | 0.02% | 73,023,325 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,377,500 | -7,500 | 0.02% | 72,318,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,385,000 | -3,000 | 0.02% | 64,194,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,388,000 | +10,000 | 0.02% | 62,460,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,378,000 | -4,000 | 0.02% | 61,458,800 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,382,000 | +51,000 | 0.02% | 58,527,700 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,331,000 | +23,000 | 0.02% | 53,240,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,308,000 | -24,000 | 0.01% | 54,805,200 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,332,000 | -13,500 | 0.02% | 59,074,200 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,345,500 | -6,000 | 0.02% | 61,018,425 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,351,500 | -64,000 | 0.02% | 41,220,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,415,500 | -24,000 | 0.02% | 42,465,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 1,439,500 | +1,500 | 0.02% | 41,241,675 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,438,000 | +65,500 | 0.02% | 41,342,500 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,372,500 | +21,500 | 0.02% | 40,763,250 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,351,000 | +10,500 | 0.02% | 40,192,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,340,500 | +3,000 | 0.02% | 37,936,150 |
| 2021-01-08 | 2021-01-06 | 29.000 | 1,337,500 | -8,000 | 0.02% | 38,787,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,345,500 | -3,000 | 0.02% | 41,239,575 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,348,500 | -37,000 | 0.02% | 40,724,700 |
| 2020-12-29 | 2020-12-24 | 29.100 | 1,385,500 | +2,000 | 0.02% | 40,318,050 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,383,500 | +1,000 | 0.02% | 38,046,250 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,382,500 | -24,500 | 0.02% | 39,677,750 |
| 2020-12-18 | 2020-12-16 | 28.000 | 1,407,000 | +3,000 | 0.02% | 39,396,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,404,000 | +3,500 | 0.02% | 38,820,600 |
| 2020-12-16 | 2020-12-14 | 27.350 | 1,400,500 | -500 | 0.02% | 38,303,675 |
| 2020-12-15 | 2020-12-11 | 28.400 | 1,401,000 | +11,000 | 0.02% | 39,788,400 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,390,000 | +500 | 0.02% | 40,101,500 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,389,500 | -6,000 | 0.02% | 40,295,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,395,500 | -3,500 | 0.02% | 36,980,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,399,000 | +3,000 | 0.02% | 39,731,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,396,000 | -4,500 | 0.02% | 38,110,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,400,500 | -35,000 | 0.02% | 33,541,975 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,435,500 | +89,000 | 0.02% | 32,729,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,346,500 | -2,000 | 0.02% | 33,527,850 |
| 2020-11-24 | 2020-11-20 | 24.250 | 1,348,500 | +500 | 0.02% | 32,701,125 |
| 2020-11-23 | 2020-11-19 | 24.300 | 1,348,000 | -1,000 | 0.02% | 32,756,400 |
| 2020-11-20 | 2020-11-18 | 23.900 | 1,349,000 | +500 | 0.02% | 32,241,100 |
| 2020-11-19 | 2020-11-17 | 23.850 | 1,348,500 | -500 | 0.02% | 32,161,725 |
| 2020-11-18 | 2020-11-16 | 24.050 | 1,349,000 | -54,500 | 0.02% | 32,443,450 |
| 2020-11-17 | 2020-11-13 | 24.000 | 1,403,500 | -20,000 | 0.02% | 33,684,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,423,500 | +3,500 | 0.02% | 33,736,950 |
| 2020-11-13 | 2020-11-11 | 22.500 | 1,420,000 | -1,000 | 0.02% | 31,950,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 1,421,000 | +5,500 | 0.02% | 32,327,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,415,500 | +27,000 | 0.02% | 32,768,825 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,388,500 | +2,000 | 0.02% | 32,004,925 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,386,500 | +27,500 | 0.02% | 31,958,825 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,359,000 | -4,000 | 0.02% | 30,441,600 |
| 2020-11-05 | 2020-11-03 | 21.450 | 1,363,000 | -500 | 0.02% | 29,236,350 |
| 2020-11-04 | 2020-11-02 | 21.550 | 1,363,500 | +1,500 | 0.02% | 29,383,425 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,362,000 | +5,500 | 0.02% | 29,214,900 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,356,500 | -1,000 | 0.02% | 30,114,300 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,357,500 | +7,000 | 0.02% | 30,543,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,350,500 | +23,500 | 0.02% | 32,884,675 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,327,000 | -1,000 | 0.02% | 35,563,600 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,328,000 | -3,000 | 0.02% | 34,461,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,331,000 | -7,000 | 0.02% | 34,739,100 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,338,000 | -2,500 | 0.02% | 31,309,200 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,340,500 | -4,000 | 0.02% | 28,820,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,344,500 | -1,500 | 0.02% | 29,646,225 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,346,000 | +1,500 | 0.02% | 30,150,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,344,500 | -5,500 | 0.02% | 30,721,825 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,350,000 | +500 | 0.02% | 27,945,000 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,349,500 | -3,000 | 0.02% | 26,585,150 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,352,500 | +3,000 | 0.02% | 26,806,550 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,349,500 | -2,000 | 0.02% | 25,289,630 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,351,500 | +5,500 | 0.02% | 26,867,820 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,346,000 | -5,000 | 0.02% | 26,085,480 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,351,000 | +12,000 | 0.02% | 27,357,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,339,000 | -4,500 | 0.02% | 22,521,980 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,343,500 | -4,000 | 0.02% | 25,902,680 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,347,500 | -4,000 | 0.02% | 28,432,250 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,351,500 | +2,500 | 0.02% | 28,922,100 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,349,000 | +12,000 | 0.02% | 31,027,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 1,337,000 | -57,000 | 0.02% | 32,088,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,394,000 | +10,500 | 0.02% | 34,850,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,383,500 | +41,000 | 0.02% | 35,971,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,342,500 | +55,000 | 0.02% | 33,629,625 |
| 2020-09-16 | 2020-09-14 | 28.300 | 1,287,500 | -28,500 | 0.01% | 36,436,250 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,316,000 | +10,500 | 0.02% | 36,519,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,305,500 | +31,500 | 0.02% | 37,010,925 |
| 2020-09-09 | 2020-09-07 | 25.700 | 1,274,000 | -5,000 | 0.01% | 32,741,800 |
| 2020-09-08 | 2020-09-04 | 26.750 | 1,279,000 | +7,000 | 0.01% | 34,213,250 |
| 2020-09-07 | 2020-09-03 | 27.500 | 1,272,000 | -5,000 | 0.01% | 34,980,000 |
| 2020-09-04 | 2020-09-02 | 27.800 | 1,277,000 | +1,000 | 0.01% | 35,500,600 |
| 2020-09-03 | 2020-09-01 | 28.000 | 1,276,000 | -4,000 | 0.01% | 35,728,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 1,280,000 | -4,000 | 0.01% | 35,328,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 1,284,000 | +1,000 | 0.01% | 36,401,400 |
| 2020-08-31 | 2020-08-27 | 28.100 | 1,283,000 | -4,000 | 0.01% | 36,052,300 |
| 2020-08-28 | 2020-08-26 | 25.800 | 1,287,000 | +12,500 | 0.01% | 33,204,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 1,274,500 | +8,000 | 0.01% | 34,092,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 1,266,500 | -72,000 | 0.01% | 34,195,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 1,338,500 | +3,500 | 0.02% | 40,021,150 |
| 2020-08-24 | 2020-08-20 | 29.700 | 1,335,000 | +500 | 0.02% | 39,649,500 |
| 2020-08-21 | 2020-08-19 | 31.700 | 1,334,500 | +69,000 | 0.02% | 42,303,650 |
| 2020-08-20 | 2020-08-18 | 30.700 | 1,265,500 | +16,500 | 0.01% | 38,850,850 |
| 2020-08-19 | 2020-08-17 | 28.850 | 1,249,000 | +12,000 | 0.01% | 36,033,650 |
| 2020-08-18 | 2020-08-14 | 27.200 | 1,237,000 | +500 | 0.01% | 33,646,400 |
| 2020-08-14 | 2020-08-12 | 24.400 | 1,236,500 | +12,500 | 0.01% | 30,170,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,224,000 | -61,500 | 0.01% | 33,170,400 |
| 2020-08-12 | 2020-08-10 | 30.450 | 1,285,500 | +10,000 | 0.01% | 39,143,475 |
| 2020-08-11 | 2020-08-07 | 33.000 | 1,275,500 | -35,500 | 0.01% | 42,091,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 1,311,000 | +11,000 | 0.02% | 45,163,950 |
| 2020-08-07 | 2020-08-05 | 33.900 | 1,300,000 | +10,000 | 0.02% | 44,070,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 1,290,000 | -30,000 | 0.01% | 44,892,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 1,320,000 | +25,000 | 0.02% | 48,906,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 1,295,000 | +10,000 | 0.01% | 46,296,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,285,000 | -100,000 | 0.01% | 44,268,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 1,385,000 | -35,000 | 0.02% | 44,112,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 1,420,000 | +10,000 | 0.02% | 42,600,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 1,410,000 | -5,000 | 0.02% | 39,409,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 1,415,000 | +5,000 | 0.02% | 39,195,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 1,410,000 | -5,000 | 0.02% | 40,114,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 1,415,000 | -15,000 | 0.02% | 38,629,500 |
| 2020-07-22 | 2020-07-20 | 25.050 | 1,430,000 | -20,000 | 0.02% | 35,821,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 1,450,000 | +70,000 | 0.02% | 35,815,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 1,380,000 | +105,000 | 0.02% | 32,775,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 1,275,000 | -110,000 | 0.01% | 32,193,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 1,385,000 | -45,000 | 0.02% | 36,702,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 1,430,000 | -105,000 | 0.02% | 29,172,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 1,535,000 | -30,000 | 0.02% | 26,739,700 |
| 2020-07-10 | 2020-07-08 | 17.840 | 1,565,000 | -25,000 | 0.02% | 27,919,600 |
| 2020-07-09 | 2020-07-07 | 16.580 | 1,590,000 | +40,000 | 0.02% | 26,362,200 |
| 2020-07-08 | 2020-07-06 | 13.620 | 1,550,000 | -50,000 | 0.02% | 21,111,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 1,600,000 | -5,000 | 0.02% | 16,608,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 1,605,000 | +10,000 | 0.02% | 16,627,800 |
| 2020-06-26 | 2020-06-23 | 11.020 | 1,595,000 | -10,000 | 0.02% | 17,576,900 |
| 2020-06-24 | 2020-06-22 | 10.700 | 1,605,000 | -10,000 | 0.02% | 17,173,500 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,615,000 | +20,000 | 0.02% | 15,843,150 |
| 2020-06-17 | 2020-06-15 | 9.780 | 1,595,000 | +140,000 | 0.02% | 15,599,100 |
| 2020-06-15 | 2020-06-11 | 6.930 | 1,455,000 | +5,000 | 0.02% | 10,083,150 |
| 2020-05-15 | 2020-05-13 | 6.320 | 1,450,000 | -20,000 | 0.02% | 9,164,000 |
| 2020-05-11 | 2020-05-07 | 5.760 | 1,470,000 | -10,000 | 0.02% | 8,467,200 |
| 2020-05-08 | 2020-05-06 | 5.840 | 1,480,000 | +20,000 | 0.02% | 8,643,200 |
| 2020-05-06 | 2020-05-04 | 5.710 | 1,460,000 | +10,000 | 0.02% | 8,336,600 |
| 2020-04-08 | 2020-04-06 | 5.970 | 1,450,000 | +15,000 | 0.02% | 8,656,500 |
| 2020-03-02 | 2020-02-27 | 8.140 | 1,435,000 | -5,000 | 0.02% | 11,680,900 |
| 2020-02-28 | 2020-02-26 | 8.120 | 1,440,000 | -5,000 | 0.02% | 11,692,800 |
| 2020-02-27 | 2020-02-25 | 7.660 | 1,445,000 | +5,000 | 0.02% | 11,068,700 |
| 2020-02-26 | 2020-02-24 | 7.760 | 1,440,000 | -5,000 | 0.02% | 11,174,400 |
| 2020-02-24 | 2020-02-20 | 8.110 | 1,445,000 | -10,000 | 0.02% | 11,718,950 |
| 2020-02-18 | 2020-02-14 | 8.130 | 1,455,000 | -25,000 | 0.02% | 11,829,150 |
| 2020-02-10 | 2020-02-06 | 7.380 | 1,480,000 | +5,000 | 0.02% | 10,922,400 |
| 2019-12-17 | 2019-12-13 | 7.980 | 1,475,000 | -5,000 | 0.02% | 11,770,500 |
| 2019-12-02 | 2019-11-28 | 7.640 | 1,480,000 | +5,000 | 0.02% | 11,307,200 |
| 2019-11-22 | 2019-11-20 | 8.210 | 1,475,000 | -10,000 | 0.02% | 12,109,750 |
| 2019-11-07 | 2019-11-05 | 7.840 | 1,485,000 | +45,000 | 0.02% | 11,642,400 |
| 2019-11-05 | 2019-11-01 | 7.040 | 1,440,000 | +5,000 | 0.02% | 10,137,600 |
| 2019-11-04 | 2019-10-31 | 7.020 | 1,435,000 | +10,000 | 0.02% | 10,073,700 |
| 2019-11-01 | 2019-10-30 | 7.060 | 1,425,000 | -10,000 | 0.02% | 10,060,500 |
| 2019-09-16 | 2019-09-12 | 7.700 | 1,435,000 | -20,000 | 0.02% | 11,049,500 |
| 2019-08-27 | 2019-08-23 | 7.720 | 1,455,000 | -5,000 | 0.02% | 11,232,600 |
| 2019-08-21 | 2019-08-19 | 7.710 | 1,460,000 | +5,000 | 0.02% | 11,256,600 |
| 2019-07-18 | 2019-07-16 | 8.800 | 1,455,000 | -5,000 | 0.02% | 12,804,000 |
| 2019-07-17 | 2019-07-15 | 8.650 | 1,460,000 | +10,000 | 0.02% | 12,629,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 1,450,000 | +5,000 | 0.02% | 13,325,500 |
| 2019-07-08 | 2019-07-04 | 9.490 | 1,445,000 | +5,000 | 0.02% | 13,713,050 |
| 2019-07-05 | 2019-07-03 | 10.180 | 1,440,000 | -5,000 | 0.02% | 14,659,200 |
| 2019-06-27 | 2019-06-25 | 8.270 | 1,445,000 | +25,000 | 0.02% | 11,950,150 |
| 2019-06-20 | 2019-06-18 | 8.120 | 1,420,000 | -5,000 | 0.02% | 11,530,400 |
| 2019-06-19 | 2019-06-17 | 8.110 | 1,425,000 | +25,000 | 0.02% | 11,556,750 |
| 2019-06-18 | 2019-06-14 | 8.160 | 1,400,000 | +15,000 | 0.02% | 11,424,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 1,385,000 | +10,000 | 0.02% | 11,634,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 1,375,000 | +1,150,000 | 0.02% | 12,622,500 |
| 2019-05-10 | 2019-05-08 | 10.280 | 225,000 | +5,000 | 0.00% | 2,313,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 220,000 | +10,000 | 0.00% | 2,499,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 210,000 | +15,000 | 0.00% | 2,520,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 195,000 | +5,000 | 0.00% | 2,168,400 |
| 2019-03-12 | 2019-03-08 | 10.780 | 190,000 | -5,000 | 0.00% | 2,048,200 |
| 2019-03-08 | 2019-03-06 | 11.220 | 195,000 | -5,000 | 0.00% | 2,187,900 |
| 2019-03-04 | 2019-02-28 | 12.000 | 200,000 | +5,000 | 0.00% | 2,400,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 195,000 | +5,000 | 0.00% | 2,390,700 |
| 2019-02-22 | 2019-02-20 | 12.000 | 190,000 | +5,000 | 0.00% | 2,280,000 |
| 2019-02-21 | 2019-02-19 | 11.960 | 185,000 | -5,000 | 0.00% | 2,212,600 |
| 2019-02-19 | 2019-02-15 | 12.560 | 190,000 | +5,000 | 0.00% | 2,386,400 |
| 2019-01-30 | 2019-01-28 | 13.680 | 185,000 | -10,000 | 0.00% | 2,530,800 |
| 2019-01-28 | 2019-01-24 | 13.860 | 195,000 | +20,000 | 0.00% | 2,702,700 |
| 2019-01-25 | 2019-01-23 | 13.500 | 175,000 | -5,000 | 0.00% | 2,362,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 180,000 | +10,000 | 0.00% | 2,404,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 170,000 | +5,000 | 0.00% | 2,485,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 165,000 | +5,000 | 0.00% | 2,574,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 160,000 | +25,000 | 0.00% | 2,387,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 135,000 | -30,000 | 0.00% | 1,903,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 165,000 | +30,000 | 0.00% | 2,603,700 |
| 2019-01-10 | 2019-01-08 | 14.020 | 135,000 | -40,000 | 0.00% | 1,892,700 |
| 2019-01-08 | 2019-01-04 | 13.880 | 175,000 | +5,000 | 0.00% | 2,429,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 170,000 | +10,000 | 0.00% | 2,128,400 |
| 2019-01-04 | 2019-01-02 | 10.900 | 160,000 | +10,000 | 0.00% | 1,744,000 |
| 2018-12-18 | 2018-12-14 | 10.260 | 150,000 | +5,000 | 0.00% | 1,539,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 145,000 | -30,000 | 0.00% | 1,632,700 |
| 2018-12-04 | 2018-11-30 | 11.020 | 175,000 | +25,000 | 0.00% | 1,928,500 |
| 2018-11-29 | 2018-11-27 | 9.900 | 150,000 | -10,000 | 0.00% | 1,485,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 160,000 | +5,000 | 0.00% | 1,622,400 |
| 2018-11-27 | 2018-11-23 | 9.310 | 155,000 | +5,000 | 0.00% | 1,443,050 |
| 2018-11-16 | 2018-11-14 | 11.860 | 150,000 | +5,000 | 0.00% | 1,779,000 |
| 2018-11-15 | 2018-11-13 | 12.500 | 145,000 | -10,000 | 0.00% | 1,812,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 155,000 | +10,000 | 0.00% | 1,934,400 |
| 2018-11-12 | 2018-11-08 | 12.600 | 145,000 | -10,000 | 0.00% | 1,827,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 155,000 | +10,000 | 0.00% | 1,928,200 |
| 2018-11-05 | 2018-11-01 | 10.900 | 145,000 | -10,000 | 0.00% | 1,580,500 |
| 2018-11-02 | 2018-10-31 | 10.780 | 155,000 | -10,000 | 0.00% | 1,670,900 |
| 2018-10-30 | 2018-10-26 | 10.800 | 165,000 | +5,000 | 0.00% | 1,782,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 160,000 | -30,000 | 0.00% | 1,667,200 |
| 2018-10-22 | 2018-10-18 | 8.500 | 190,000 | -15,000 | 0.00% | 1,615,000 |
| 2018-10-15 | 2018-10-11 | 8.440 | 205,000 | -5,000 | 0.00% | 1,730,200 |
| 2018-10-10 | 2018-10-08 | 8.780 | 210,000 | -10,000 | 0.00% | 1,843,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 220,000 | -15,000 | 0.00% | 2,310,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 235,000 | -15,000 | 0.00% | 2,234,850 |
| 2018-09-28 | 2018-09-26 | 10.140 | 250,000 | +20,000 | 0.00% | 2,535,000 |
| 2018-09-27 | 2018-09-24 | 10.440 | 230,000 | +35,000 | 0.00% | 2,401,200 |
| 2018-09-24 | 2018-09-20 | 10.200 | 195,000 | -10,000 | 0.00% | 1,989,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 205,000 | -10,000 | 0.00% | 2,189,400 |
| 2018-09-12 | 2018-09-10 | 10.080 | 215,000 | -5,000 | 0.00% | 2,167,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 220,000 | -15,000 | 0.00% | 2,327,600 |
| 2018-09-10 | 2018-09-06 | 10.380 | 235,000 | +5,000 | 0.00% | 2,439,300 |
| 2018-09-07 | 2018-09-05 | 9.950 | 230,000 | -5,000 | 0.00% | 2,288,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 235,000 | -180,000 | 0.00% | 3,172,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 415,000 | +10,000 | 0.00% | 6,557,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 405,000 | +5,000 | 0.00% | 6,601,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 400,000 | -40,000 | 0.00% | 6,680,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 440,000 | +10,000 | 0.01% | 6,644,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 430,000 | +35,000 | 0.00% | 6,338,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 395,000 | +10,000 | 0.00% | 5,640,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 385,000 | -10,000 | 0.00% | 5,082,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 395,000 | +20,000 | 0.00% | 5,514,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 375,000 | +10,000 | 0.00% | 4,860,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 365,000 | +15,000 | 0.00% | 4,759,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 350,000 | -25,000 | 0.00% | 4,550,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 375,000 | -50,000 | 0.00% | 4,875,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 425,000 | +15,000 | 0.00% | 5,788,500 |
| 2018-08-07 | 2018-08-03 | 12.640 | 410,000 | -30,000 | 0.00% | 5,182,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 440,000 | +20,000 | 0.01% | 4,611,200 |
| 2018-08-02 | 2018-07-31 | 9.120 | 420,000 | -5,000 | 0.00% | 3,830,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 425,000 | -20,000 | 0.00% | 3,952,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 445,000 | +20,000 | 0.01% | 4,178,550 |
| 2018-07-26 | 2018-07-24 | 9.500 | 425,000 | +25,000 | 0.00% | 4,037,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 400,000 | +50,000 | 0.00% | 3,724,000 |
| 2018-07-23 | 2018-07-19 | 9.120 | 350,000 | -135,000 | 0.00% | 3,192,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 485,000 | -25,000 | 0.01% | 4,568,700 |
| 2018-07-19 | 2018-07-17 | 9.280 | 510,000 | +20,000 | 0.01% | 4,732,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 490,000 | -40,000 | 0.01% | 4,503,100 |
| 2018-07-17 | 2018-07-13 | 8.020 | 530,000 | +15,000 | 0.01% | 4,250,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 515,000 | -235,000 | 0.01% | 4,238,450 |
| 2018-07-12 | 2018-07-10 | 7.690 | 750,000 | +40,000 | 0.01% | 5,767,500 |
| 2018-07-11 | 2018-07-09 | 7.750 | 710,000 | +30,000 | 0.01% | 5,502,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 680,000 | +35,000 | 0.01% | 5,202,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 645,000 | +5,000 | 0.01% | 4,734,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 640,000 | -265,000 | 0.01% | 4,812,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 905,000 | +70,000 | 0.01% | 6,606,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 835,000 | -510,000 | 0.01% | 5,761,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 1,345,000 | +50,000 | 0.02% | 9,885,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 1,295,000 | -935,000 | 0.01% | 9,919,700 |
| 2018-06-26 | 2018-06-22 | 4.530 | 2,230,000 | -5,000 | 0.03% | 10,101,900 |
| 2018-06-22 | 2018-06-20 | 4.540 | 2,235,000 | +5,000 | 0.03% | 10,146,900 |
| 2018-06-21 | 2018-06-19 | 4.220 | 2,230,000 | -5,000 | 0.03% | 9,410,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 2,235,000 | +45,000 | 0.03% | 9,901,050 |
| 2018-06-19 | 2018-06-14 | 4.280 | 2,190,000 | -10,000 | 0.03% | 9,373,200 |
| 2018-06-15 | 2018-06-13 | 4.170 | 2,200,000 | -70,000 | 0.03% | 9,174,000 |
| 2018-06-11 | 2018-06-07 | 4.230 | 2,270,000 | -140,000 | 0.03% | 9,602,100 |
| 2018-06-06 | 2018-06-04 | 4.360 | 2,410,000 | -20,000 | 0.03% | 10,507,600 |
| 2018-06-05 | 2018-06-01 | 4.050 | 2,430,000 | -40,000 | 0.03% | 9,841,500 |
| 2018-06-04 | 2018-05-31 | 4.190 | 2,470,000 | +20,000 | 0.03% | 10,349,300 |
| 2018-06-01 | 2018-05-30 | 3.990 | 2,450,000 | +5,000 | 0.03% | 9,775,500 |
| 2018-05-31 | 2018-05-29 | 4.150 | 2,445,000 | +60,000 | 0.03% | 10,146,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 2,385,000 | -10,000 | 0.03% | 10,971,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 2,395,000 | -45,000 | 0.03% | 11,136,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 2,440,000 | +35,000 | 0.03% | 11,199,600 |
| 2018-05-23 | 2018-05-18 | 4.590 | 2,405,000 | -10,000 | 0.03% | 11,038,950 |
| 2018-05-21 | 2018-05-17 | 4.280 | 2,415,000 | +40,000 | 0.03% | 10,336,200 |
| 2018-05-16 | 2018-05-14 | 4.020 | 2,375,000 | +20,000 | 0.03% | 9,547,500 |
| 2018-05-15 | 2018-05-11 | 3.950 | 2,355,000 | +5,000 | 0.03% | 9,302,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 2,350,000 | +5,000 | 0.03% | 9,212,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 2,345,000 | +40,000 | 0.03% | 8,723,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 2,305,000 | -20,000 | 0.03% | 8,367,150 |
| 2018-05-09 | 2018-05-07 | 3.480 | 2,325,000 | -110,000 | 0.03% | 8,091,000 |
| 2018-05-04 | 2018-05-02 | 3.330 | 2,435,000 | +20,000 | 0.03% | 8,108,550 |
| 2018-04-04 | 2018-03-29 | 3.090 | 2,415,000 | -10,000 | 0.03% | 7,462,350 |
| 2018-04-03 | 2018-03-28 | 3.050 | 2,425,000 | +100,000 | 0.03% | 7,396,250 |
| 2018-03-29 | 2018-03-27 | 3.190 | 2,325,000 | -10,000 | 0.03% | 7,416,750 |
| 2018-03-28 | 2018-03-26 | 3.250 | 2,335,000 | +305,000 | 0.03% | 7,588,750 |
| 2018-03-27 | 2018-03-23 | 3.100 | 2,030,000 | +10,000 | 0.02% | 6,293,000 |
| 2018-03-26 | 2018-03-22 | 3.160 | 2,020,000 | +115,000 | 0.02% | 6,383,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 1,905,000 | -85,000 | 0.02% | 6,057,900 |
| 2018-03-21 | 2018-03-19 | 3.420 | 1,990,000 | +75,000 | 0.02% | 6,805,800 |
| 2018-03-20 | 2018-03-16 | 3.370 | 1,915,000 | +300,000 | 0.02% | 6,453,550 |
| 2018-03-19 | 2018-03-15 | 3.410 | 1,615,000 | -5,000 | 0.02% | 5,507,150 |
| 2018-03-16 | 2018-03-14 | 3.380 | 1,620,000 | -30,000 | 0.02% | 5,475,600 |
| 2018-03-15 | 2018-03-13 | 3.450 | 1,650,000 | +15,000 | 0.02% | 5,692,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 1,635,000 | +10,000 | 0.02% | 5,330,100 |
| 2018-03-09 | 2018-03-07 | 3.280 | 1,625,000 | +100,000 | 0.02% | 5,330,000 |
| 2018-03-08 | 2018-03-06 | 3.110 | 1,525,000 | +10,000 | 0.02% | 4,742,750 |
| 2018-03-07 | 2018-03-05 | 3.100 | 1,515,000 | +310,000 | 0.02% | 4,696,500 |
| 2018-03-05 | 2018-03-01 | 3.160 | 1,205,000 | +15,000 | 0.01% | 3,807,800 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,190,000 | +20,000 | 0.01% | 3,653,300 |
| 2018-02-22 | 2018-02-20 | 2.920 | 1,170,000 | -10,000 | 0.01% | 3,416,400 |
| 2018-02-02 | 2018-01-31 | 3.030 | 1,180,000 | +80,000 | 0.01% | 3,575,400 |
| 2018-02-01 | 2018-01-30 | 3.060 | 1,100,000 | +115,000 | 0.01% | 3,366,000 |
| 2018-01-30 | 2018-01-26 | 3.140 | 985,000 | +140,000 | 0.01% | 3,092,900 |
| 2018-01-29 | 2018-01-25 | 3.050 | 845,000 | -10,000 | 0.01% | 2,577,250 |
| 2018-01-26 | 2018-01-24 | 3.050 | 855,000 | -15,000 | 0.01% | 2,607,750 |
| 2018-01-24 | 2018-01-22 | 3.120 | 870,000 | -20,000 | 0.01% | 2,714,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 890,000 | -20,000 | 0.01% | 2,652,200 |
| 2018-01-18 | 2018-01-16 | 3.060 | 910,000 | -50,000 | 0.01% | 2,784,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 960,000 | -50,000 | 0.01% | 2,860,800 |
| 2018-01-10 | 2018-01-08 | 3.190 | 1,010,000 | +50,000 | 0.01% | 3,221,900 |
| 2018-01-09 | 2018-01-05 | 3.190 | 960,000 | -5,000 | 0.01% | 3,062,400 |
| 2018-01-08 | 2018-01-04 | 3.250 | 965,000 | +5,000 | 0.01% | 3,136,250 |
| 2018-01-04 | 2018-01-02 | 3.230 | 960,000 | -5,000 | 0.01% | 3,100,800 |
| 2018-01-03 | 2017-12-29 | 3.090 | 965,000 | -105,000 | 0.01% | 2,981,850 |
| 2018-01-02 | 2017-12-28 | 3.120 | 1,070,000 | +20,000 | 0.01% | 3,338,400 |
| 2017-12-29 | 2017-12-27 | 3.130 | 1,050,000 | +75,000 | 0.01% | 3,286,500 |
| 2017-12-28 | 2017-12-22 | 3.210 | 975,000 | -65,000 | 0.01% | 3,129,750 |
| 2017-12-27 | 2017-12-21 | 3.180 | 1,040,000 | +65,000 | 0.01% | 3,307,200 |
| 2017-12-22 | 2017-12-20 | 3.130 | 975,000 | +5,000 | 0.01% | 3,051,750 |
| 2017-12-21 | 2017-12-19 | 3.230 | 970,000 | -10,000 | 0.01% | 3,133,100 |
| 2017-12-19 | 2017-12-15 | 3.260 | 980,000 | -30,000 | 0.01% | 3,194,800 |
| 2017-12-18 | 2017-12-14 | 3.470 | 1,010,000 | +40,000 | 0.01% | 3,504,700 |
| 2017-12-14 | 2017-12-12 | 3.350 | 970,000 | -60,000 | 0.01% | 3,249,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 1,030,000 | +95,000 | 0.01% | 3,440,200 |
| 2017-12-12 | 2017-12-08 | 2.880 | 935,000 | -50,000 | 0.01% | 2,692,800 |
| 2017-12-11 | 2017-12-07 | 2.740 | 985,000 | +10,000 | 0.01% | 2,698,900 |
| 2017-12-04 | 2017-11-30 | 3.020 | 975,000 | -40,000 | 0.01% | 2,944,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 1,015,000 | +20,000 | 0.01% | 3,288,600 |
| 2017-11-24 | 2017-11-22 | 3.270 | 995,000 | +15,000 | 0.01% | 3,253,650 |
| 2017-11-23 | 2017-11-21 | 2.920 | 980,000 | -35,000 | 0.01% | 2,861,600 |
| 2017-11-22 | 2017-11-20 | 3.090 | 1,015,000 | +55,000 | 0.01% | 3,136,350 |
| 2017-11-21 | 2017-11-17 | 3.290 | 960,000 | +5,000 | 0.01% | 3,158,400 |
| 2017-11-20 | 2017-11-16 | 3.370 | 955,000 | -180,000 | 0.01% | 3,218,350 |
| 2017-11-17 | 2017-11-15 | 3.410 | 1,135,000 | -10,000 | 0.01% | 3,870,350 |
| 2017-11-16 | 2017-11-14 | 3.420 | 1,145,000 | +30,000 | 0.01% | 3,915,900 |
| 2017-11-15 | 2017-11-13 | 3.460 | 1,115,000 | +30,000 | 0.01% | 3,857,900 |
| 2017-11-14 | 2017-11-10 | 3.510 | 1,085,000 | +20,000 | 0.01% | 3,808,350 |
| 2017-11-13 | 2017-11-09 | 3.530 | 1,065,000 | +20,000 | 0.01% | 3,759,450 |
| 2017-11-09 | 2017-11-07 | 3.590 | 1,045,000 | -80,000 | 0.01% | 3,751,550 |
| 2017-11-08 | 2017-11-06 | 3.560 | 1,125,000 | -25,000 | 0.01% | 4,005,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,150,000 | -30,000 | 0.01% | 3,944,500 |
| 2017-11-03 | 2017-11-01 | 3.540 | 1,180,000 | +110,000 | 0.01% | 4,177,200 |
| 2017-11-02 | 2017-10-31 | 3.660 | 1,070,000 | +5,000 | 0.01% | 3,916,200 |
| 2017-11-01 | 2017-10-30 | 3.640 | 1,065,000 | +25,000 | 0.01% | 3,876,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 1,040,000 | -45,000 | 0.01% | 3,806,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,085,000 | +40,000 | 0.01% | 3,949,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,045,000 | +20,000 | 0.01% | 3,417,150 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,025,000 | +30,000 | 0.01% | 3,556,750 |
| 2017-10-19 | 2017-10-17 | 3.600 | 995,000 | +25,000 | 0.01% | 3,582,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 970,000 | +35,000 | 0.01% | 3,589,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 935,000 | +5,000 | 0.01% | 3,459,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 930,000 | -115,000 | 0.01% | 3,096,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 1,045,000 | -475,000 | 0.01% | 4,357,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,520,000 | +20,000 | 0.02% | 5,928,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 1,500,000 | +25,000 | 0.02% | 5,565,000 |
| 2017-10-09 | 2017-10-04 | 3.580 | 1,475,000 | -20,000 | 0.02% | 5,280,500 |
| 2017-10-06 | 2017-10-03 | 3.480 | 1,495,000 | +70,000 | 0.02% | 5,202,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 1,425,000 | -175,000 | 0.02% | 4,887,750 |
| 2017-10-03 | 2017-09-28 | 3.410 | 1,600,000 | +50,000 | 0.02% | 5,456,000 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,550,000 | -780,000 | 0.02% | 5,533,500 |
| 2017-09-28 | 2017-09-26 | 3.070 | 2,330,000 | -105,000 | 0.03% | 7,153,100 |
| 2017-09-27 | 2017-09-25 | 3.110 | 2,435,000 | -340,000 | 0.03% | 7,572,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 2,775,000 | -305,000 | 0.03% | 7,964,250 |
| 2017-09-25 | 2017-09-21 | 2.260 | 3,080,000 | +840,000 | 0.04% | 6,960,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,240,000 | +105,000 | 0.03% | 5,152,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 2,135,000 | +345,000 | 0.02% | 5,124,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 1,790,000 | +480,000 | 0.02% | 3,580,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 1,310,000 | +50,000 | 0.02% | 2,358,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 1,260,000 | +200,000 | 0.01% | 2,167,200 |
| 2017-08-24 | 2017-08-21 | 1.840 | 1,060,000 | -50,000 | 0.01% | 1,950,400 |
| 2017-08-18 | 2017-08-16 | 1.820 | 1,110,000 | -50,000 | 0.01% | 2,020,200 |
| 2017-08-04 | 2017-08-02 | 1.520 | 1,160,000 | -50,000 | 0.01% | 1,763,200 |
| 2017-08-02 | 2017-07-31 | 1.480 | 1,210,000 | +50,000 | 0.01% | 1,790,800 |
| 2017-07-04 | 2017-06-30 | 1.570 | 1,160,000 | -5,000 | 0.01% | 1,821,200 |
| 2017-06-07 | 2017-06-05 | 1.700 | 1,165,000 | -10,000 | 0.01% | 1,980,500 |
| 2017-06-05 | 2017-06-01 | 1.810 | 1,175,000 | -20,000 | 0.01% | 2,126,750 |
| 2017-06-01 | 2017-05-29 | 1.750 | 1,195,000 | +50,000 | 0.01% | 2,091,250 |
| 2017-05-31 | 2017-05-26 | 1.700 | 1,145,000 | +50,000 | 0.01% | 1,946,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 1,095,000 | -10,000 | 0.01% | 1,905,300 |
| 2017-04-21 | 2017-04-19 | 1.450 | 1,105,000 | -50,000 | 0.01% | 1,602,250 |
| 2017-04-19 | 2017-04-13 | 1.470 | 1,155,000 | -10,000 | 0.01% | 1,697,850 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,165,000 | +10,000 | 0.01% | 1,817,400 |
| 2017-03-14 | 2017-03-10 | 1.620 | 1,155,000 | -50,000 | 0.01% | 1,871,100 |
| 2017-03-10 | 2017-03-08 | 1.480 | 1,205,000 | -280,000 | 0.01% | 1,783,400 |
| 2017-01-25 | 2017-01-23 | 1.470 | 1,485,000 | +410,000 | 0.02% | 2,182,950 |
| 2016-12-12 | 2016-12-08 | 1.870 | 1,075,000 | +50,000 | 0.01% | 2,010,250 |
| 2016-12-02 | 2016-11-30 | 2.140 | 1,025,000 | +50,000 | 0.01% | 2,193,500 |
| 2016-12-01 | 2016-11-29 | 2.020 | 975,000 | +10,000 | 0.01% | 1,969,500 |
| 2016-11-29 | 2016-11-25 | 2.050 | 965,000 | +20,000 | 0.01% | 1,978,250 |
| 2016-11-28 | 2016-11-24 | 2.030 | 945,000 | +20,000 | 0.01% | 1,918,350 |
| 2016-11-25 | 2016-11-23 | 1.890 | 925,000 | -200,000 | 0.01% | 1,748,250 |
| 2016-11-24 | 2016-11-22 | 2.030 | 1,125,000 | -65,000 | 0.01% | 2,283,750 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,190,000 | +200,000 | 0.01% | 2,261,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 990,000 | +65,000 | 0.01% | 2,009,700 |
| 2016-11-11 | 2016-11-09 | 1.550 | 925,000 | -80,000 | 0.01% | 1,433,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 1,005,000 | -160,000 | 0.01% | 1,557,750 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,165,000 | +240,000 | 0.01% | 1,700,900 |
| 2016-11-03 | 2016-11-01 | 1.310 | 925,000 | -90,000 | 0.01% | 1,211,750 |
| 2016-10-17 | 2016-10-13 | 0.980 | 1,015,000 | +30,000 | 0.01% | 994,700 |
| 2016-09-28 | 2016-09-26 | 1.000 | 985,000 | -10,000 | 0.01% | 985,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 995,000 | +5,000 | 0.01% | 1,074,600 |
| 2016-08-22 | 2016-08-18 | 1.140 | 990,000 | -5,000 | 0.01% | 1,128,600 |
| 2016-08-19 | 2016-08-17 | 1.150 | 995,000 | +5,000 | 0.01% | 1,144,250 |
| 2016-04-15 | 2016-04-13 | 1.330 | 990,000 | -30,000 | 0.01% | 1,316,700 |
| 2016-04-13 | 2016-04-11 | 1.360 | 1,020,000 | -25,000 | 0.01% | 1,387,200 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,045,000 | +10,000 | 0.01% | 1,557,050 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,035,000 | +10,000 | 0.01% | 1,480,050 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,025,000 | +5,000 | 0.01% | 1,476,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,020,000 | +10,000 | 0.01% | 1,285,200 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,010,000 | +80,000 | 0.01% | 1,484,700 |
| 2016-01-26 | 2016-01-22 | 1.680 | 930,000 | +60,000 | 0.01% | 1,562,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 870,000 | +60,000 | 0.01% | 1,392,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 810,000 | +160,000 | 0.01% | 1,360,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 650,000 | +60,000 | 0.01% | 1,202,500 |
| 2016-01-04 | 2015-12-29 | 2.370 | 590,000 | -50,000 | 0.01% | 1,398,300 |
| 2015-12-30 | 2015-12-28 | 2.400 | 640,000 | -125,000 | 0.01% | 1,536,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 765,000 | -55,000 | 0.01% | 1,744,200 |
| 2015-12-28 | 2015-12-22 | 2.430 | 820,000 | +30,000 | 0.01% | 1,992,600 |
| 2015-12-23 | 2015-12-21 | 2.440 | 790,000 | -55,000 | 0.01% | 1,927,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 845,000 | -25,000 | 0.01% | 2,070,250 |
| 2015-12-21 | 2015-12-17 | 2.450 | 870,000 | -35,000 | 0.01% | 2,131,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 905,000 | -90,000 | 0.01% | 2,126,750 |
| 2015-12-16 | 2015-12-14 | 2.200 | 995,000 | -5,000 | 0.01% | 2,189,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,000,000 | +750,000 | 0.01% | 2,100,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 250,000 | -10,000 | 0.00% | 530,000 |
| 2015-12-08 | 2015-12-04 | 2.040 | 260,000 | +10,000 | 0.00% | 530,400 |
| 2015-12-04 | 2015-12-02 | 2.260 | 250,000 | +25,000 | 0.00% | 565,000 |
| 2015-11-30 | 2015-11-26 | 2.530 | 225,000 | -25,000 | 0.00% | 569,250 |
| 2015-11-27 | 2015-11-25 | 2.240 | 250,000 | -15,000 | 0.00% | 560,000 |
| 2015-11-25 | 2015-11-23 | 2.120 | 265,000 | +5,000 | 0.00% | 561,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 260,000 | +10,000 | 0.00% | 520,000 |
| 2015-11-13 | 2015-11-11 | 1.470 | 250,000 | -15,000 | 0.00% | 367,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 265,000 | +15,000 | 0.00% | 421,350 |
| 2015-10-23 | 2015-10-20 | 1.670 | 250,000 | -5,000 | 0.00% | 417,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 255,000 | +5,000 | 0.00% | 255,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 250,000 | +247,500 | 0.00% | 40,200,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 2,500 | -500 | 0.00% | 357,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 3,000 | +500 | 0.00% | 375,600 |
| 2015-07-31 | 2015-07-29 | 83.500 | 2,500 | -1,500 | 0.00% | 208,750 |
| 2015-07-29 | 2015-07-27 | 77.600 | 4,000 | -1,000 | 0.00% | 310,400 |
| 2015-07-17 | 2015-07-15 | 58.400 | 5,000 | -500 | 0.01% | 292,000 |
| 2015-07-10 | 2015-07-08 | 38.800 | 5,500 | +500 | 0.01% | 213,400 |
| 2015-07-09 | 2015-07-07 | 45.800 | 5,000 | +500 | 0.01% | 229,000 |
| 2015-07-06 | 2015-07-02 | 49.400 | 4,500 | +500 | 0.01% | 222,300 |
| 2015-06-30 | 2015-06-26 | 58.700 | 4,000 | +500 | 0.00% | 234,800 |
| 2015-06-19 | 2015-06-17 | 80.000 | 3,500 | -500 | 0.00% | 280,000 |
| 2015-04-20 | 2015-04-16 | 74.900 | 4,000 | -500 | 0.00% | 299,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 4,500 | -7,000 | 0.01% | 325,350 |
| 2015-04-01 | 2015-03-30 | 84.700 | 11,500 | -500 | 0.01% | 974,050 |
| 2015-03-31 | 2015-03-27 | 67.700 | 12,000 | +7,000 | 0.01% | 812,400 |
| 2015-03-30 | 2015-03-26 | 68.600 | 5,000 | -500 | 0.01% | 343,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 5,500 | -1,500 | 0.01% | 321,750 |
| 2015-03-25 | 2015-03-23 | 50.600 | 7,000 | -8,000 | 0.01% | 354,200 |
| 2015-03-24 | 2015-03-20 | 50.300 | 15,000 | +500 | 0.02% | 754,500 |
| 2015-03-20 | 2015-03-18 | 51.600 | 14,500 | +8,000 | 0.02% | 748,200 |
| 2015-03-18 | 2015-03-16 | 48.900 | 6,500 | -500 | 0.01% | 317,850 |
| 2015-03-17 | 2015-03-13 | 50.000 | 7,000 | +1,000 | 0.01% | 350,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 6,000 | -500 | 0.01% | 294,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 6,500 | -2,500 | 0.01% | 260,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 9,000 | -500 | 0.01% | 369,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 9,500 | +2,000 | 0.01% | 375,250 |
| 2015-03-06 | 2015-03-04 | 38.300 | 7,500 | -1,000 | 0.01% | 287,250 |
| 2015-03-05 | 2015-03-03 | 37.200 | 8,500 | +2,500 | 0.01% | 316,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 6,000 | -500 | 0.01% | 250,200 |
| 2015-03-02 | 2015-02-26 | 37.100 | 6,500 | +2,500 | 0.01% | 241,150 |
| 2015-02-24 | 2015-02-18 | 35.700 | 4,000 | -32,500 | 0.00% | 142,800 |
| 2015-02-23 | 2015-02-16 | 27.900 | 36,500 | -12,000 | 0.04% | 1,018,350 |
| 2015-02-17 | 2015-02-13 | 22.900 | 48,500 | -2,000 | 0.06% | 1,110,650 |
| 2015-02-16 | 2015-02-12 | 21.700 | 50,500 | +9,500 | 0.06% | 1,095,850 |
| 2015-02-13 | 2015-02-11 | 22.200 | 41,000 | +23,000 | 0.05% | 910,200 |
| 2015-02-11 | 2015-02-09 | 22.300 | 18,000 | -25,000 | 0.02% | 401,400 |
| 2015-02-10 | 2015-02-06 | 21.500 | 43,000 | -1,000 | 0.05% | 924,500 |
| 2015-02-03 | 2015-01-30 | 21.200 | 44,000 | -46,000 | 0.05% | 932,800 |
| 2015-02-02 | 2015-01-29 | 21.800 | 90,000 | -4,000 | 0.10% | 1,962,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 94,000 | -32,000 | 0.11% | 2,030,400 |
| 2015-01-29 | 2015-01-27 | 21.200 | 126,000 | -50,000 | 0.15% | 2,671,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 176,000 | -72,000 | 0.20% | 3,889,600 |
| 2015-01-27 | 2015-01-23 | 19.000 | 248,000 | -15,500 | 0.29% | 4,712,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 263,500 | +40,500 | 0.30% | 5,243,650 |
| 2015-01-23 | 2015-01-21 | 21.900 | 223,000 | +198,000 | 0.26% | 4,883,700 |
| 2015-01-22 | 2015-01-20 | 22.300 | 25,000 | -10,000 | 0.03% | 557,500 |
| 2015-01-21 | 2015-01-19 | 23.000 | 35,000 | +4,500 | 0.04% | 805,000 |
| 2015-01-20 | 2015-01-16 | 24.600 | 30,500 | -17,000 | 0.04% | 750,300 |
| 2015-01-19 | 2015-01-15 | 24.300 | 47,500 | -7,000 | 0.05% | 1,154,250 |
| 2015-01-16 | 2015-01-14 | 25.300 | 54,500 | -3,500 | 0.06% | 1,378,850 |
| 2015-01-15 | 2015-01-13 | 26.800 | 58,000 | +7,000 | 0.07% | 1,554,400 |
| 2015-01-14 | 2015-01-12 | 28.300 | 51,000 | +35,000 | 0.06% | 1,443,300 |
| 2015-01-13 | 2015-01-09 | 25.700 | 16,000 | -8,000 | 0.02% | 411,200 |
| 2015-01-12 | 2015-01-08 | 27.200 | 24,000 | +4,000 | 0.03% | 652,800 |
| 2015-01-09 | 2015-01-07 | 29.600 | 20,000 | +4,000 | 0.02% | 592,000 |
| 2015-01-08 | 2015-01-06 | 30.000 | 16,000 | +6,000 | 0.02% | 480,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 10,000 | +3,000 | 0.01% | 355,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 7,000 | -2,500 | 0.01% | 274,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 9,500 | -17,500 | 0.01% | 238,450 |
| 2014-12-11 | 2014-12-09 | 45.013 | 27,000 | +26,500 | 0.03% | 1,215,351 |
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | +500 | 0.00% | 22,507 |
| 2014-11-21 | 2014-11-19 | 23.207 | 0 | -1,000 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | +1,000 | 0.00% | 29,609 |
| 2012-03-08 | 2012-03-06 | 3.587 | 0 | -8,405 | ||
| 2012-02-08 | 2012-02-06 | 3.320 | 8,405 | -11,673 | 0.01% | 27,901 |
| 2011-12-30 | 2011-12-28 | 2.998 | 20,078 | +11,673 | 0.02% | 60,200 |
| 2011-12-23 | 2011-12-21 | 2.891 | 8,405 | -11,673 | 0.01% | 24,301 |
| 2011-12-13 | 2011-12-09 | 3.480 | 20,078 | +11,673 | 0.02% | 69,875 |
| 2011-12-09 | 2011-12-07 | 3.427 | 8,405 | -8,404 | 0.01% | 28,801 |
| 2011-12-07 | 2011-12-05 | 3.962 | 16,809 | +8,404 | 0.02% | 66,598 |
| 2011-10-06 | 2011-10-03 | 4.176 | 8,405 | -934 | 0.01% | 35,101 |
| 2011-09-27 | 2011-09-23 | 5.247 | 9,339 | -5,603 | 0.01% | 49,002 |
| 2011-09-23 | 2011-09-21 | 5.568 | 14,942 | -15,875 | 0.02% | 83,201 |
| 2011-09-21 | 2011-09-19 | 6.318 | 30,817 | +933 | 0.04% | 194,698 |
| 2011-09-19 | 2011-09-15 | 6.318 | 29,884 | +4,670 | 0.04% | 188,803 |
| 2011-09-15 | 2011-09-12 | 6.211 | 25,214 | +934 | 0.03% | 156,599 |
| 2011-09-14 | 2011-09-09 | 5.997 | 24,280 | -1,401 | 0.03% | 145,598 |
| 2011-09-12 | 2011-09-08 | 6.211 | 25,681 | +4,202 | 0.03% | 159,499 |
| 2011-09-09 | 2011-09-07 | 6.104 | 21,479 | +4,670 | 0.03% | 131,101 |
| 2011-09-08 | 2011-09-06 | 6.104 | 16,809 | +466 | 0.02% | 102,597 |
| 2011-09-07 | 2011-09-05 | 6.211 | 16,343 | +3,736 | 0.02% | 101,503 |
| 2011-09-06 | 2011-09-02 | 6.211 | 12,607 | -1,401 | 0.02% | 78,299 |
| 2011-09-05 | 2011-09-01 | 6.211 | 14,008 | -1,868 | 0.02% | 87,001 |
| 2011-08-31 | 2011-08-29 | 6.211 | 15,876 | -12,607 | 0.02% | 98,602 |
| 2011-08-29 | 2011-08-25 | 6.425 | 28,483 | -2,334 | 0.04% | 183,002 |
| 2011-08-26 | 2011-08-24 | 6.425 | 30,817 | +4,669 | 0.04% | 197,998 |
| 2011-08-25 | 2011-08-23 | 6.532 | 26,148 | -7,004 | 0.03% | 170,799 |
| 2011-08-24 | 2011-08-22 | 6.639 | 33,152 | +11,206 | 0.04% | 220,100 |
| 2011-08-23 | 2011-08-19 | 6.532 | 21,946 | +11,207 | 0.03% | 143,352 |
| 2011-08-22 | 2011-08-18 | 6.532 | 10,739 | +8,404 | 0.01% | 70,147 |
| 2011-08-19 | 2011-08-17 | 6.425 | 2,335 | +934 | 0.00% | 15,002 |
| 2011-08-16 | 2011-08-12 | 6.532 | 1,401 | +467 | 0.00% | 9,151 |
| 2011-08-15 | 2011-08-11 | 6.318 | 934 | +934 | 0.00% | 5,901 |
| 2011-08-04 | 2011-08-02 | 6.960 | 0 | -1,868 | ||
| 2011-08-03 | 2011-08-01 | 6.960 | 1,868 | -3,735 | 0.00% | 13,002 |
| 2011-07-25 | 2011-07-21 | 7.282 | 5,603 | +467 | 0.01% | 40,799 |
| 2011-07-14 | 2011-07-12 | 7.389 | 5,136 | +3,268 | 0.01% | 37,948 |
| 2011-03-11 | 2011-03-09 | 9.029 | 1,868 | +30 | 0.00% | 16,867 |
| 2010-11-15 | 2010-11-11 | 8.524 | 1,838 | +31 | 0.00% | 15,668 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,807 | +47 | 0.00% | 9,546 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-03-20 | 2008-03-18 | 7.961 | 1,583 | +1,583 | 0.00% | 12,602 |
| 2008-02-18 | 2008-02-14 | 13.395 | 0 | -791 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy