History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-13 | 2025-10-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-10 | 2025-10-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-09 | 2025-10-06 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-08 | 2025-10-03 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-06 | 2025-10-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-03 | 2025-09-30 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-10-02 | 2025-09-29 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-30 | 2025-09-26 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-29 | 2025-09-25 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-26 | 2025-09-24 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-25 | 2025-09-23 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-24 | 2025-09-22 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-23 | 2025-09-19 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-22 | 2025-09-18 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-19 | 2025-09-17 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-18 | 2025-09-16 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-17 | 2025-09-15 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-16 | 2025-09-12 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-15 | 2025-09-11 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-12 | 2025-09-10 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-11 | 2025-09-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-10 | 2025-09-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-09 | 2025-09-05 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-08 | 2025-09-04 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-05 | 2025-09-03 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-04 | 2025-09-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-03 | 2025-09-01 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-02 | 2025-08-29 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-09-01 | 2025-08-28 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-29 | 2025-08-27 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-28 | 2025-08-26 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-27 | 2025-08-25 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-26 | 2025-08-22 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-25 | 2025-08-21 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-22 | 2025-08-20 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-21 | 2025-08-19 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-20 | 2025-08-18 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-19 | 2025-08-15 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-18 | 2025-08-14 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-15 | 2025-08-13 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-14 | 2025-08-12 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-13 | 2025-08-11 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-12 | 2025-08-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-11 | 2025-08-07 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-08 | 2025-08-06 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-07 | 2025-08-05 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-06 | 2025-08-04 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-05 | 2025-08-01 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-04 | 2025-07-31 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-08-01 | 2025-07-30 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-31 | 2025-07-29 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-30 | 2025-07-28 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-29 | 2025-07-25 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-28 | 2025-07-24 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-25 | 2025-07-23 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-24 | 2025-07-22 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-23 | 2025-07-21 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-22 | 2025-07-18 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-21 | 2025-07-17 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-18 | 2025-07-16 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-17 | 2025-07-15 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-16 | 2025-07-14 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-15 | 2025-07-11 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-14 | 2025-07-10 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-11 | 2025-07-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-10 | 2025-07-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-09 | 2025-07-07 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-08 | 2025-07-04 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-07 | 2025-07-03 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-04 | 2025-07-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-03 | 2025-06-30 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-07-02 | 2025-06-27 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-30 | 2025-06-26 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-27 | 2025-06-25 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-26 | 2025-06-24 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-25 | 2025-06-23 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-24 | 2025-06-20 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-23 | 2025-06-19 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-20 | 2025-06-18 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-19 | 2025-06-17 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-18 | 2025-06-16 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-17 | 2025-06-13 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-16 | 2025-06-12 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-13 | 2025-06-11 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-12 | 2025-06-10 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-11 | 2025-06-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-10 | 2025-06-06 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-09 | 2025-06-05 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-06 | 2025-06-04 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-05 | 2025-06-03 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-04 | 2025-06-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-03 | 2025-05-30 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-06-02 | 2025-05-29 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-30 | 2025-05-28 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-29 | 2025-05-27 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-28 | 2025-05-26 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-27 | 2025-05-23 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-26 | 2025-05-22 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-23 | 2025-05-21 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-22 | 2025-05-20 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-21 | 2025-05-19 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-20 | 2025-05-16 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-19 | 2025-05-15 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-16 | 2025-05-14 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-15 | 2025-05-13 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-14 | 2025-05-12 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-13 | 2025-05-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-12 | 2025-05-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-09 | 2025-05-07 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-08 | 2025-05-06 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-07 | 2025-05-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-06 | 2025-04-30 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-05-02 | 2025-04-29 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-30 | 2025-04-28 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-29 | 2025-04-25 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-28 | 2025-04-24 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-25 | 2025-04-23 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-24 | 2025-04-22 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-23 | 2025-04-17 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-22 | 2025-04-16 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-17 | 2025-04-15 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-16 | 2025-04-14 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-15 | 2025-04-11 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-14 | 2025-04-10 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-11 | 2025-04-09 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-10 | 2025-04-08 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-09 | 2025-04-07 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-08 | 2025-04-03 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-07 | 2025-04-02 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-03 | 2025-04-01 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-02 | 2025-03-31 | 0.170 | 383,000 | +0 | 0.00% | 65,110 |
| 2025-04-01 | 2025-03-28 | 0.168 | 383,000 | +0 | 0.00% | 64,344 |
| 2025-03-31 | 2025-03-27 | 0.147 | 383,000 | +0 | 0.00% | 56,301 |
| 2025-03-28 | 2025-03-26 | 0.208 | 383,000 | +0 | 0.00% | 79,664 |
| 2025-03-27 | 2025-03-25 | 0.119 | 383,000 | +0 | 0.00% | 45,577 |
| 2025-03-26 | 2025-03-24 | 0.120 | 383,000 | +0 | 0.00% | 45,960 |
| 2025-03-25 | 2025-03-21 | 0.131 | 383,000 | +0 | 0.00% | 50,173 |
| 2025-03-24 | 2025-03-20 | 0.141 | 383,000 | +0 | 0.00% | 54,003 |
| 2025-03-21 | 2025-03-19 | 0.168 | 383,000 | +0 | 0.00% | 64,344 |
| 2025-03-20 | 2025-03-18 | 0.173 | 383,000 | +0 | 0.00% | 66,259 |
| 2025-03-19 | 2025-03-17 | 0.176 | 383,000 | +0 | 0.00% | 67,408 |
| 2025-03-18 | 2025-03-14 | 0.180 | 383,000 | +0 | 0.00% | 68,940 |
| 2025-03-17 | 2025-03-13 | 0.180 | 383,000 | +0 | 0.00% | 68,940 |
| 2025-03-14 | 2025-03-12 | 0.184 | 383,000 | +0 | 0.00% | 70,472 |
| 2025-03-13 | 2025-03-11 | 0.180 | 383,000 | +0 | 0.00% | 68,940 |
| 2025-03-12 | 2025-03-10 | 0.183 | 383,000 | +0 | 0.00% | 70,089 |
| 2025-03-11 | 2025-03-07 | 0.182 | 383,000 | +0 | 0.00% | 69,706 |
| 2025-03-10 | 2025-03-06 | 0.185 | 383,000 | +0 | 0.00% | 70,855 |
| 2025-03-07 | 2025-03-05 | 0.187 | 383,000 | +0 | 0.00% | 71,621 |
| 2025-03-06 | 2025-03-04 | 0.189 | 383,000 | +0 | 0.00% | 72,387 |
| 2025-03-05 | 2025-03-03 | 0.189 | 383,000 | +0 | 0.00% | 72,387 |
| 2025-03-04 | 2025-02-28 | 0.191 | 383,000 | +0 | 0.00% | 73,153 |
| 2025-03-03 | 2025-02-27 | 0.196 | 383,000 | +0 | 0.00% | 75,068 |
| 2025-02-28 | 2025-02-26 | 0.200 | 383,000 | +0 | 0.00% | 76,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 383,000 | +0 | 0.00% | 72,387 |
| 2025-02-26 | 2025-02-24 | 0.193 | 383,000 | +0 | 0.00% | 73,919 |
| 2025-02-25 | 2025-02-21 | 0.192 | 383,000 | +0 | 0.00% | 73,536 |
| 2025-02-24 | 2025-02-20 | 0.197 | 383,000 | +0 | 0.00% | 75,451 |
| 2025-02-21 | 2025-02-19 | 0.199 | 383,000 | +0 | 0.00% | 76,217 |
| 2025-02-20 | 2025-02-18 | 0.200 | 383,000 | +0 | 0.00% | 76,600 |
| 2025-02-19 | 2025-02-17 | 0.204 | 383,000 | +0 | 0.00% | 78,132 |
| 2025-02-18 | 2025-02-14 | 0.209 | 383,000 | +0 | 0.00% | 80,047 |
| 2025-02-17 | 2025-02-13 | 0.202 | 383,000 | +0 | 0.00% | 77,366 |
| 2025-02-14 | 2025-02-12 | 0.199 | 383,000 | +0 | 0.00% | 76,217 |
| 2025-02-13 | 2025-02-11 | 0.205 | 383,000 | +0 | 0.00% | 78,515 |
| 2025-02-12 | 2025-02-10 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2025-02-11 | 2025-02-07 | 0.209 | 383,000 | +0 | 0.00% | 80,047 |
| 2025-02-10 | 2025-02-06 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-02-07 | 2025-02-05 | 0.202 | 383,000 | +0 | 0.00% | 77,366 |
| 2025-02-06 | 2025-02-04 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-02-05 | 2025-02-03 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2025-02-04 | 2025-01-28 | 0.210 | 383,000 | +0 | 0.00% | 80,430 |
| 2025-02-03 | 2025-01-24 | 0.206 | 383,000 | +0 | 0.00% | 78,898 |
| 2025-01-27 | 2025-01-23 | 0.201 | 383,000 | +0 | 0.00% | 76,983 |
| 2025-01-24 | 2025-01-22 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-01-23 | 2025-01-21 | 0.212 | 383,000 | +0 | 0.00% | 81,196 |
| 2025-01-22 | 2025-01-20 | 0.217 | 383,000 | +0 | 0.00% | 83,111 |
| 2025-01-21 | 2025-01-17 | 0.210 | 383,000 | +0 | 0.00% | 80,430 |
| 2025-01-20 | 2025-01-16 | 0.210 | 383,000 | +0 | 0.00% | 80,430 |
| 2025-01-17 | 2025-01-15 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-01-16 | 2025-01-14 | 0.193 | 383,000 | +0 | 0.00% | 73,919 |
| 2025-01-15 | 2025-01-13 | 0.197 | 383,000 | +0 | 0.00% | 75,451 |
| 2025-01-14 | 2025-01-10 | 0.201 | 383,000 | +0 | 0.00% | 76,983 |
| 2025-01-13 | 2025-01-09 | 0.197 | 383,000 | +0 | 0.00% | 75,451 |
| 2025-01-10 | 2025-01-08 | 0.199 | 383,000 | +0 | 0.00% | 76,217 |
| 2025-01-09 | 2025-01-07 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-01-08 | 2025-01-06 | 0.203 | 383,000 | +0 | 0.00% | 77,749 |
| 2025-01-07 | 2025-01-03 | 0.209 | 383,000 | +0 | 0.00% | 80,047 |
| 2025-01-06 | 2025-01-02 | 0.208 | 383,000 | +0 | 0.00% | 79,664 |
| 2025-01-03 | 2024-12-31 | 0.210 | 383,000 | +0 | 0.00% | 80,430 |
| 2025-01-02 | 2024-12-27 | 0.201 | 383,000 | +0 | 0.00% | 76,983 |
| 2024-12-30 | 2024-12-24 | 0.204 | 383,000 | +0 | 0.00% | 78,132 |
| 2024-12-27 | 2024-12-20 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2024-12-23 | 2024-12-19 | 0.210 | 383,000 | +0 | 0.00% | 80,430 |
| 2024-12-20 | 2024-12-18 | 0.219 | 383,000 | +0 | 0.00% | 83,877 |
| 2024-12-19 | 2024-12-17 | 0.218 | 383,000 | +0 | 0.00% | 83,494 |
| 2024-12-18 | 2024-12-16 | 0.225 | 383,000 | +0 | 0.00% | 86,175 |
| 2024-12-17 | 2024-12-13 | 0.233 | 383,000 | +0 | 0.00% | 89,239 |
| 2024-12-16 | 2024-12-12 | 0.237 | 383,000 | +0 | 0.00% | 90,771 |
| 2024-12-13 | 2024-12-11 | 0.234 | 383,000 | +0 | 0.00% | 89,622 |
| 2024-12-12 | 2024-12-10 | 0.240 | 383,000 | +0 | 0.00% | 91,920 |
| 2024-12-11 | 2024-12-09 | 0.239 | 383,000 | +0 | 0.00% | 91,537 |
| 2024-12-10 | 2024-12-06 | 0.238 | 383,000 | +0 | 0.00% | 91,154 |
| 2024-12-09 | 2024-12-05 | 0.232 | 383,000 | +0 | 0.00% | 88,856 |
| 2024-12-06 | 2024-12-04 | 0.240 | 383,000 | +0 | 0.00% | 91,920 |
| 2024-12-05 | 2024-12-03 | 0.248 | 383,000 | +0 | 0.00% | 94,984 |
| 2024-12-04 | 2024-12-02 | 0.245 | 383,000 | +0 | 0.00% | 93,835 |
| 2024-12-03 | 2024-11-29 | 0.248 | 383,000 | +0 | 0.00% | 94,984 |
| 2024-12-02 | 2024-11-28 | 0.255 | 383,000 | +0 | 0.00% | 97,665 |
| 2024-11-29 | 2024-11-27 | 0.265 | 383,000 | +0 | 0.00% | 101,495 |
| 2024-11-28 | 2024-11-26 | 0.238 | 383,000 | +0 | 0.00% | 91,154 |
| 2024-11-27 | 2024-11-25 | 0.241 | 383,000 | +0 | 0.00% | 92,303 |
| 2024-11-26 | 2024-11-22 | 0.250 | 383,000 | +0 | 0.00% | 95,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 383,000 | +0 | 0.00% | 97,665 |
| 2024-11-22 | 2024-11-20 | 0.255 | 383,000 | +0 | 0.00% | 97,665 |
| 2024-11-21 | 2024-11-19 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-11-20 | 2024-11-18 | 0.265 | 383,000 | +0 | 0.00% | 101,495 |
| 2024-11-19 | 2024-11-15 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-11-18 | 2024-11-14 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-11-15 | 2024-11-13 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-11-14 | 2024-11-12 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-11-13 | 2024-11-11 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-11-12 | 2024-11-08 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-11-11 | 2024-11-07 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-11-08 | 2024-11-06 | 0.265 | 383,000 | +0 | 0.00% | 101,495 |
| 2024-11-07 | 2024-11-05 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-11-06 | 2024-11-04 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-11-05 | 2024-11-01 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-11-04 | 2024-10-31 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-11-01 | 2024-10-30 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-10-31 | 2024-10-29 | 0.300 | 383,000 | +0 | 0.00% | 114,900 |
| 2024-10-30 | 2024-10-28 | 0.305 | 383,000 | +0 | 0.00% | 116,815 |
| 2024-10-29 | 2024-10-25 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-10-28 | 2024-10-24 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-10-25 | 2024-10-23 | 0.345 | 383,000 | +0 | 0.00% | 132,135 |
| 2024-10-24 | 2024-10-22 | 0.345 | 383,000 | +0 | 0.00% | 132,135 |
| 2024-10-23 | 2024-10-21 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-10-22 | 2024-10-18 | 0.360 | 383,000 | +0 | 0.00% | 137,880 |
| 2024-10-21 | 2024-10-17 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-10-18 | 2024-10-16 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-10-17 | 2024-10-15 | 0.365 | 383,000 | +0 | 0.00% | 139,795 |
| 2024-10-16 | 2024-10-14 | 0.370 | 383,000 | +0 | 0.00% | 141,710 |
| 2024-10-15 | 2024-10-10 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-10-14 | 2024-10-09 | 0.375 | 383,000 | +0 | 0.00% | 143,625 |
| 2024-10-10 | 2024-10-08 | 0.395 | 383,000 | +0 | 0.00% | 151,285 |
| 2024-10-09 | 2024-10-07 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2024-10-08 | 2024-10-04 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2024-10-07 | 2024-10-03 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2024-10-04 | 2024-10-02 | 0.580 | 383,000 | +0 | 0.00% | 222,140 |
| 2024-10-03 | 2024-09-30 | 0.365 | 383,000 | +0 | 0.00% | 139,795 |
| 2024-10-02 | 2024-09-27 | 0.325 | 383,000 | +0 | 0.00% | 124,475 |
| 2024-09-30 | 2024-09-26 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-09-27 | 2024-09-25 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-09-26 | 2024-09-24 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-09-25 | 2024-09-23 | 0.250 | 383,000 | +0 | 0.00% | 95,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-09-20 | 2024-09-17 | 0.265 | 383,000 | +0 | 0.00% | 101,495 |
| 2024-09-19 | 2024-09-16 | 0.250 | 383,000 | +0 | 0.00% | 95,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-09-16 | 2024-09-12 | 0.227 | 383,000 | +0 | 0.00% | 86,941 |
| 2024-09-13 | 2024-09-11 | 0.215 | 383,000 | +0 | 0.00% | 82,345 |
| 2024-09-12 | 2024-09-10 | 0.233 | 383,000 | +0 | 0.00% | 89,239 |
| 2024-09-11 | 2024-09-09 | 0.226 | 383,000 | +0 | 0.00% | 86,558 |
| 2024-09-10 | 2024-09-05 | 0.246 | 383,000 | +0 | 0.00% | 94,218 |
| 2024-09-09 | 2024-09-04 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-09-05 | 2024-09-03 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-09-04 | 2024-09-02 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-09-03 | 2024-08-30 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-09-02 | 2024-08-29 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-08-30 | 2024-08-28 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-08-29 | 2024-08-27 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-08-28 | 2024-08-26 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-08-27 | 2024-08-23 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-08-26 | 2024-08-22 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-08-23 | 2024-08-21 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-08-22 | 2024-08-20 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-08-21 | 2024-08-19 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-08-20 | 2024-08-16 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-08-19 | 2024-08-15 | 0.285 | 383,000 | +0 | 0.00% | 109,155 |
| 2024-08-16 | 2024-08-14 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-08-15 | 2024-08-13 | 0.300 | 383,000 | +0 | 0.00% | 114,900 |
| 2024-08-14 | 2024-08-12 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-08-13 | 2024-08-09 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-08-12 | 2024-08-08 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-08-09 | 2024-08-07 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-08-08 | 2024-08-06 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-08-07 | 2024-08-05 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-08-06 | 2024-08-02 | 0.315 | 383,000 | +0 | 0.00% | 120,645 |
| 2024-08-05 | 2024-08-01 | 0.315 | 383,000 | +0 | 0.00% | 120,645 |
| 2024-08-02 | 2024-07-31 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2024-08-01 | 2024-07-30 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2024-07-31 | 2024-07-29 | 0.305 | 383,000 | +0 | 0.00% | 116,815 |
| 2024-07-30 | 2024-07-26 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-07-29 | 2024-07-25 | 0.325 | 383,000 | +0 | 0.00% | 124,475 |
| 2024-07-26 | 2024-07-24 | 0.345 | 383,000 | +0 | 0.00% | 132,135 |
| 2024-07-25 | 2024-07-23 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-07-24 | 2024-07-22 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-07-23 | 2024-07-19 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-07-22 | 2024-07-18 | 0.360 | 383,000 | +0 | 0.00% | 137,880 |
| 2024-07-19 | 2024-07-17 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-07-18 | 2024-07-16 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2024-07-17 | 2024-07-15 | 0.395 | 383,000 | +0 | 0.00% | 151,285 |
| 2024-07-16 | 2024-07-12 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2024-07-15 | 2024-07-11 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-07-12 | 2024-07-10 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2024-07-11 | 2024-07-09 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-07-10 | 2024-07-08 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-07-09 | 2024-07-05 | 0.400 | 383,000 | +0 | 0.00% | 153,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 383,000 | +0 | 0.00% | 155,115 |
| 2024-07-05 | 2024-07-03 | 0.405 | 383,000 | +0 | 0.00% | 155,115 |
| 2024-07-04 | 2024-07-02 | 0.400 | 383,000 | +0 | 0.00% | 153,200 |
| 2024-07-03 | 2024-06-28 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2024-07-02 | 2024-06-27 | 0.425 | 383,000 | +0 | 0.00% | 162,775 |
| 2024-06-28 | 2024-06-26 | 0.430 | 383,000 | +0 | 0.00% | 164,690 |
| 2024-06-27 | 2024-06-25 | 0.405 | 383,000 | +0 | 0.00% | 155,115 |
| 2024-06-26 | 2024-06-24 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2024-06-25 | 2024-06-21 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2024-06-24 | 2024-06-20 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-06-21 | 2024-06-19 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2024-06-20 | 2024-06-18 | 0.315 | 383,000 | +0 | 0.00% | 120,645 |
| 2024-06-19 | 2024-06-17 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-06-18 | 2024-06-14 | 0.340 | 383,000 | +0 | 0.00% | 130,220 |
| 2024-06-17 | 2024-06-13 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-06-14 | 2024-06-12 | 0.340 | 383,000 | +0 | 0.00% | 130,220 |
| 2024-06-13 | 2024-06-11 | 0.430 | 383,000 | +0 | 0.00% | 164,690 |
| 2024-06-12 | 2024-06-07 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2024-06-11 | 2024-06-06 | 0.395 | 383,000 | +0 | 0.00% | 151,285 |
| 2024-06-07 | 2024-06-05 | 0.440 | 383,000 | +0 | 0.00% | 168,520 |
| 2024-06-06 | 2024-06-04 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2024-06-05 | 2024-06-03 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2024-06-04 | 2024-05-31 | 0.495 | 383,000 | +0 | 0.00% | 189,585 |
| 2024-06-03 | 2024-05-30 | 0.500 | 383,000 | +0 | 0.00% | 191,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 383,000 | +0 | 0.00% | 229,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 383,000 | +0 | 0.00% | 222,140 |
| 2024-05-29 | 2024-05-27 | 0.710 | 383,000 | +0 | 0.00% | 271,930 |
| 2024-05-28 | 2024-05-24 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-27 | 2024-05-23 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-24 | 2024-05-22 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-23 | 2024-05-21 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-22 | 2024-05-20 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-21 | 2024-05-17 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-05-20 | 2024-05-16 | 0.248 | 383,000 | +0 | 0.00% | 94,984 |
| 2024-05-17 | 2024-05-14 | 0.231 | 383,000 | +0 | 0.00% | 88,473 |
| 2024-05-16 | 2024-05-13 | 0.235 | 383,000 | +0 | 0.00% | 90,005 |
| 2024-05-14 | 2024-05-10 | 0.243 | 383,000 | +0 | 0.00% | 93,069 |
| 2024-05-13 | 2024-05-09 | 0.240 | 383,000 | +0 | 0.00% | 91,920 |
| 2024-05-10 | 2024-05-08 | 0.238 | 383,000 | +0 | 0.00% | 91,154 |
| 2024-05-09 | 2024-05-07 | 0.245 | 383,000 | +0 | 0.00% | 93,835 |
| 2024-05-08 | 2024-05-06 | 0.255 | 383,000 | +0 | 0.00% | 97,665 |
| 2024-05-07 | 2024-05-03 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-05-06 | 2024-05-02 | 0.235 | 383,000 | +0 | 0.00% | 90,005 |
| 2024-05-03 | 2024-04-30 | 0.230 | 383,000 | +0 | 0.00% | 88,090 |
| 2024-05-02 | 2024-04-29 | 0.243 | 383,000 | +0 | 0.00% | 93,069 |
| 2024-04-30 | 2024-04-26 | 0.217 | 383,000 | +0 | 0.00% | 83,111 |
| 2024-04-29 | 2024-04-25 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2024-04-26 | 2024-04-24 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2024-04-25 | 2024-04-23 | 0.204 | 383,000 | +0 | 0.00% | 78,132 |
| 2024-04-24 | 2024-04-22 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2024-04-23 | 2024-04-19 | 0.206 | 383,000 | +0 | 0.00% | 78,898 |
| 2024-04-22 | 2024-04-18 | 0.219 | 383,000 | +0 | 0.00% | 83,877 |
| 2024-04-19 | 2024-04-17 | 0.207 | 383,000 | +0 | 0.00% | 79,281 |
| 2024-04-18 | 2024-04-16 | 0.213 | 383,000 | +0 | 0.00% | 81,579 |
| 2024-04-17 | 2024-04-15 | 0.229 | 383,000 | +0 | 0.00% | 87,707 |
| 2024-04-16 | 2024-04-12 | 0.233 | 383,000 | +0 | 0.00% | 89,239 |
| 2024-04-15 | 2024-04-11 | 0.246 | 383,000 | +0 | 0.00% | 94,218 |
| 2024-04-12 | 2024-04-10 | 0.255 | 383,000 | +0 | 0.00% | 97,665 |
| 2024-04-11 | 2024-04-09 | 0.249 | 383,000 | +0 | 0.00% | 95,367 |
| 2024-04-10 | 2024-04-08 | 0.225 | 383,000 | +0 | 0.00% | 86,175 |
| 2024-04-09 | 2024-04-05 | 0.249 | 383,000 | +0 | 0.00% | 95,367 |
| 2024-04-08 | 2024-04-03 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-04-05 | 2024-04-02 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-04-03 | 2024-03-28 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-04-02 | 2024-03-27 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-03-28 | 2024-03-26 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-03-27 | 2024-03-25 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2024-03-26 | 2024-03-22 | 0.325 | 383,000 | +0 | 0.00% | 124,475 |
| 2024-03-25 | 2024-03-21 | 0.325 | 383,000 | +0 | 0.00% | 124,475 |
| 2024-03-22 | 2024-03-20 | 0.320 | 383,000 | +0 | 0.00% | 122,560 |
| 2024-03-21 | 2024-03-19 | 0.330 | 383,000 | +0 | 0.00% | 126,390 |
| 2024-03-20 | 2024-03-18 | 0.330 | 383,000 | +0 | 0.00% | 126,390 |
| 2024-03-19 | 2024-03-15 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-03-18 | 2024-03-14 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-03-15 | 2024-03-13 | 0.340 | 383,000 | +0 | 0.00% | 130,220 |
| 2024-03-14 | 2024-03-12 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-03-13 | 2024-03-11 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-03-12 | 2024-03-08 | 0.340 | 383,000 | +0 | 0.00% | 130,220 |
| 2024-03-11 | 2024-03-07 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-03-08 | 2024-03-06 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-03-07 | 2024-03-05 | 0.340 | 383,000 | +0 | 0.00% | 130,220 |
| 2024-03-06 | 2024-03-04 | 0.370 | 383,000 | +0 | 0.00% | 141,710 |
| 2024-03-05 | 2024-03-01 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2024-03-04 | 2024-02-29 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-03-01 | 2024-02-28 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2024-02-29 | 2024-02-27 | 0.380 | 383,000 | +0 | 0.00% | 145,540 |
| 2024-02-28 | 2024-02-26 | 0.345 | 383,000 | +0 | 0.00% | 132,135 |
| 2024-02-27 | 2024-02-23 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-02-26 | 2024-02-22 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2024-02-23 | 2024-02-21 | 0.300 | 383,000 | +0 | 0.00% | 114,900 |
| 2024-02-22 | 2024-02-20 | 0.305 | 383,000 | +0 | 0.00% | 116,815 |
| 2024-02-21 | 2024-02-19 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-02-20 | 2024-02-16 | 0.305 | 383,000 | +0 | 0.00% | 116,815 |
| 2024-02-19 | 2024-02-15 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-02-16 | 2024-02-14 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2024-02-15 | 2024-02-09 | 0.243 | 383,000 | +0 | 0.00% | 93,069 |
| 2024-02-14 | 2024-02-07 | 0.241 | 383,000 | +0 | 0.00% | 92,303 |
| 2024-02-08 | 2024-02-06 | 0.241 | 383,000 | +0 | 0.00% | 92,303 |
| 2024-02-07 | 2024-02-05 | 0.235 | 383,000 | +0 | 0.00% | 90,005 |
| 2024-02-06 | 2024-02-02 | 0.238 | 383,000 | +0 | 0.00% | 91,154 |
| 2024-02-05 | 2024-02-01 | 0.246 | 383,000 | +0 | 0.00% | 94,218 |
| 2024-02-02 | 2024-01-31 | 0.242 | 383,000 | +0 | 0.00% | 92,686 |
| 2024-02-01 | 2024-01-30 | 0.239 | 383,000 | +0 | 0.00% | 91,537 |
| 2024-01-31 | 2024-01-29 | 0.229 | 383,000 | +0 | 0.00% | 87,707 |
| 2024-01-30 | 2024-01-26 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2024-01-29 | 2024-01-25 | 0.315 | 383,000 | +0 | 0.00% | 120,645 |
| 2024-01-26 | 2024-01-24 | 0.260 | 383,000 | +0 | 0.00% | 99,580 |
| 2024-01-25 | 2024-01-23 | 0.235 | 383,000 | +0 | 0.00% | 90,005 |
| 2024-01-24 | 2024-01-22 | 0.228 | 383,000 | +0 | 0.00% | 87,324 |
| 2024-01-23 | 2024-01-19 | 0.250 | 383,000 | +0 | 0.00% | 95,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-01-19 | 2024-01-17 | 0.250 | 383,000 | +0 | 0.00% | 95,750 |
| 2024-01-18 | 2024-01-16 | 0.275 | 383,000 | +0 | 0.00% | 105,325 |
| 2024-01-17 | 2024-01-15 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2024-01-16 | 2024-01-12 | 0.330 | 383,000 | +0 | 0.00% | 126,390 |
| 2024-01-15 | 2024-01-11 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-01-12 | 2024-01-10 | 0.335 | 383,000 | +0 | 0.00% | 128,305 |
| 2024-01-11 | 2024-01-09 | 0.360 | 383,000 | +0 | 0.00% | 137,880 |
| 2024-01-10 | 2024-01-08 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2024-01-09 | 2024-01-05 | 0.415 | 383,000 | +0 | 0.00% | 158,945 |
| 2024-01-08 | 2024-01-04 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2024-01-05 | 2024-01-03 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2024-01-04 | 2024-01-02 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2024-01-03 | 2023-12-29 | 0.510 | 383,000 | +0 | 0.00% | 195,330 |
| 2024-01-02 | 2023-12-28 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2023-12-29 | 2023-12-27 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2023-12-28 | 2023-12-22 | 0.490 | 383,000 | +0 | 0.00% | 187,670 |
| 2023-12-27 | 2023-12-21 | 0.590 | 383,000 | +0 | 0.00% | 225,970 |
| 2023-12-22 | 2023-12-20 | 0.395 | 383,000 | +0 | 0.00% | 151,285 |
| 2023-12-21 | 2023-12-19 | 0.360 | 383,000 | +0 | 0.00% | 137,880 |
| 2023-12-20 | 2023-12-18 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2023-12-19 | 2023-12-15 | 0.305 | 383,000 | +0 | 0.00% | 116,815 |
| 2023-12-18 | 2023-12-14 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2023-12-15 | 2023-12-13 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2023-12-14 | 2023-12-12 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2023-12-13 | 2023-12-11 | 0.280 | 383,000 | +0 | 0.00% | 107,240 |
| 2023-12-12 | 2023-12-08 | 0.270 | 383,000 | +0 | 0.00% | 103,410 |
| 2023-12-11 | 2023-12-07 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2023-12-08 | 2023-12-06 | 0.300 | 383,000 | +0 | 0.00% | 114,900 |
| 2023-12-07 | 2023-12-05 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2023-12-06 | 2023-12-04 | 0.310 | 383,000 | +0 | 0.00% | 118,730 |
| 2023-12-05 | 2023-12-01 | 0.290 | 383,000 | +0 | 0.00% | 111,070 |
| 2023-12-04 | 2023-11-30 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2023-12-01 | 2023-11-29 | 0.295 | 383,000 | +0 | 0.00% | 112,985 |
| 2023-11-30 | 2023-11-28 | 0.325 | 383,000 | +0 | 0.00% | 124,475 |
| 2023-11-29 | 2023-11-27 | 0.350 | 383,000 | +0 | 0.00% | 134,050 |
| 2023-11-28 | 2023-11-24 | 0.370 | 383,000 | +0 | 0.00% | 141,710 |
| 2023-11-27 | 2023-11-23 | 0.370 | 383,000 | +0 | 0.00% | 141,710 |
| 2023-11-24 | 2023-11-22 | 0.345 | 383,000 | +0 | 0.00% | 132,135 |
| 2023-11-23 | 2023-11-21 | 0.355 | 383,000 | +0 | 0.00% | 135,965 |
| 2023-11-22 | 2023-11-20 | 0.375 | 383,000 | +0 | 0.00% | 143,625 |
| 2023-11-21 | 2023-11-17 | 0.390 | 383,000 | +0 | 0.00% | 149,370 |
| 2023-11-20 | 2023-11-16 | 0.420 | 383,000 | +0 | 0.00% | 160,860 |
| 2023-11-17 | 2023-11-15 | 0.425 | 383,000 | +0 | 0.00% | 162,775 |
| 2023-11-16 | 2023-11-14 | 0.435 | 383,000 | +0 | 0.00% | 166,605 |
| 2023-11-15 | 2023-11-13 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2023-11-14 | 2023-11-10 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2023-11-13 | 2023-11-09 | 0.450 | 383,000 | +0 | 0.00% | 172,350 |
| 2023-11-10 | 2023-11-08 | 0.465 | 383,000 | +0 | 0.00% | 178,095 |
| 2023-11-09 | 2023-11-07 | 0.465 | 383,000 | +0 | 0.00% | 178,095 |
| 2023-11-08 | 2023-11-06 | 0.495 | 383,000 | +0 | 0.00% | 189,585 |
| 2023-11-07 | 2023-11-03 | 0.480 | 383,000 | +0 | 0.00% | 183,840 |
| 2023-11-06 | 2023-11-02 | 0.465 | 383,000 | +0 | 0.00% | 178,095 |
| 2023-11-03 | 2023-11-01 | 0.470 | 383,000 | +0 | 0.00% | 180,010 |
| 2023-11-02 | 2023-10-31 | 0.455 | 383,000 | +0 | 0.00% | 174,265 |
| 2023-11-01 | 2023-10-30 | 0.475 | 383,000 | +0 | 0.00% | 181,925 |
| 2023-10-31 | 2023-10-27 | 0.485 | 383,000 | +0 | 0.00% | 185,755 |
| 2023-10-30 | 2023-10-26 | 0.460 | 383,000 | +0 | 0.00% | 176,180 |
| 2023-10-27 | 2023-10-25 | 0.475 | 383,000 | +0 | 0.00% | 181,925 |
| 2023-10-26 | 2023-10-24 | 0.465 | 383,000 | +0 | 0.00% | 178,095 |
| 2023-10-25 | 2023-10-20 | 0.490 | 383,000 | +0 | 0.00% | 187,670 |
| 2023-10-24 | 2023-10-19 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-20 | 2023-10-18 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-19 | 2023-10-17 | 0.610 | 383,000 | +0 | 0.00% | 233,630 |
| 2023-10-18 | 2023-10-16 | 0.440 | 383,000 | +0 | 0.00% | 168,520 |
| 2023-10-17 | 2023-10-13 | 0.495 | 383,000 | +0 | 0.00% | 189,585 |
| 2023-10-16 | 2023-10-12 | 0.485 | 383,000 | +0 | 0.00% | 185,755 |
| 2023-10-13 | 2023-10-11 | 0.510 | 383,000 | +0 | 0.00% | 195,330 |
| 2023-10-12 | 2023-10-10 | 0.430 | 383,000 | +0 | 0.00% | 164,690 |
| 2023-10-11 | 2023-10-09 | 0.510 | 383,000 | +0 | 0.00% | 195,330 |
| 2023-10-10 | 2023-10-06 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-09 | 2023-10-05 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-06 | 2023-10-04 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-05 | 2023-10-03 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-04 | 2023-09-29 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-10-03 | 2023-09-28 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-09-29 | 2023-09-27 | 0.560 | 383,000 | +0 | 0.00% | 214,480 |
| 2023-09-28 | 2023-09-26 | 0.700 | 383,000 | +0 | 0.00% | 268,100 |
| 2023-09-27 | 2023-09-25 | 0.700 | 383,000 | +0 | 0.00% | 268,100 |
| 2023-09-26 | 2023-09-22 | 0.900 | 383,000 | +0 | 0.00% | 344,700 |
| 2023-09-25 | 2023-09-21 | 0.850 | 383,000 | +0 | 0.00% | 325,550 |
| 2023-09-22 | 2023-09-20 | 0.860 | 383,000 | +0 | 0.00% | 329,380 |
| 2023-09-21 | 2023-09-19 | 0.800 | 383,000 | +0 | 0.00% | 306,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 383,000 | +0 | 0.00% | 348,530 |
| 2023-09-19 | 2023-09-15 | 1.070 | 383,000 | +0 | 0.00% | 409,810 |
| 2023-09-18 | 2023-09-14 | 1.100 | 383,000 | +0 | 0.00% | 421,300 |
| 2023-09-15 | 2023-09-13 | 1.160 | 383,000 | +0 | 0.00% | 444,280 |
| 2023-09-14 | 2023-09-12 | 1.150 | 383,000 | +0 | 0.00% | 440,450 |
| 2023-09-13 | 2023-09-11 | 1.100 | 383,000 | +0 | 0.00% | 421,300 |
| 2023-09-12 | 2023-09-07 | 1.150 | 383,000 | +0 | 0.00% | 440,450 |
| 2023-09-11 | 2023-09-06 | 1.260 | 383,000 | +0 | 0.00% | 482,580 |
| 2023-09-07 | 2023-09-05 | 1.160 | 383,000 | +0 | 0.00% | 444,280 |
| 2023-09-06 | 2023-09-04 | 1.150 | 383,000 | +0 | 0.00% | 440,450 |
| 2023-09-05 | 2023-08-31 | 1.130 | 383,000 | +0 | 0.00% | 432,790 |
| 2023-09-04 | 2023-08-30 | 1.030 | 383,000 | +0 | 0.00% | 394,490 |
| 2023-08-31 | 2023-08-29 | 1.090 | 383,000 | +0 | 0.00% | 417,470 |
| 2023-08-30 | 2023-08-28 | 1.220 | 383,000 | +0 | 0.00% | 467,260 |
| 2023-08-29 | 2023-08-25 | 1.290 | 383,000 | +0 | 0.00% | 494,070 |
| 2023-08-28 | 2023-08-24 | 1.330 | 383,000 | +0 | 0.00% | 509,390 |
| 2023-08-25 | 2023-08-23 | 1.320 | 383,000 | +0 | 0.00% | 505,560 |
| 2023-08-24 | 2023-08-22 | 1.320 | 383,000 | +0 | 0.00% | 505,560 |
| 2023-08-23 | 2023-08-21 | 1.310 | 383,000 | +0 | 0.00% | 501,730 |
| 2023-08-22 | 2023-08-18 | 1.260 | 383,000 | +0 | 0.00% | 482,580 |
| 2023-08-21 | 2023-08-17 | 1.500 | 383,000 | +0 | 0.00% | 574,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 383,000 | +0 | 0.00% | 555,350 |
| 2023-08-17 | 2023-08-15 | 1.730 | 383,000 | +0 | 0.00% | 662,590 |
| 2023-08-16 | 2023-08-14 | 1.700 | 383,000 | +0 | 0.00% | 651,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 383,000 | +0 | 0.00% | 570,670 |
| 2023-08-14 | 2023-08-10 | 1.580 | 383,000 | +0 | 0.00% | 605,140 |
| 2023-08-11 | 2023-08-09 | 1.620 | 383,000 | +0 | 0.00% | 620,460 |
| 2023-08-10 | 2023-08-08 | 1.410 | 383,000 | +0 | 0.00% | 540,030 |
| 2023-08-09 | 2023-08-07 | 1.660 | 383,000 | +0 | 0.00% | 635,780 |
| 2023-08-08 | 2023-08-04 | 1.660 | 383,000 | +0 | 0.00% | 635,780 |
| 2023-08-07 | 2023-08-03 | 1.680 | 383,000 | +0 | 0.00% | 643,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 383,000 | +0 | 0.00% | 693,230 |
| 2023-08-03 | 2023-08-01 | 1.820 | 383,000 | +0 | 0.00% | 697,060 |
| 2023-08-02 | 2023-07-31 | 1.980 | 383,000 | +0 | 0.00% | 758,340 |
| 2023-08-01 | 2023-07-28 | 1.240 | 383,000 | +0 | 0.00% | 474,920 |
| 2023-07-31 | 2023-07-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-28 | 2023-07-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-27 | 2023-07-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-26 | 2023-07-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-25 | 2023-07-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-24 | 2023-07-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-21 | 2023-07-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-20 | 2023-07-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-19 | 2023-07-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-18 | 2023-07-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-14 | 2023-07-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-13 | 2023-07-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-12 | 2023-07-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-11 | 2023-07-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-10 | 2023-07-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-07 | 2023-07-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-06 | 2023-07-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-05 | 2023-07-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-04 | 2023-06-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-07-03 | 2023-06-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-30 | 2023-06-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-29 | 2023-06-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-28 | 2023-06-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-27 | 2023-06-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-26 | 2023-06-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-23 | 2023-06-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-21 | 2023-06-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-20 | 2023-06-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-19 | 2023-06-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-16 | 2023-06-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-15 | 2023-06-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-14 | 2023-06-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-13 | 2023-06-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-12 | 2023-06-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-09 | 2023-06-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-08 | 2023-06-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-07 | 2023-06-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-06 | 2023-06-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-05 | 2023-06-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-02 | 2023-05-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-06-01 | 2023-05-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-31 | 2023-05-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-30 | 2023-05-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-29 | 2023-05-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-25 | 2023-05-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-24 | 2023-05-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-23 | 2023-05-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-22 | 2023-05-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-19 | 2023-05-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-18 | 2023-05-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-17 | 2023-05-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-16 | 2023-05-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-15 | 2023-05-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-12 | 2023-05-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-11 | 2023-05-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-10 | 2023-05-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-09 | 2023-05-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-08 | 2023-05-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-05 | 2023-05-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-04 | 2023-05-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-03 | 2023-04-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-05-02 | 2023-04-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-28 | 2023-04-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-27 | 2023-04-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-26 | 2023-04-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-25 | 2023-04-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-24 | 2023-04-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-21 | 2023-04-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-20 | 2023-04-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-19 | 2023-04-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-18 | 2023-04-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-17 | 2023-04-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-14 | 2023-04-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-13 | 2023-04-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-12 | 2023-04-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-11 | 2023-04-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-06 | 2023-04-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-04 | 2023-03-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-04-03 | 2023-03-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-31 | 2023-03-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-30 | 2023-03-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-29 | 2023-03-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-28 | 2023-03-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-27 | 2023-03-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-24 | 2023-03-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-23 | 2023-03-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-22 | 2023-03-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-21 | 2023-03-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-20 | 2023-03-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-17 | 2023-03-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-16 | 2023-03-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-15 | 2023-03-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-14 | 2023-03-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-13 | 2023-03-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-10 | 2023-03-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-09 | 2023-03-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-08 | 2023-03-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-07 | 2023-03-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-06 | 2023-03-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-03 | 2023-03-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-02 | 2023-02-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-03-01 | 2023-02-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-28 | 2023-02-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-27 | 2023-02-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-24 | 2023-02-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-23 | 2023-02-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-22 | 2023-02-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-21 | 2023-02-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-20 | 2023-02-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-17 | 2023-02-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-16 | 2023-02-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-15 | 2023-02-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-14 | 2023-02-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-13 | 2023-02-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-10 | 2023-02-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-09 | 2023-02-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-08 | 2023-02-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-07 | 2023-02-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-06 | 2023-02-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-03 | 2023-02-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-02 | 2023-01-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-02-01 | 2023-01-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-31 | 2023-01-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-30 | 2023-01-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-27 | 2023-01-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-26 | 2023-01-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-20 | 2023-01-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-19 | 2023-01-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-18 | 2023-01-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-17 | 2023-01-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-16 | 2023-01-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-13 | 2023-01-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-12 | 2023-01-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-11 | 2023-01-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-10 | 2023-01-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-09 | 2023-01-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-06 | 2023-01-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-05 | 2023-01-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-04 | 2022-12-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2023-01-03 | 2022-12-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-30 | 2022-12-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-29 | 2022-12-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-28 | 2022-12-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-23 | 2022-12-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-22 | 2022-12-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-21 | 2022-12-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-20 | 2022-12-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-19 | 2022-12-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-16 | 2022-12-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-15 | 2022-12-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-14 | 2022-12-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-13 | 2022-12-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-12 | 2022-12-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-08 | 2022-12-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-07 | 2022-12-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-06 | 2022-12-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-05 | 2022-12-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-02 | 2022-11-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-12-01 | 2022-11-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-30 | 2022-11-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-29 | 2022-11-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-28 | 2022-11-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-25 | 2022-11-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-24 | 2022-11-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-23 | 2022-11-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-22 | 2022-11-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-21 | 2022-11-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-18 | 2022-11-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-17 | 2022-11-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-16 | 2022-11-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-15 | 2022-11-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-14 | 2022-11-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-11 | 2022-11-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-10 | 2022-11-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-09 | 2022-11-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-08 | 2022-11-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-07 | 2022-11-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-04 | 2022-11-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-03 | 2022-11-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-02 | 2022-10-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-11-01 | 2022-10-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-31 | 2022-10-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-28 | 2022-10-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-27 | 2022-10-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-26 | 2022-10-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-25 | 2022-10-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-24 | 2022-10-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-21 | 2022-10-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-20 | 2022-10-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-19 | 2022-10-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-18 | 2022-10-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-17 | 2022-10-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-14 | 2022-10-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-13 | 2022-10-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-12 | 2022-10-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-11 | 2022-10-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-10 | 2022-10-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-07 | 2022-10-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-06 | 2022-10-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-05 | 2022-09-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-10-03 | 2022-09-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-30 | 2022-09-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-29 | 2022-09-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-28 | 2022-09-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-27 | 2022-09-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-26 | 2022-09-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-23 | 2022-09-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-22 | 2022-09-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-21 | 2022-09-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-20 | 2022-09-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-19 | 2022-09-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-16 | 2022-09-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-15 | 2022-09-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-14 | 2022-09-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-13 | 2022-09-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-09 | 2022-09-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-08 | 2022-09-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-07 | 2022-09-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-06 | 2022-09-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-05 | 2022-09-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-02 | 2022-08-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-09-01 | 2022-08-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-31 | 2022-08-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-30 | 2022-08-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-29 | 2022-08-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-26 | 2022-08-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-25 | 2022-08-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-24 | 2022-08-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-23 | 2022-08-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-22 | 2022-08-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-19 | 2022-08-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-18 | 2022-08-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-17 | 2022-08-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-16 | 2022-08-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-15 | 2022-08-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-12 | 2022-08-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-11 | 2022-08-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-10 | 2022-08-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-09 | 2022-08-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-08 | 2022-08-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-05 | 2022-08-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-04 | 2022-08-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-03 | 2022-08-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-02 | 2022-07-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-08-01 | 2022-07-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-29 | 2022-07-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-28 | 2022-07-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-27 | 2022-07-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-26 | 2022-07-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-25 | 2022-07-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-22 | 2022-07-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-21 | 2022-07-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-20 | 2022-07-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-19 | 2022-07-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-18 | 2022-07-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-15 | 2022-07-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-14 | 2022-07-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-13 | 2022-07-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-12 | 2022-07-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-11 | 2022-07-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-08 | 2022-07-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-07 | 2022-07-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-06 | 2022-07-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-05 | 2022-06-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-07-04 | 2022-06-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-30 | 2022-06-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-29 | 2022-06-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-28 | 2022-06-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-27 | 2022-06-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-24 | 2022-06-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-23 | 2022-06-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-22 | 2022-06-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-21 | 2022-06-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-20 | 2022-06-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-17 | 2022-06-15 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-16 | 2022-06-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-15 | 2022-06-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-14 | 2022-06-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-13 | 2022-06-09 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-10 | 2022-06-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-09 | 2022-06-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-08 | 2022-06-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-07 | 2022-06-02 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-06 | 2022-06-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-02 | 2022-05-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-06-01 | 2022-05-30 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-31 | 2022-05-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-30 | 2022-05-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-27 | 2022-05-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-26 | 2022-05-24 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-25 | 2022-05-23 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-24 | 2022-05-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-23 | 2022-05-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-20 | 2022-05-18 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-19 | 2022-05-17 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-18 | 2022-05-16 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-17 | 2022-05-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-16 | 2022-05-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-13 | 2022-05-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-12 | 2022-05-10 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-11 | 2022-05-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-10 | 2022-05-05 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-06 | 2022-05-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-05 | 2022-05-03 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-04 | 2022-04-29 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-05-03 | 2022-04-28 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-29 | 2022-04-27 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-28 | 2022-04-26 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-27 | 2022-04-25 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-26 | 2022-04-22 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-25 | 2022-04-21 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-22 | 2022-04-20 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-21 | 2022-04-19 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-20 | 2022-04-14 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-19 | 2022-04-13 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-14 | 2022-04-12 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-13 | 2022-04-11 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-12 | 2022-04-08 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-11 | 2022-04-07 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-08 | 2022-04-06 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-07 | 2022-04-04 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-06 | 2022-04-01 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 383,000 | +0 | 0.00% | 1,225,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 383,000 | +0 | 0.00% | 1,202,620 |
| 2022-03-31 | 2022-03-29 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-30 | 2022-03-28 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-29 | 2022-03-25 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-28 | 2022-03-24 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-25 | 2022-03-23 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-24 | 2022-03-22 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-23 | 2022-03-21 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-22 | 2022-03-18 | 3.520 | 383,000 | +0 | 0.00% | 1,348,160 |
| 2022-03-21 | 2022-03-17 | 3.120 | 383,000 | +0 | 0.00% | 1,194,960 |
| 2022-03-18 | 2022-03-16 | 3.060 | 383,000 | +0 | 0.00% | 1,171,980 |
| 2022-03-17 | 2022-03-15 | 2.820 | 383,000 | +0 | 0.00% | 1,080,060 |
| 2022-03-16 | 2022-03-14 | 2.990 | 383,000 | +0 | 0.00% | 1,145,170 |
| 2022-03-15 | 2022-03-11 | 3.150 | 383,000 | +0 | 0.00% | 1,206,450 |
| 2022-03-14 | 2022-03-10 | 3.030 | 383,000 | +0 | 0.00% | 1,160,490 |
| 2022-03-11 | 2022-03-09 | 2.830 | 383,000 | -40,000 | 0.00% | 1,083,890 |
| 2022-01-05 | 2022-01-03 | 3.900 | 423,000 | -22,000 | 0.00% | 1,649,700 |
| 2021-12-30 | 2021-12-28 | 3.270 | 445,000 | -100,000 | 0.00% | 1,455,150 |
| 2021-12-21 | 2021-12-17 | 2.500 | 545,000 | +100,000 | 0.01% | 1,362,500 |
| 2021-12-16 | 2021-12-14 | 2.540 | 445,000 | +130,000 | 0.00% | 1,130,300 |
| 2021-12-15 | 2021-12-13 | 2.980 | 315,000 | +100,000 | 0.00% | 938,700 |
| 2021-12-06 | 2021-12-02 | 3.040 | 215,000 | +7,000 | 0.00% | 653,600 |
| 2021-12-03 | 2021-12-01 | 3.510 | 208,000 | -5,000 | 0.00% | 730,080 |
| 2021-12-02 | 2021-11-30 | 3.680 | 213,000 | +5,000 | 0.00% | 783,840 |
| 2021-12-01 | 2021-11-29 | 3.780 | 208,000 | -3,000 | 0.00% | 786,240 |
| 2021-11-25 | 2021-11-23 | 4.500 | 211,000 | -100,000 | 0.00% | 949,500 |
| 2021-11-19 | 2021-11-17 | 3.830 | 311,000 | -3,000 | 0.00% | 1,191,130 |
| 2021-11-18 | 2021-11-16 | 3.890 | 314,000 | +6,000 | 0.00% | 1,221,460 |
| 2021-11-09 | 2021-11-05 | 3.300 | 308,000 | +100,000 | 0.00% | 1,016,400 |
| 2021-11-02 | 2021-10-29 | 3.740 | 208,000 | +100,000 | 0.00% | 777,920 |
| 2021-09-13 | 2021-09-09 | 5.430 | 108,000 | +30,000 | 0.00% | 586,440 |
| 2021-09-10 | 2021-09-08 | 6.300 | 78,000 | +10,000 | 0.00% | 491,400 |
| 2021-09-02 | 2021-08-31 | 5.930 | 68,000 | +1,000 | 0.00% | 403,240 |
| 2021-08-27 | 2021-08-25 | 6.370 | 67,000 | +8,000 | 0.00% | 426,790 |
| 2021-08-23 | 2021-08-19 | 10.000 | 59,000 | +3,000 | 0.00% | 590,000 |
| 2021-07-28 | 2021-07-26 | 12.600 | 56,000 | +6,000 | 0.00% | 705,600 |
| 2021-07-23 | 2021-07-21 | 13.200 | 50,000 | +15,000 | 0.00% | 660,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 35,000 | +17,000 | 0.00% | 563,500 |
| 2021-05-31 | 2021-05-27 | 39.300 | 18,000 | +3,000 | 0.00% | 707,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 15,000 | -12,000 | 0.00% | 409,500 |
| 2020-12-02 | 2020-11-30 | 23.950 | 27,000 | -4,500 | 0.00% | 646,650 |
| 2020-11-11 | 2020-11-09 | 23.150 | 31,500 | +3,000 | 0.00% | 729,225 |
| 2020-10-30 | 2020-10-28 | 22.500 | 28,500 | +6,500 | 0.00% | 641,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 22,000 | +7,000 | 0.00% | 535,700 |
| 2020-10-23 | 2020-10-21 | 26.100 | 15,000 | -12,000 | 0.00% | 391,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 27,000 | +5,000 | 0.00% | 595,350 |
| 2020-10-15 | 2020-10-12 | 22.850 | 22,000 | -5,000 | 0.00% | 502,700 |
| 2020-09-29 | 2020-09-25 | 16.820 | 27,000 | +12,000 | 0.00% | 454,140 |
| 2020-08-13 | 2020-08-11 | 27.100 | 15,000 | -500 | 0.00% | 406,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 15,500 | +500 | 0.00% | 533,975 |
| 2020-08-06 | 2020-08-04 | 34.800 | 15,000 | +5,000 | 0.00% | 522,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 10,000 | +5,000 | 0.00% | 237,500 |
| 2020-07-07 | 2020-07-03 | 11.960 | 5,000 | -5,000 | 0.00% | 59,800 |
| 2020-07-06 | 2020-07-02 | 10.800 | 10,000 | +5,000 | 0.00% | 108,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 5,000 | -5,000 | 0.00% | 59,700 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | -10,000 | 0.00% | 157,800 |
| 2019-01-07 | 2019-01-03 | 12.520 | 20,000 | -5,000 | 0.00% | 250,400 |
| 2018-11-22 | 2018-11-20 | 9.900 | 25,000 | -5,000 | 0.00% | 247,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 30,000 | -5,000 | 0.00% | 315,600 |
| 2018-11-06 | 2018-11-02 | 12.440 | 35,000 | -5,000 | 0.00% | 435,400 |
| 2018-10-03 | 2018-09-28 | 9.510 | 40,000 | -10,000 | 0.00% | 380,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 50,000 | -5,000 | 0.00% | 505,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 55,000 | +10,000 | 0.00% | 547,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 45,000 | +5,000 | 0.00% | 567,900 |
| 2018-09-05 | 2018-09-03 | 13.500 | 40,000 | +10,000 | 0.00% | 540,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 30,000 | -5,000 | 0.00% | 501,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 35,000 | -5,000 | 0.00% | 472,500 |
| 2018-08-10 | 2018-08-08 | 13.000 | 40,000 | +5,000 | 0.00% | 520,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 35,000 | +5,000 | 0.00% | 420,700 |
| 2018-08-07 | 2018-08-03 | 12.640 | 30,000 | +5,000 | 0.00% | 379,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 25,000 | -15,000 | 0.00% | 262,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 40,000 | +5,000 | 0.00% | 367,600 |
| 2018-07-13 | 2018-07-11 | 7.690 | 35,000 | -10,000 | 0.00% | 269,150 |
| 2018-07-05 | 2018-07-03 | 7.520 | 45,000 | +10,000 | 0.00% | 338,400 |
| 2018-06-28 | 2018-06-26 | 7.660 | 35,000 | -40,000 | 0.00% | 268,100 |
| 2018-05-23 | 2018-05-18 | 4.590 | 75,000 | -15,000 | 0.00% | 344,250 |
| 2018-05-21 | 2018-05-17 | 4.280 | 90,000 | -30,000 | 0.00% | 385,200 |
| 2018-05-17 | 2018-05-15 | 3.960 | 120,000 | +10,000 | 0.00% | 475,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 110,000 | -10,000 | 0.00% | 434,500 |
| 2018-05-11 | 2018-05-09 | 3.720 | 120,000 | -10,000 | 0.00% | 446,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 130,000 | -30,000 | 0.00% | 471,900 |
| 2018-05-08 | 2018-05-04 | 3.420 | 160,000 | -10,000 | 0.00% | 547,200 |
| 2018-03-26 | 2018-03-22 | 3.160 | 170,000 | -20,000 | 0.00% | 537,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 190,000 | -20,000 | 0.00% | 604,200 |
| 2018-02-22 | 2018-02-20 | 2.920 | 210,000 | -10,000 | 0.00% | 613,200 |
| 2018-02-08 | 2018-02-06 | 2.740 | 220,000 | +10,000 | 0.00% | 602,800 |
| 2018-02-05 | 2018-02-01 | 3.030 | 210,000 | -10,000 | 0.00% | 636,300 |
| 2017-12-19 | 2017-12-15 | 3.260 | 220,000 | +10,000 | 0.00% | 717,200 |
| 2017-12-13 | 2017-12-11 | 3.340 | 210,000 | -80,000 | 0.00% | 701,400 |
| 2017-12-11 | 2017-12-07 | 2.740 | 290,000 | +40,000 | 0.00% | 794,600 |
| 2017-12-06 | 2017-12-04 | 3.040 | 250,000 | +50,000 | 0.00% | 760,000 |
| 2017-12-04 | 2017-11-30 | 3.020 | 200,000 | +20,000 | 0.00% | 604,000 |
| 2017-12-01 | 2017-11-29 | 3.170 | 180,000 | +10,000 | 0.00% | 570,600 |
| 2017-11-28 | 2017-11-24 | 3.230 | 170,000 | +20,000 | 0.00% | 549,100 |
| 2017-11-24 | 2017-11-22 | 3.270 | 150,000 | -10,000 | 0.00% | 490,500 |
| 2017-11-23 | 2017-11-21 | 2.920 | 160,000 | +20,000 | 0.00% | 467,200 |
| 2017-11-09 | 2017-11-07 | 3.590 | 140,000 | -50,000 | 0.00% | 502,600 |
| 2017-11-07 | 2017-11-03 | 3.430 | 190,000 | +60,000 | 0.00% | 651,700 |
| 2017-11-06 | 2017-11-02 | 3.530 | 130,000 | +10,000 | 0.00% | 458,900 |
| 2017-11-03 | 2017-11-01 | 3.540 | 120,000 | +20,000 | 0.00% | 424,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 100,000 | -10,000 | 0.00% | 376,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 110,000 | -10,000 | 0.00% | 411,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 120,000 | -20,000 | 0.00% | 436,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 140,000 | +30,000 | 0.00% | 457,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 110,000 | +30,000 | 0.00% | 381,700 |
| 2017-10-13 | 2017-10-11 | 3.330 | 80,000 | -25,000 | 0.00% | 266,400 |
| 2017-10-11 | 2017-10-09 | 3.900 | 105,000 | +50,000 | 0.00% | 409,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 55,000 | -40,000 | 0.00% | 204,050 |
| 2017-10-06 | 2017-10-03 | 3.480 | 95,000 | +10,000 | 0.00% | 330,600 |
| 2017-09-29 | 2017-09-27 | 3.570 | 85,000 | -20,000 | 0.00% | 303,450 |
| 2017-09-28 | 2017-09-26 | 3.070 | 105,000 | +20,000 | 0.00% | 322,350 |
| 2017-09-27 | 2017-09-25 | 3.110 | 85,000 | -20,000 | 0.00% | 264,350 |
| 2017-09-26 | 2017-09-22 | 2.870 | 105,000 | -70,000 | 0.00% | 301,350 |
| 2017-09-25 | 2017-09-21 | 2.260 | 175,000 | +10,000 | 0.00% | 395,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 165,000 | -25,000 | 0.00% | 396,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 190,000 | -15,000 | 0.00% | 380,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 205,000 | -20,000 | 0.00% | 364,900 |
| 2017-08-31 | 2017-08-29 | 1.670 | 225,000 | +20,000 | 0.00% | 375,750 |
| 2017-08-21 | 2017-08-17 | 1.780 | 205,000 | -20,000 | 0.00% | 364,900 |
| 2017-03-16 | 2017-03-14 | 1.640 | 225,000 | +10,000 | 0.00% | 369,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 215,000 | -10,000 | 0.00% | 371,950 |
| 2017-01-09 | 2017-01-05 | 1.590 | 225,000 | +20,000 | 0.00% | 357,750 |
| 2017-01-05 | 2017-01-03 | 1.660 | 205,000 | -20,000 | 0.00% | 340,300 |
| 2016-12-29 | 2016-12-23 | 1.500 | 225,000 | +15,000 | 0.00% | 337,500 |
| 2016-12-22 | 2016-12-20 | 1.530 | 210,000 | +20,000 | 0.00% | 321,300 |
| 2016-12-07 | 2016-12-05 | 1.950 | 190,000 | -20,000 | 0.00% | 370,500 |
| 2016-11-25 | 2016-11-23 | 1.890 | 210,000 | -20,000 | 0.00% | 396,900 |
| 2016-11-14 | 2016-11-10 | 1.790 | 230,000 | -35,000 | 0.00% | 411,700 |
| 2016-11-04 | 2016-11-02 | 1.410 | 265,000 | -20,000 | 0.00% | 373,650 |
| 2016-07-22 | 2016-07-20 | 1.110 | 285,000 | +20,000 | 0.00% | 316,350 |
| 2016-03-04 | 2016-03-02 | 1.480 | 265,000 | +50,000 | 0.00% | 392,200 |
| 2016-01-28 | 2016-01-26 | 1.630 | 215,000 | +20,000 | 0.00% | 350,450 |
| 2016-01-27 | 2016-01-25 | 1.700 | 195,000 | -30,000 | 0.00% | 331,500 |
| 2016-01-25 | 2016-01-21 | 1.600 | 225,000 | +10,000 | 0.00% | 360,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 215,000 | +55,000 | 0.00% | 361,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 160,000 | +60,000 | 0.00% | 259,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 100,000 | -60,000 | 0.00% | 193,000 |
| 2015-12-17 | 2015-12-15 | 2.350 | 160,000 | +20,000 | 0.00% | 376,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 140,000 | -10,000 | 0.00% | 308,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 150,000 | +10,000 | 0.00% | 318,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 140,000 | +55,000 | 0.00% | 278,600 |
| 2015-12-04 | 2015-12-02 | 2.260 | 85,000 | +25,000 | 0.00% | 192,100 |
| 2015-12-01 | 2015-11-27 | 2.370 | 60,000 | +40,000 | 0.00% | 142,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 20,000 | -120,000 | 0.00% | 50,600 |
| 2015-11-27 | 2015-11-25 | 2.240 | 140,000 | +100,000 | 0.00% | 313,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 40,000 | -30,000 | 0.00% | 94,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 70,000 | -30,000 | 0.00% | 140,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 100,000 | -100,000 | 0.00% | 196,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 200,000 | +120,000 | 0.00% | 346,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 80,000 | -10,000 | 0.00% | 146,400 |
| 2015-11-17 | 2015-11-13 | 1.800 | 90,000 | -170,000 | 0.00% | 162,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 260,000 | -30,000 | 0.00% | 444,600 |
| 2015-11-12 | 2015-11-10 | 1.430 | 290,000 | +60,000 | 0.00% | 414,700 |
| 2015-11-09 | 2015-11-05 | 1.610 | 230,000 | +10,000 | 0.00% | 370,300 |
| 2015-11-06 | 2015-11-04 | 1.570 | 220,000 | +30,000 | 0.00% | 345,400 |
| 2015-11-05 | 2015-11-03 | 1.620 | 190,000 | +30,000 | 0.00% | 307,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 160,000 | +20,000 | 0.00% | 254,400 |
| 2015-11-03 | 2015-10-30 | 1.660 | 140,000 | +40,000 | 0.00% | 232,400 |
| 2015-11-02 | 2015-10-29 | 1.650 | 100,000 | +50,000 | 0.00% | 165,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 50,000 | +50,000 | 0.00% | 81,500 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -90,000 | ||
| 2015-10-14 | 2015-10-12 | 1.300 | 90,000 | +30,000 | 0.00% | 117,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 60,000 | +10,000 | 0.00% | 84,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 50,000 | -60,000 | 0.00% | 65,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 110,000 | +60,000 | 0.00% | 115,500 |
| 2015-09-29 | 2015-09-24 | 0.960 | 50,000 | -30,000 | 0.00% | 48,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 80,000 | +20,000 | 0.00% | 100,800 |
| 2015-09-14 | 2015-09-10 | 1.260 | 60,000 | +30,000 | 0.00% | 75,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -1,000 | ||
| 2015-01-28 | 2015-01-26 | 22.100 | 1,000 | +1,000 | 0.00% | 22,100 |
| 2010-01-14 | 2010-01-12 | 5.908 | 0 | -9,683 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 9,683 | +268 | 0.02% | 33,372 |
| 2009-06-22 | 2009-06-18 | 3.534 | 9,415 | +389 | 0.02% | 33,275 |
| 2008-08-25 | 2008-08-20 | 5.686 | 9,026 | +321 | 0.02% | 51,325 |
| 2008-04-30 | 2008-04-28 | 7.835 | 8,705 | +3,165 | 0.02% | 68,200 |
| 2008-03-17 | 2008-03-13 | 8.593 | 5,540 | +2,375 | 0.01% | 47,604 |
| 2008-03-13 | 2008-03-11 | 9.477 | 3,165 | +3,165 | 0.01% | 29,996 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy