History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 -235
2023-09-06 2023-09-04 1.150 235 -3,515 0.00% 270
2023-08-01 2023-07-28 1.240 3,750 +3,500 0.00% 4,650
2023-01-27 2023-01-20 3.200 250 -871,500 0.00% 800
2023-01-20 2023-01-18 3.200 871,750 +737,900 0.01% 2,789,600
2023-01-03 2022-12-29 3.200 133,850 -737,900 0.00% 428,320
2022-10-06 2022-10-03 3.200 871,750 -5,500 0.01% 2,789,600
2022-04-04 2022-03-31 3.200 877,250 +598,000 0.01% 2,807,200
2022-04-01 2022-03-30 3.140 279,250 -113,000 0.00% 876,845
2022-03-22 2022-03-18 3.520 392,250 +68,500 0.00% 1,380,720
2022-03-21 2022-03-17 3.120 323,750 -253,500 0.00% 1,010,100
2022-03-18 2022-03-16 3.060 577,250 +100,500 0.01% 1,766,385
2022-03-17 2022-03-15 2.820 476,750 +76,000 0.00% 1,344,435
2022-03-16 2022-03-14 2.990 400,750 -118,500 0.00% 1,198,242
2022-03-15 2022-03-11 3.150 519,250 -82,500 0.00% 1,635,638
2022-03-14 2022-03-10 3.030 601,750 -78,500 0.01% 1,823,302
2022-03-11 2022-03-09 2.830 680,250 -122,500 0.01% 1,925,108
2022-03-09 2022-03-07 2.870 802,750 -107,000 0.01% 2,303,892
2022-03-08 2022-03-04 2.890 909,750 +97,000 0.01% 2,629,178
2022-03-07 2022-03-03 3.150 812,750 +10,000 0.01% 2,560,162
2022-03-04 2022-03-02 3.360 802,750 -16,000 0.01% 2,697,240
2022-03-03 2022-03-01 3.450 818,750 +4,500 0.01% 2,824,688
2022-03-02 2022-02-28 3.400 814,250 -6,000 0.01% 2,768,450
2022-03-01 2022-02-25 3.440 820,250 +40,000 0.01% 2,821,660
2022-02-28 2022-02-24 3.410 780,250 -60,000 0.01% 2,660,652
2022-02-25 2022-02-23 3.600 840,250 -53,500 0.01% 3,024,900
2022-02-24 2022-02-22 3.340 893,750 +136,500 0.01% 2,985,125
2022-02-23 2022-02-21 3.560 757,250 -279,000 0.01% 2,695,810
2022-02-22 2022-02-18 3.690 1,036,250 -506,500 0.01% 3,823,762
2022-02-21 2022-02-17 3.800 1,542,750 +197,000 0.01% 5,862,450
2022-02-18 2022-02-16 3.830 1,345,750 +39,000 0.01% 5,154,222
2022-02-17 2022-02-15 3.780 1,306,750 -89,000 0.01% 4,939,515
2022-02-16 2022-02-14 3.780 1,395,750 +224,000 0.01% 5,275,935
2022-02-15 2022-02-11 3.670 1,171,750 +14,000 0.01% 4,300,322
2022-02-14 2022-02-10 3.770 1,157,750 +135,500 0.01% 4,364,718
2022-02-11 2022-02-09 3.620 1,022,250 +52,500 0.01% 3,700,545
2022-02-10 2022-02-08 3.640 969,750 +83,000 0.01% 3,529,890
2022-02-09 2022-02-07 3.670 886,750 +155,500 0.01% 3,254,372
2022-02-08 2022-02-04 3.630 731,250 -29,000 0.01% 2,654,438
2022-02-07 2022-01-31 3.600 760,250 +55,500 0.01% 2,736,900
2022-02-04 2022-01-27 3.650 704,750 +94,500 0.01% 2,572,338
2022-01-28 2022-01-26 3.780 610,250 +36,000 0.01% 2,306,745
2022-01-27 2022-01-25 3.750 574,250 -139,500 0.01% 2,153,438
2022-01-26 2022-01-24 3.840 713,750 +352,000 0.01% 2,740,800
2022-01-25 2022-01-21 3.940 361,750 -1,284,000 0.00% 1,425,295
2022-01-24 2022-01-20 4.060 1,645,750 +43,000 0.02% 6,681,745
2022-01-21 2022-01-19 3.990 1,602,750 -459,000 0.01% 6,394,972
2022-01-20 2022-01-18 3.940 2,061,750 +82,500 0.02% 8,123,295
2022-01-19 2022-01-17 3.960 1,979,250 +1,276,500 0.02% 7,837,830
2022-01-18 2022-01-14 3.800 702,750 +311,500 0.01% 2,670,450
2022-01-17 2022-01-13 3.460 391,250 -724,500 0.00% 1,353,725
2022-01-14 2022-01-12 4.030 1,115,750 +837,000 0.01% 4,496,472
2022-01-13 2022-01-11 3.900 278,750 -219,507 0.00% 1,087,125
2022-01-12 2022-01-10 3.880 498,257 -541,993 0.00% 1,933,237
2022-01-11 2022-01-07 3.920 1,040,250 -361,000 0.01% 4,077,780
2022-01-10 2022-01-06 3.820 1,401,250 +5,000 0.01% 5,352,775
2022-01-07 2022-01-05 3.770 1,396,250 +732,000 0.01% 5,263,862
2022-01-06 2022-01-04 3.890 664,250 -518,000 0.01% 2,583,932
2022-01-05 2022-01-03 3.900 1,182,250 -79,000 0.01% 4,610,775
2022-01-04 2021-12-31 3.520 1,261,250 +544,000 0.01% 4,439,600
2022-01-03 2021-12-29 3.350 717,250 -1,660,000 0.01% 2,402,788
2021-12-30 2021-12-28 3.270 2,377,250 +500,000 0.02% 7,773,608
2021-12-29 2021-12-24 2.790 1,877,250 -623,500 0.02% 5,237,528
2021-12-28 2021-12-22 2.260 2,500,750 -2,026,000 0.02% 5,651,695
2021-12-23 2021-12-21 2.390 4,526,750 -567,000 0.04% 10,818,932
2021-12-22 2021-12-20 2.240 5,093,750 +5,060,500 0.05% 11,410,000
2021-12-21 2021-12-17 2.500 33,250 -133,000 0.00% 83,125
2021-12-20 2021-12-16 2.630 166,250 -281,500 0.00% 437,238
2021-12-17 2021-12-15 2.530 447,750 +146,000 0.00% 1,132,808
2021-12-16 2021-12-14 2.540 301,750 -268,000 0.00% 766,445
2021-12-15 2021-12-13 2.980 569,750 +43,500 0.01% 1,697,855
2021-12-14 2021-12-10 3.100 526,250 -232,500 0.00% 1,631,375
2021-12-13 2021-12-09 3.120 758,750 +87,500 0.01% 2,367,300
2021-12-10 2021-12-08 3.080 671,250 +264,500 0.01% 2,067,450
2021-12-09 2021-12-07 3.270 406,750 -54,000 0.00% 1,330,072
2021-12-08 2021-12-06 3.040 460,750 +87,500 0.00% 1,400,680
2021-12-06 2021-12-02 3.040 373,250 -509,500 0.00% 1,134,680
2021-12-03 2021-12-01 3.510 882,750 -615,000 0.01% 3,098,452
2021-12-02 2021-11-30 3.680 1,497,750 +1,011,500 0.01% 5,511,720
2021-12-01 2021-11-29 3.780 486,250 -1,349,500 0.00% 1,838,025
2021-11-30 2021-11-26 4.730 1,835,750 -9,636,000 0.02% 8,683,098
2021-11-29 2021-11-25 5.000 11,471,750 -708,500 0.12% 57,358,750
2021-11-26 2021-11-24 4.440 12,180,250 +795,000 0.12% 54,080,310
2021-11-25 2021-11-23 4.500 11,385,250 +10,453,500 0.11% 51,233,625
2021-11-24 2021-11-22 3.920 931,750 -424,000 0.01% 3,652,460
2021-11-23 2021-11-19 3.530 1,355,750 +355,000 0.01% 4,785,798
2021-11-22 2021-11-18 3.550 1,000,750 -822,000 0.01% 3,552,662
2021-11-19 2021-11-17 3.830 1,822,750 -1,138,000 0.02% 6,981,132
2021-11-18 2021-11-16 3.890 2,960,750 +1,498,500 0.03% 11,517,318
2021-11-17 2021-11-15 3.760 1,462,250 -136,500 0.01% 5,498,060
2021-11-16 2021-11-12 3.710 1,598,750 -121,000 0.02% 5,931,362
2021-11-15 2021-11-11 3.700 1,719,750 -341,000 0.02% 6,363,075
2021-11-12 2021-11-10 3.600 2,060,750 -84,500 0.02% 7,418,700
2021-11-11 2021-11-09 3.570 2,145,250 +1,360,000 0.02% 7,658,542
2021-11-10 2021-11-08 3.430 785,250 -26,500 0.01% 2,693,408
2021-11-09 2021-11-05 3.300 811,750 +9,000 0.01% 2,678,775
2021-11-08 2021-11-04 3.580 802,750 +42,500 0.01% 2,873,845
2021-11-05 2021-11-03 3.570 760,250 +41,500 0.01% 2,714,092
2021-11-04 2021-11-02 3.550 718,750 +62,000 0.01% 2,551,562
2021-11-03 2021-11-01 3.720 656,750 +182,500 0.01% 2,443,110
2021-11-02 2021-10-29 3.740 474,250 +28,000 0.00% 1,773,695
2021-11-01 2021-10-28 3.780 446,250 -39,000 0.00% 1,686,825
2021-10-29 2021-10-27 3.920 485,250 -218,500 0.00% 1,902,180
2021-10-28 2021-10-26 3.730 703,750 +634,000 0.01% 2,624,988
2021-10-27 2021-10-25 4.000 69,750 -1,225,000 0.00% 279,000
2021-10-26 2021-10-22 3.590 1,294,750 -10,500 0.01% 4,648,152
2021-10-25 2021-10-21 3.430 1,305,250 +604,000 0.01% 4,477,008
2021-10-22 2021-10-20 3.500 701,250 -648,000 0.01% 2,454,375
2021-10-21 2021-10-19 3.810 1,349,250 -994,400 0.01% 5,140,642
2021-10-20 2021-10-18 4.160 2,343,650 +804,400 0.02% 9,749,584
2021-10-19 2021-10-15 3.840 1,539,250 -3,198,100 0.02% 5,910,720
2021-10-18 2021-10-12 3.670 4,737,350 -2,428,500 0.05% 17,386,074
2021-10-15 2021-10-11 3.510 7,165,850 -609,000 0.07% 25,152,134
2021-10-12 2021-10-08 3.440 7,774,850 +2,405,500 0.08% 26,745,484
2021-10-11 2021-10-07 3.360 5,369,350 -2,820,500 0.05% 18,041,016
2021-10-08 2021-10-06 3.230 8,189,850 +1,585,000 0.08% 26,453,216
2021-10-07 2021-10-05 3.800 6,604,850 -10,158,000 0.07% 25,098,430
2021-10-06 2021-10-04 3.900 16,762,850 -5,186,000 0.17% 65,375,115
2021-10-05 2021-09-30 3.020 21,948,850 +1,640,200 0.22% 66,285,527
2021-10-04 2021-09-29 3.350 20,308,650 +6,128,500 0.21% 68,033,978
2021-09-30 2021-09-28 2.320 14,180,150 +5,386,500 0.15% 32,897,948
2021-09-29 2021-09-27 2.020 8,793,650 +3,465,500 0.09% 17,763,173
2021-09-28 2021-09-24 2.230 5,328,150 +932,000 0.05% 11,881,774
2021-09-27 2021-09-23 2.910 4,396,150 -4,563,000 0.05% 12,792,796
2021-09-24 2021-09-21 2.900 8,959,150 -1,956,500 0.09% 25,981,535
2021-09-23 2021-09-20 2.900 10,915,650 +4,530,000 0.11% 31,655,385
2021-09-21 2021-09-17 2.980 6,385,650 +855,000 0.07% 19,029,237
2021-09-20 2021-09-16 3.530 5,530,650 +901,000 0.06% 19,523,194
2021-09-17 2021-09-15 3.980 4,629,650 +1,533,000 0.05% 18,426,007
2021-09-16 2021-09-14 3.880 3,096,650 -628,000 0.03% 12,015,002
2021-09-15 2021-09-13 5.150 3,724,650 +184,000 0.04% 19,181,948
2021-09-14 2021-09-10 5.540 3,540,650 -439,000 0.04% 19,615,201
2021-09-13 2021-09-09 5.430 3,979,650 +1,030,000 0.04% 21,609,500
2021-09-10 2021-09-08 6.300 2,949,650 +727,500 0.03% 18,582,795
2021-09-09 2021-09-07 7.330 2,222,150 -1,262,000 0.02% 16,288,360
2021-09-08 2021-09-06 8.250 3,484,150 -403,500 0.04% 28,744,238
2021-09-07 2021-09-03 7.200 3,887,650 -63,500 0.04% 27,991,080
2021-09-06 2021-09-02 6.610 3,951,150 -84,000 0.04% 26,117,102
2021-09-03 2021-09-01 6.150 4,035,150 +335,000 0.04% 24,816,172
2021-09-02 2021-08-31 5.930 3,700,150 -361,000 0.04% 21,941,890
2021-09-01 2021-08-30 6.050 4,061,150 +97,500 0.04% 24,569,958
2021-08-31 2021-08-27 6.500 3,963,650 +879,000 0.04% 25,763,725
2021-08-30 2021-08-26 5.180 3,084,650 +994,000 0.03% 15,978,487
2021-08-27 2021-08-25 6.370 2,090,650 +272,000 0.02% 13,317,440
2021-08-26 2021-08-24 7.480 1,818,650 +1,460,500 0.02% 13,603,502
2021-08-25 2021-08-23 7.680 358,150 -221,700 0.00% 2,750,592
2021-08-24 2021-08-20 10.500 579,850 +267,500 0.01% 6,088,425
2021-08-23 2021-08-19 10.000 312,350 -500 0.00% 3,123,500
2021-08-20 2021-08-18 11.700 312,850 +44,500 0.00% 3,660,345
2021-08-19 2021-08-17 12.620 268,350 -266,500 0.00% 3,386,577
2021-08-18 2021-08-16 13.300 534,850 +75,000 0.01% 7,113,505
2021-08-17 2021-08-13 13.400 459,850 +20,500 0.00% 6,161,990
2021-08-16 2021-08-12 12.920 439,350 -660,000 0.00% 5,676,402
2021-08-13 2021-08-11 13.820 1,099,350 -661,500 0.01% 15,193,017
2021-08-12 2021-08-10 13.200 1,760,850 +70,540 0.02% 23,243,220
2021-08-11 2021-08-09 12.220 1,690,310 +631,500 0.02% 20,655,588
2021-08-10 2021-08-06 11.800 1,058,810 -388,500 0.01% 12,493,958
2021-08-09 2021-08-05 12.200 1,447,310 -440,500 0.01% 17,657,182
2021-08-06 2021-08-04 12.120 1,887,810 -556,500 0.02% 22,880,257
2021-08-05 2021-08-03 12.500 2,444,310 -1,224,500 0.03% 30,553,875
2021-08-04 2021-08-02 13.700 3,668,810 -264,500 0.04% 50,262,697
2021-08-03 2021-07-30 12.500 3,933,310 +41,000 0.04% 49,166,375
2021-08-02 2021-07-29 12.440 3,892,310 +182,000 0.04% 48,420,336
2021-07-30 2021-07-28 11.180 3,710,310 +574,000 0.04% 41,481,266
2021-07-29 2021-07-27 10.580 3,136,310 +1,500 0.03% 33,182,160
2021-07-28 2021-07-26 12.600 3,134,810 +527,500 0.03% 39,498,606
2021-07-27 2021-07-23 14.220 2,607,310 -1,276,500 0.03% 37,075,948
2021-07-26 2021-07-22 15.880 3,883,810 -863,000 0.04% 61,674,903
2021-07-23 2021-07-21 13.200 4,746,810 -160,000 0.05% 62,657,892
2021-07-22 2021-07-20 14.300 4,906,810 +1,565,000 0.05% 70,167,383
2021-07-21 2021-07-19 16.100 3,341,810 +659,000 0.03% 53,803,141
2021-07-20 2021-07-16 19.900 2,682,810 +71,000 0.03% 53,387,919
2021-07-19 2021-07-15 21.250 2,611,810 +282,500 0.03% 55,500,962
2021-07-16 2021-07-14 22.800 2,329,310 +1,133,000 0.02% 53,108,268
2021-07-15 2021-07-13 24.950 1,196,310 +682,500 0.01% 29,847,934
2021-07-14 2021-07-12 26.500 513,810 +230,000 0.01% 13,615,965
2021-07-13 2021-07-09 27.300 283,810 +250,500 0.00% 7,748,013
2021-07-12 2021-07-08 26.800 33,310 -158,500 0.00% 892,708
2021-07-09 2021-07-07 28.700 191,810 +103,500 0.00% 5,504,947
2021-07-08 2021-07-06 27.400 88,310 +23,000 0.00% 2,419,694
2021-07-07 2021-07-05 28.400 65,310 +6,000 0.00% 1,854,804
2021-07-06 2021-07-02 28.000 59,310 -71,190 0.00% 1,660,680
2021-07-05 2021-06-30 28.900 130,500 +19,500 0.00% 3,771,450
2021-07-02 2021-06-29 28.100 111,000 -1,500 0.00% 3,119,100
2021-06-30 2021-06-28 28.500 112,500 +1,000 0.00% 3,206,250
2021-06-29 2021-06-25 28.500 111,500 -64,610 0.00% 3,177,750
2021-06-28 2021-06-24 30.350 176,110 -771,301 0.00% 5,344,938
2021-06-25 2021-06-23 27.800 947,411 +255,500 0.01% 26,338,026
2021-06-24 2021-06-22 28.750 691,911 +8,500 0.01% 19,892,441
2021-06-23 2021-06-21 29.100 683,411 -393,000 0.01% 19,887,260
2021-06-22 2021-06-18 28.450 1,076,411 +6,000 0.01% 30,623,893
2021-06-21 2021-06-17 29.200 1,070,411 +410,500 0.01% 31,256,001
2021-06-18 2021-06-16 29.250 659,911 -226,000 0.01% 19,302,397
2021-06-17 2021-06-15 31.350 885,911 +14,000 0.01% 27,773,310
2021-06-16 2021-06-11 32.300 871,911 -142,500 0.01% 28,162,725
2021-06-15 2021-06-10 30.900 1,014,411 +571,500 0.01% 31,345,300
2021-06-11 2021-06-09 32.650 442,911 +34,500 0.00% 14,461,044
2021-06-10 2021-06-08 34.000 408,411 -60,000 0.00% 13,885,974
2021-06-09 2021-06-07 34.250 468,411 +19,500 0.00% 16,043,077
2021-06-08 2021-06-04 35.550 448,911 +48,000 0.00% 15,958,786
2021-06-07 2021-06-03 35.650 400,911 -69,500 0.00% 14,292,477
2021-06-04 2021-06-02 36.900 470,411 +9,000 0.00% 17,358,166
2021-06-03 2021-06-01 38.350 461,411 -613,700 0.00% 17,695,112
2021-06-02 2021-05-31 35.000 1,075,111 +484,500 0.01% 37,628,885
2021-06-01 2021-05-28 38.000 590,611 -43,000 0.01% 22,443,218
2021-05-31 2021-05-27 39.300 633,611 -299,500 0.01% 24,900,912
2021-05-28 2021-05-26 40.300 933,111 -536,500 0.01% 37,604,373
2021-05-27 2021-05-25 41.750 1,469,611 +175,500 0.02% 61,356,259
2021-05-26 2021-05-24 40.200 1,294,111 +14,500 0.01% 52,023,262
2021-05-25 2021-05-21 41.200 1,279,611 -478,000 0.01% 52,719,973
2021-05-24 2021-05-20 41.200 1,757,611 +64,497 0.02% 72,413,573
2021-05-21 2021-05-18 45.150 1,693,114 +1,181,700 0.02% 76,444,097
2021-05-20 2021-05-17 46.700 511,414 +78,000 0.01% 23,883,034
2021-05-18 2021-05-14 46.500 433,414 +69,000 0.00% 20,153,751
2021-05-17 2021-05-13 47.300 364,414 -15,500 0.00% 17,236,782
2021-05-14 2021-05-12 51.150 379,914 -30,000 0.00% 19,432,601
2021-05-13 2021-05-11 50.600 409,914 -290,500 0.00% 20,741,648
2021-05-12 2021-05-10 50.300 700,414 +239,500 0.01% 35,230,824
2021-05-11 2021-05-07 50.950 460,914 +92,500 0.00% 23,483,568
2021-05-10 2021-05-06 51.800 368,414 +127,823 0.00% 19,083,845
2021-05-07 2021-05-05 53.500 240,591 +23,500 0.00% 12,871,618
2021-05-06 2021-05-04 56.500 217,091 +35,001 0.00% 12,265,642
2021-05-05 2021-05-03 58.450 182,090 +39,000 0.00% 10,643,160
2021-05-04 2021-04-30 60.050 143,090 +3,500 0.00% 8,592,554
2021-05-03 2021-04-29 60.200 139,590 +13,045 0.00% 8,403,318
2021-04-30 2021-04-28 59.500 126,545 -92,000 0.00% 7,529,428
2021-04-29 2021-04-27 60.750 218,545 -18,000 0.00% 13,276,609
2021-04-28 2021-04-26 60.750 236,545 +56,500 0.00% 14,370,109
2021-04-27 2021-04-23 61.000 180,045 -49,500 0.00% 10,982,745
2021-04-26 2021-04-22 60.500 229,545 +18,999 0.00% 13,887,472
2021-04-23 2021-04-21 59.700 210,546 -711,500 0.00% 12,569,596
2021-04-22 2021-04-20 68.600 922,046 -470,000 0.01% 63,252,356
2021-04-21 2021-04-19 68.100 1,392,046 -42,000 0.01% 94,798,333
2021-04-20 2021-04-16 69.000 1,434,046 +105,500 0.01% 98,949,174
2021-04-19 2021-04-15 67.400 1,328,546 +570,000 0.01% 89,544,000
2021-04-16 2021-04-14 64.400 758,546 +399,500 0.01% 48,850,362
2021-04-15 2021-04-13 62.950 359,046 -29,150 0.00% 22,601,946
2021-04-14 2021-04-12 62.350 388,196 +57,500 0.00% 24,204,021
2021-04-13 2021-04-09 61.800 330,696 -1,500 0.00% 20,437,013
2021-04-12 2021-04-08 61.600 332,196 -55,000 0.00% 20,463,274
2021-04-09 2021-04-07 63.200 387,196 +215,000 0.00% 24,470,787
2021-04-08 2021-04-01 61.500 172,196 +70,000 0.00% 10,590,054
2021-04-07 2021-03-31 57.800 102,196 -5,000 0.00% 5,906,929
2021-04-01 2021-03-30 57.000 107,196 +4,000 0.00% 6,110,172
2021-03-31 2021-03-29 58.600 103,196 -528,500 0.00% 6,047,286
2021-03-30 2021-03-26 63.000 631,696 +422,650 0.01% 39,796,848
2021-03-29 2021-03-25 56.550 209,046 +1,500 0.00% 11,821,551
2021-03-26 2021-03-24 57.500 207,546 +92,500 0.00% 11,933,895
2021-03-25 2021-03-23 56.600 115,046 -2,500 0.00% 6,511,604
2021-03-23 2021-03-19 57.250 117,546 +61,500 0.00% 6,729,508
2021-03-22 2021-03-18 55.950 56,046 -43,700 0.00% 3,135,774
2021-03-19 2021-03-17 56.250 99,746 -478,800 0.00% 5,610,712
2021-03-18 2021-03-16 59.250 578,546 +458,999 0.01% 34,278,850
2021-03-17 2021-03-15 53.500 119,547 +48,500 0.00% 6,395,764
2021-03-16 2021-03-12 50.850 71,047 -208,500 0.00% 3,612,740
2021-03-15 2021-03-11 53.000 279,547 +104,500 0.00% 14,815,991
2021-03-12 2021-03-10 50.850 175,047 +59,750 0.00% 8,901,140
2021-03-11 2021-03-09 48.950 115,297 -63,750 0.00% 5,643,788
2021-03-10 2021-03-08 49.000 179,047 -57,990 0.00% 8,773,303
2021-03-09 2021-03-05 52.200 237,037 +155,800 0.00% 12,373,331
2021-03-08 2021-03-04 52.500 81,237 -25,500 0.00% 4,264,942
2021-03-05 2021-03-03 54.800 106,737 -7,000 0.00% 5,849,188
2021-03-04 2021-03-02 53.000 113,737 -568,441 0.00% 6,028,061
2021-03-03 2021-03-01 53.700 682,178 -160,369 0.01% 36,632,959
2021-03-02 2021-02-26 52.300 842,547 -212,932 0.01% 44,065,208
2021-03-01 2021-02-25 55.650 1,055,479 -239,000 0.01% 58,737,406
2021-02-26 2021-02-24 53.050 1,294,479 -60,500 0.01% 68,672,111
2021-02-25 2021-02-23 57.000 1,354,979 +547,500 0.02% 77,233,803
2021-02-24 2021-02-22 61.450 807,479 -82,500 0.01% 49,619,585
2021-02-23 2021-02-19 69.000 889,979 -59,000 0.01% 61,408,551
2021-02-22 2021-02-18 69.000 948,979 -1,150,500 0.01% 65,479,551
2021-02-19 2021-02-17 72.250 2,099,479 +778,000 0.02% 151,687,358
2021-02-18 2021-02-16 67.500 1,321,479 -178,500 0.01% 89,199,832
2021-02-17 2021-02-11 60.200 1,499,979 +154,000 0.02% 90,298,736
2021-02-16 2021-02-09 49.300 1,345,979 +61,608 0.02% 66,356,765
2021-02-10 2021-02-08 50.050 1,284,371 +85,392 0.01% 64,282,769
2021-02-09 2021-02-05 53.050 1,198,979 -2,292,500 0.01% 63,605,836
2021-02-08 2021-02-04 52.500 3,491,479 +179,500 0.04% 183,302,648
2021-02-05 2021-02-03 46.350 3,311,979 +35,000 0.04% 153,510,227
2021-02-04 2021-02-02 45.000 3,276,979 +325,000 0.04% 147,464,055
2021-02-03 2021-02-01 44.600 2,951,979 +37,000 0.03% 131,658,263
2021-02-02 2021-01-29 42.350 2,914,979 -173,500 0.03% 123,449,361
2021-02-01 2021-01-28 40.000 3,088,479 -176,000 0.04% 123,539,160
2021-01-29 2021-01-27 41.900 3,264,479 -217,500 0.04% 136,781,670
2021-01-28 2021-01-26 44.350 3,481,979 +124,000 0.04% 154,425,769
2021-01-27 2021-01-25 45.350 3,357,979 +2,274,000 0.04% 152,284,348
2021-01-26 2021-01-22 29.900 1,083,979 -1,194,000 0.01% 32,410,972
2021-01-25 2021-01-21 30.500 2,277,979 +934,000 0.03% 69,478,360
2021-01-22 2021-01-20 30.000 1,343,979 +241,544 0.02% 40,319,370
2021-01-21 2021-01-19 29.300 1,102,435 +252,000 0.01% 32,301,346
2021-01-20 2021-01-18 28.650 850,435 -46,000 0.01% 24,364,963
2021-01-19 2021-01-15 28.500 896,435 -389,000 0.01% 25,548,398
2021-01-18 2021-01-14 29.250 1,285,435 -425,000 0.01% 37,598,974
2021-01-15 2021-01-13 28.750 1,710,435 -104,500 0.02% 49,175,006
2021-01-14 2021-01-12 29.700 1,814,935 +538,500 0.02% 53,903,570
2021-01-13 2021-01-11 29.750 1,276,435 -310,575 0.01% 37,973,941
2021-01-12 2021-01-08 28.500 1,587,010 +65,700 0.02% 45,229,785
2021-01-11 2021-01-07 28.300 1,521,310 +13,500 0.02% 43,053,073
2021-01-08 2021-01-06 29.000 1,507,810 -276,000 0.02% 43,726,490
2021-01-07 2021-01-05 30.450 1,783,810 +410,000 0.02% 54,317,014
2021-01-06 2021-01-04 30.650 1,373,810 +352,000 0.02% 42,107,276
2021-01-05 2020-12-31 30.200 1,021,810 +459,500 0.01% 30,858,662
2021-01-04 2020-12-29 28.400 562,310 -130,000 0.01% 15,969,604
2020-12-30 2020-12-28 28.800 692,310 +488,000 0.01% 19,938,528
2020-12-29 2020-12-24 29.100 204,310 +3,000 0.00% 5,945,421
2020-12-28 2020-12-22 27.500 201,310 -108,000 0.00% 5,536,025
2020-12-23 2020-12-21 28.000 309,310 -530,000 0.00% 8,660,680
2020-12-22 2020-12-18 29.050 839,310 +277,000 0.01% 24,381,956
2020-12-21 2020-12-17 28.700 562,310 +456,000 0.01% 16,138,297
2020-12-18 2020-12-16 28.000 106,310 -36,500 0.00% 2,976,680
2020-12-17 2020-12-15 27.650 142,810 +35,000 0.00% 3,948,696
2020-12-16 2020-12-14 27.350 107,810 +11,500 0.00% 2,948,604
2020-12-15 2020-12-11 28.400 96,310 -149,000 0.00% 2,735,204
2020-12-14 2020-12-10 28.450 245,310 -31,000 0.00% 6,979,070
2020-12-11 2020-12-09 28.300 276,310 -51,000 0.00% 7,819,573
2020-12-10 2020-12-08 28.850 327,310 +31,000 0.00% 9,442,894
2020-12-09 2020-12-07 29.000 296,310 +169,500 0.00% 8,592,990
2020-12-08 2020-12-04 26.500 126,810 -530,000 0.00% 3,360,465
2020-12-07 2020-12-03 28.400 656,810 -833,110 0.01% 18,653,404
2020-12-04 2020-12-02 27.300 1,489,920 +700,000 0.02% 40,674,816
2020-12-03 2020-12-01 24.600 789,920 +2,500 0.01% 19,432,032
2020-12-02 2020-11-30 23.950 787,420 +338,000 0.01% 18,858,709
2020-12-01 2020-11-27 22.400 449,420 -73,000 0.01% 10,067,008
2020-11-30 2020-11-26 22.300 522,420 +50,000 0.01% 11,649,966
2020-11-27 2020-11-25 22.800 472,420 +143,500 0.01% 10,771,176
2020-11-26 2020-11-24 24.050 328,920 -51,500 0.00% 7,910,526
2020-11-25 2020-11-23 24.900 380,420 +147,900 0.00% 9,472,458
2020-11-24 2020-11-20 24.250 232,520 -77,000 0.00% 5,638,610
2020-11-23 2020-11-19 24.300 309,520 +85,000 0.00% 7,521,336
2020-11-20 2020-11-18 23.900 224,520 -49,000 0.00% 5,366,028
2020-11-19 2020-11-17 23.850 273,520 -39,500 0.00% 6,523,452
2020-11-18 2020-11-16 24.050 313,020 -66,000 0.00% 7,528,131
2020-11-17 2020-11-13 24.000 379,020 +22,500 0.00% 9,096,480
2020-11-16 2020-11-12 23.700 356,520 +84,500 0.00% 8,449,524
2020-11-13 2020-11-11 22.500 272,020 +11,500 0.00% 6,120,450
2020-11-12 2020-11-10 22.750 260,520 -103,500 0.00% 5,926,830
2020-11-11 2020-11-09 23.150 364,020 -88,000 0.00% 8,427,063
2020-11-10 2020-11-06 23.050 452,020 +67,000 0.01% 10,419,061
2020-11-09 2020-11-05 23.050 385,020 -69,000 0.00% 8,874,711
2020-11-06 2020-11-04 22.400 454,020 +4,500 0.01% 10,170,048
2020-11-05 2020-11-03 21.450 449,520 -133,500 0.01% 9,642,204
2020-11-04 2020-11-02 21.550 583,020 -84,500 0.01% 12,564,081
2020-11-03 2020-10-30 21.450 667,520 -22,000 0.01% 14,318,304
2020-11-02 2020-10-29 22.200 689,520 +123,000 0.01% 15,307,344
2020-10-30 2020-10-28 22.500 566,520 +192,500 0.01% 12,746,700
2020-10-29 2020-10-27 24.350 374,020 -26,500 0.00% 9,107,387
2020-10-28 2020-10-23 26.800 400,520 +253,000 0.00% 10,733,936
2020-10-27 2020-10-22 25.950 147,520 -286,500 0.00% 3,828,144
2020-10-23 2020-10-21 26.100 434,020 -9,500 0.00% 11,327,922
2020-10-22 2020-10-20 23.400 443,520 +87,000 0.01% 10,378,368
2020-10-21 2020-10-19 21.350 356,520 +82,000 0.00% 7,611,702
2020-10-20 2020-10-16 21.500 274,520 +65,500 0.00% 5,902,180
2020-10-19 2020-10-15 22.050 209,020 -347,000 0.00% 4,608,891
2020-10-16 2020-10-14 22.400 556,020 -141,000 0.01% 12,454,848
2020-10-15 2020-10-12 22.850 697,020 +369,500 0.01% 15,926,907
2020-10-14 2020-10-09 20.100 327,520 -250,000 0.00% 6,583,152
2020-10-12 2020-10-08 20.700 577,520 +41,000 0.01% 11,954,664
2020-10-09 2020-10-07 19.700 536,520 -111,500 0.01% 10,569,444
2020-10-08 2020-10-06 19.820 648,020 -74,000 0.01% 12,843,756
2020-10-07 2020-10-05 18.740 722,020 -170,000 0.01% 13,530,655
2020-10-06 2020-09-30 19.880 892,020 -44,500 0.01% 17,733,358
2020-10-05 2020-09-29 19.380 936,520 -160,000 0.01% 18,149,758
2020-09-30 2020-09-28 20.250 1,096,520 -1,518,500 0.01% 22,204,530
2020-09-29 2020-09-25 16.820 2,615,020 +1,798,000 0.03% 43,984,636
2020-09-28 2020-09-24 19.280 817,020 +175,000 0.01% 15,752,146
2020-09-25 2020-09-23 21.100 642,020 +81,000 0.01% 13,546,622
2020-09-24 2020-09-22 21.400 561,020 +39,000 0.01% 12,005,828
2020-09-23 2020-09-21 23.000 522,020 +39,500 0.01% 12,006,460
2020-09-22 2020-09-18 24.000 482,520 +158,000 0.01% 11,580,480
2020-09-21 2020-09-17 25.000 324,520 -65,000 0.00% 8,113,000
2020-09-18 2020-09-16 26.000 389,520 +18,000 0.00% 10,127,520
2020-09-17 2020-09-15 25.050 371,520 +79,500 0.00% 9,306,576
2020-09-16 2020-09-14 28.300 292,020 -10,000 0.00% 8,264,166
2020-09-15 2020-09-11 28.300 302,020 +35,000 0.00% 8,547,166
2020-09-14 2020-09-10 28.000 267,020 -46,020 0.00% 7,476,560
2020-09-11 2020-09-09 27.750 313,040 -60,500 0.00% 8,686,860
2020-09-10 2020-09-08 28.350 373,540 +80,500 0.00% 10,589,859
2020-09-09 2020-09-07 25.700 293,040 +111,000 0.00% 7,531,128
2020-09-08 2020-09-04 26.750 182,040 +66,020 0.00% 4,869,570
2020-09-07 2020-09-03 27.500 116,020 +1,500 0.00% 3,190,550
2020-09-04 2020-09-02 27.800 114,520 +16,500 0.00% 3,183,656
2020-09-03 2020-09-01 28.000 98,020 -514,500 0.00% 2,744,560
2020-09-02 2020-08-31 27.600 612,520 -112,500 0.01% 16,905,552
2020-09-01 2020-08-28 28.350 725,020 +406,000 0.01% 20,554,317
2020-08-31 2020-08-27 28.100 319,020 -70,000 0.00% 8,964,462
2020-08-28 2020-08-26 25.800 389,020 +129,500 0.00% 10,036,716
2020-08-27 2020-08-25 26.750 259,520 -45,000 0.00% 6,942,160
2020-08-26 2020-08-24 27.000 304,520 +243,500 0.00% 8,222,040
2020-08-25 2020-08-21 29.900 61,020 -81,500 0.00% 1,824,498
2020-08-24 2020-08-20 29.700 142,520 +37,000 0.00% 4,232,844
2020-08-21 2020-08-19 31.700 105,520 -11,000 0.00% 3,344,984
2020-08-20 2020-08-18 30.700 116,520 +6,000 0.00% 3,577,164
2020-08-19 2020-08-17 28.850 110,520 -73,500 0.00% 3,188,502
2020-08-18 2020-08-14 27.200 184,020 -668,000 0.00% 5,005,344
2020-08-17 2020-08-13 24.550 852,020 -205,000 0.01% 20,917,091
2020-08-14 2020-08-12 24.400 1,057,020 +899,000 0.01% 25,791,288
2020-08-13 2020-08-11 27.100 158,020 -201,500 0.00% 4,282,342
2020-08-12 2020-08-10 30.450 359,520 +106,500 0.00% 10,947,384
2020-08-11 2020-08-07 33.000 253,020 +22,500 0.00% 8,349,660
2020-08-10 2020-08-06 34.450 230,520 +2,500 0.00% 7,941,414
2020-08-07 2020-08-05 33.900 228,020 +23,020 0.00% 7,729,878
2020-08-05 2020-08-03 37.050 205,000 -115,000 0.00% 7,595,250
2020-08-04 2020-07-31 35.750 320,000 +45,000 0.00% 11,440,000
2020-08-03 2020-07-30 34.450 275,000 +60,000 0.00% 9,473,750
2020-07-31 2020-07-29 31.850 215,000 +45,000 0.00% 6,847,750
2020-07-30 2020-07-28 30.000 170,000 -233,020 0.00% 5,100,000
2020-07-29 2020-07-27 27.950 403,020 +195,000 0.00% 11,264,409
2020-07-28 2020-07-24 27.700 208,020 +38,020 0.00% 5,762,154
2020-07-27 2020-07-23 28.450 170,000 -110,000 0.00% 4,836,500
2020-07-24 2020-07-22 27.300 280,000 +32,978 0.00% 7,644,000
2020-07-23 2020-07-21 26.200 247,022 -285,998 0.00% 6,471,976
2020-07-22 2020-07-20 25.050 533,020 -95,000 0.01% 13,352,151
2020-07-21 2020-07-17 24.450 628,020 -145,000 0.01% 15,355,089
2020-07-20 2020-07-16 24.700 773,020 -35,000 0.01% 19,093,594
2020-07-17 2020-07-15 23.750 808,020 +59,002 0.01% 19,190,475
2020-07-16 2020-07-14 25.250 749,018 +330,000 0.01% 18,912,704
2020-07-15 2020-07-13 26.500 419,018 -50,000 0.00% 11,103,977
2020-07-14 2020-07-10 20.400 469,018 +67,000 0.01% 9,567,967
2020-07-13 2020-07-09 17.420 402,018 -40,000 0.00% 7,003,154
2020-07-10 2020-07-08 17.840 442,018 -19,942 0.01% 7,885,601
2020-07-09 2020-07-07 16.580 461,960 -418,040 0.01% 7,659,297
2020-07-08 2020-07-06 13.620 880,000 +845,000 0.01% 11,985,600
2020-07-07 2020-07-03 11.960 35,000 +30,000 0.00% 418,600
2020-07-06 2020-07-02 10.800 5,000 -20,000 0.00% 54,000
2020-07-03 2020-06-30 10.380 25,000 +5,000 0.00% 259,500
2020-07-02 2020-06-29 10.360 20,000 -35,000 0.00% 207,200
2020-06-30 2020-06-26 10.860 55,000 +50,000 0.00% 597,300
2020-06-29 2020-06-24 10.920 5,000 -10,000 0.00% 54,600
2020-06-26 2020-06-23 11.020 15,000 +5,000 0.00% 165,300
2020-06-24 2020-06-22 10.700 10,000 -20,000 0.00% 107,000
2020-06-23 2020-06-19 10.560 30,000 -40,000 0.00% 316,800
2020-06-22 2020-06-18 9.810 70,000 -30,000 0.00% 686,700
2020-06-19 2020-06-17 11.420 100,000 -90,000 0.00% 1,142,000
2020-06-18 2020-06-16 11.940 190,000 +90,000 0.00% 2,268,600
2020-06-17 2020-06-15 9.780 100,000 +75,000 0.00% 978,000
2020-06-16 2020-06-12 7.130 25,000 -35,000 0.00% 178,250
2020-06-15 2020-06-11 6.930 60,000 -30,000 0.00% 415,800
2020-06-12 2020-06-10 6.340 90,000 +10,000 0.00% 570,600
2020-06-11 2020-06-09 6.350 80,000 +30,000 0.00% 508,000
2020-06-10 2020-06-08 6.400 50,000 -24,999 0.00% 320,000
2020-06-09 2020-06-05 6.350 74,999 +19,999 0.00% 476,244
2020-06-08 2020-06-04 6.260 55,000 +15,000 0.00% 344,300
2020-06-05 2020-06-03 6.340 40,000 +40,000 0.00% 253,600
2020-06-04 2020-06-02 6.250 0 -20,000
2020-06-02 2020-05-29 6.030 20,000 +5,000 0.00% 120,600
2020-06-01 2020-05-28 6.030 15,000 +15,000 0.00% 90,450
2020-05-28 2020-05-26 6.260 0 -15,000
2020-05-27 2020-05-25 6.050 15,000 -25,000 0.00% 90,750
2020-05-26 2020-05-22 6.100 40,000 -15,000 0.00% 244,000
2020-05-25 2020-05-21 6.510 55,000 +55,000 0.00% 358,050
2020-05-22 2020-05-20 6.540 0 -75,000
2020-05-21 2020-05-19 6.400 75,000 +60,000 0.00% 480,000
2020-05-20 2020-05-18 6.190 15,000 +15,000 0.00% 92,850
2020-05-19 2020-05-15 6.200 0 -20,000
2020-05-18 2020-05-14 6.040 20,000 -5,000 0.00% 120,800
2020-05-15 2020-05-13 6.320 25,000 -10,000 0.00% 158,000
2020-05-14 2020-05-12 5.890 35,000 +25,000 0.00% 206,150
2020-05-13 2020-05-11 5.880 10,000 -30,000 0.00% 58,800
2020-05-12 2020-05-08 5.820 40,000 +15,000 0.00% 232,800
2020-05-11 2020-05-07 5.760 25,000 -5,000 0.00% 144,000
2020-05-08 2020-05-06 5.840 30,000 +30,000 0.00% 175,200
2020-05-07 2020-05-05 5.740 0 -15,000
2020-05-06 2020-05-04 5.710 15,000 +10,000 0.00% 85,650
2020-05-05 2020-04-29 5.950 5,000 -5,000 0.00% 29,750
2020-05-04 2020-04-28 5.870 10,000 -24,999 0.00% 58,700
2020-04-29 2020-04-27 5.940 34,999 +10,000 0.00% 207,894
2020-04-27 2020-04-23 5.950 24,999 +10,000 0.00% 148,744
2020-04-24 2020-04-22 6.030 14,999 -35,001 0.00% 90,444
2020-04-23 2020-04-21 5.870 50,000 -15,000 0.00% 293,500
2020-04-22 2020-04-20 6.010 65,000 -9,999 0.00% 390,650
2020-04-21 2020-04-17 6.160 74,999 -10,000 0.00% 461,994
2020-04-20 2020-04-16 6.190 84,999 +5,000 0.00% 526,144
2020-04-17 2020-04-15 6.220 79,999 +14,000 0.00% 497,594
2020-04-16 2020-04-14 6.200 65,999 -9,001 0.00% 409,194
2020-04-15 2020-04-09 6.190 75,000 +70,000 0.00% 464,250
2020-04-14 2020-04-08 6.090 5,000 -5,000 0.00% 30,450
2020-04-09 2020-04-07 6.090 10,000 +10,000 0.00% 60,900
2020-04-08 2020-04-06 5.970 0 -25,000
2020-04-07 2020-04-03 5.910 25,000 +25,000 0.00% 147,750
2020-04-06 2020-04-02 6.040 0 -5,000
2020-04-02 2020-03-31 5.660 5,000 +5,000 0.00% 28,300
2020-04-01 2020-03-30 5.310 0 -150,000
2020-03-31 2020-03-27 5.370 150,000 +150,000 0.00% 805,500
2020-03-30 2020-03-26 5.380 0 -70,000
2020-03-27 2020-03-25 5.330 70,000 +5,000 0.00% 373,100
2020-03-26 2020-03-24 4.970 65,000 +40,000 0.00% 323,050
2020-03-25 2020-03-23 4.780 25,000 -5,000 0.00% 119,500
2020-03-24 2020-03-20 5.660 30,000 -85,000 0.00% 169,800
2020-03-23 2020-03-19 5.460 115,000 -15,000 0.00% 627,900
2020-03-20 2020-03-18 6.040 130,000 +115,000 0.00% 785,200
2020-03-19 2020-03-17 5.900 15,000 +15,000 0.00% 88,500
2020-03-18 2020-03-16 6.250 0 -65,000
2020-03-17 2020-03-13 6.540 65,000 +50,000 0.00% 425,100
2020-03-16 2020-03-12 7.150 15,000 -15,000 0.00% 107,250
2020-03-13 2020-03-11 7.360 30,000 -15,000 0.00% 220,800
2020-03-12 2020-03-10 7.500 45,000 +45,000 0.00% 337,500
2020-03-10 2020-03-06 7.870 0 -25,000
2020-03-06 2020-03-04 7.960 25,000 -25,000 0.00% 199,000
2020-03-05 2020-03-03 8.020 50,000 +15,000 0.00% 401,000
2020-03-04 2020-03-02 8.180 35,000 +35,000 0.00% 286,300
2020-03-03 2020-02-28 7.940 0 -196,000
2020-03-02 2020-02-27 8.140 196,000 +30,000 0.00% 1,595,440
2020-02-28 2020-02-26 8.120 166,000 +90,000 0.00% 1,347,920
2020-02-27 2020-02-25 7.660 76,000 +20,000 0.00% 582,160
2020-02-26 2020-02-24 7.760 56,000 +30,000 0.00% 434,560
2020-02-25 2020-02-21 7.900 26,000 +25,000 0.00% 205,400
2020-02-24 2020-02-20 8.110 1,000 -74,000 0.00% 8,110
2020-02-21 2020-02-19 8.110 75,000 +5,000 0.00% 608,250
2020-02-20 2020-02-18 8.020 70,000 +5,000 0.00% 561,400
2020-02-19 2020-02-17 8.200 65,000 -225,000 0.00% 533,000
2020-02-17 2020-02-13 7.500 290,000 +15,000 0.00% 2,175,000
2020-02-14 2020-02-12 7.260 275,000 -20,000 0.00% 1,996,500
2020-02-13 2020-02-11 7.360 295,000 +70,000 0.00% 2,171,200
2020-02-12 2020-02-10 7.220 225,000 +10,000 0.00% 1,624,500
2020-02-11 2020-02-07 7.360 215,000 -45,000 0.00% 1,582,400
2020-02-10 2020-02-06 7.380 260,000 +60,000 0.00% 1,918,800
2020-02-07 2020-02-05 7.190 200,000 +10,000 0.00% 1,438,000
2020-02-06 2020-02-04 7.130 190,000 +15,000 0.00% 1,354,700
2020-02-05 2020-02-03 7.100 175,000 +15,000 0.00% 1,242,500
2020-02-04 2020-01-31 7.170 160,000 +15,000 0.00% 1,147,200
2020-02-03 2020-01-30 7.070 145,000 +130,000 0.00% 1,025,150
2020-01-31 2020-01-29 7.070 15,000 -60,000 0.00% 106,050
2020-01-30 2020-01-24 7.430 75,000 +70,000 0.00% 557,250
2020-01-23 2020-01-21 7.290 5,000 -15,000 0.00% 36,450
2020-01-22 2020-01-20 7.350 20,000 -5,000 0.00% 147,000
2020-01-21 2020-01-17 7.450 25,000 +20,000 0.00% 186,250
2020-01-20 2020-01-16 7.520 5,000 +5,000 0.00% 37,600
2020-01-17 2020-01-15 7.450 0 -10,000
2020-01-16 2020-01-14 7.440 10,000 -80,000 0.00% 74,400
2020-01-15 2020-01-13 7.420 90,000 -120,000 0.00% 667,800
2020-01-14 2020-01-10 7.370 210,000 +210,000 0.00% 1,547,700
2020-01-13 2020-01-09 7.500 0 -85,000
2020-01-10 2020-01-08 7.460 85,000 +80,000 0.00% 634,100
2020-01-09 2020-01-07 7.750 5,000 -20,000 0.00% 38,750
2020-01-08 2020-01-06 7.730 25,000 -5,000 0.00% 193,250
2020-01-02 2019-12-27 7.900 30,000 +5,000 0.00% 237,000
2019-12-30 2019-12-24 7.900 25,000 +10,000 0.00% 197,500
2019-12-23 2019-12-19 7.900 15,000 -10,000 0.00% 118,500
2019-12-19 2019-12-17 7.880 25,000 +25,000 0.00% 197,000
2019-12-18 2019-12-16 7.880 0 -10,000
2019-12-17 2019-12-13 7.980 10,000 +10,000 0.00% 79,800
2019-12-13 2019-12-11 8.090 0 -10,000
2019-12-12 2019-12-10 7.850 10,000 -10,000 0.00% 78,500
2019-12-11 2019-12-09 7.940 20,000 -75,000 0.00% 158,800
2019-12-10 2019-12-06 7.990 95,000 +95,000 0.00% 759,050
2019-12-09 2019-12-05 8.000 0 -50,000
2019-12-06 2019-12-04 7.870 50,000 +30,000 0.00% 393,500
2019-12-05 2019-12-03 8.090 20,000 -440,000 0.00% 161,800
2019-12-04 2019-12-02 7.860 460,000 +5,000 0.01% 3,615,600
2019-12-03 2019-11-29 7.530 455,000 +445,000 0.01% 3,426,150
2019-12-02 2019-11-28 7.640 10,000 -30,000 0.00% 76,400
2019-11-29 2019-11-27 7.790 40,000 +20,000 0.00% 311,600
2019-11-28 2019-11-26 7.800 20,000 +20,000 0.00% 156,000
2019-11-27 2019-11-25 7.880 0 -40,000
2019-11-26 2019-11-22 8.000 40,000 -15,000 0.00% 320,000
2019-11-25 2019-11-21 8.100 55,000 +13,000 0.00% 445,500
2019-11-20 2019-11-18 8.380 42,000 +5,000 0.00% 351,960
2019-11-19 2019-11-15 8.460 37,000 +5,000 0.00% 313,020
2019-11-12 2019-11-08 7.600 32,000 +5,000 0.00% 243,200
2019-11-11 2019-11-07 7.570 27,000 +7,000 0.00% 204,390
2019-11-08 2019-11-06 7.600 20,000 -15,000 0.00% 152,000
2019-11-07 2019-11-05 7.840 35,000 +5,000 0.00% 274,400
2019-10-31 2019-10-29 7.160 30,000 +25,000 0.00% 214,800
2019-10-30 2019-10-28 7.130 5,000 -25,000 0.00% 35,650
2019-10-18 2019-10-16 7.200 30,000 +5,000 0.00% 216,000
2019-10-17 2019-10-15 7.050 25,000 +5,000 0.00% 176,250
2019-10-15 2019-10-11 7.060 20,000 +5,000 0.00% 141,200
2019-10-08 2019-10-03 6.750 15,000 -20,000 0.00% 101,250
2019-10-04 2019-10-02 6.820 35,000 +5,000 0.00% 238,700
2019-09-20 2019-09-18 7.630 30,000 +15,000 0.00% 228,900
2019-09-17 2019-09-13 7.630 15,000 -10,000 0.00% 114,450
2019-09-16 2019-09-12 7.700 25,000 +10,000 0.00% 192,500
2019-09-11 2019-09-09 7.720 15,000 -10,000 0.00% 115,800
2019-09-10 2019-09-06 7.790 25,000 +10,000 0.00% 194,750
2019-09-09 2019-09-05 7.780 15,000 -10,000 0.00% 116,700
2019-09-05 2019-09-03 7.680 25,000 -5,000 0.00% 192,000
2019-09-03 2019-08-30 7.660 30,000 -5,000 0.00% 229,800
2019-09-02 2019-08-29 7.530 35,000 +5,000 0.00% 263,550
2019-08-29 2019-08-27 8.000 30,000 -5,000 0.00% 240,000
2019-08-28 2019-08-26 7.600 35,000 -15,000 0.00% 266,000
2019-08-23 2019-08-21 7.660 50,000 +5,000 0.00% 383,000
2019-08-20 2019-08-16 7.310 45,000 -25,000 0.00% 328,950
2019-08-15 2019-08-13 7.440 70,000 +30,000 0.00% 520,800
2019-08-14 2019-08-12 7.700 40,000 -5,000 0.00% 308,000
2019-08-13 2019-08-09 7.850 45,000 +5,000 0.00% 353,250
2019-08-09 2019-08-07 7.850 40,000 -10,000 0.00% 314,000
2019-08-08 2019-08-06 7.990 50,000 +10,000 0.00% 399,500
2019-08-06 2019-08-02 8.370 40,000 +10,000 0.00% 334,800
2019-08-05 2019-08-01 8.700 30,000 +15,000 0.00% 261,000
2019-07-30 2019-07-26 8.840 15,000 -20,000 0.00% 132,600
2019-07-29 2019-07-25 8.880 35,000 -5,000 0.00% 310,800
2019-07-26 2019-07-24 8.940 40,000 +5,000 0.00% 357,600
2019-07-25 2019-07-23 8.920 35,000 -10,000 0.00% 312,200
2019-07-24 2019-07-22 9.200 45,000 +5,000 0.00% 414,000
2019-07-23 2019-07-19 8.740 40,000 -5,000 0.00% 349,600
2019-07-19 2019-07-17 8.980 45,000 -63,000 0.00% 404,100
2019-07-17 2019-07-15 8.650 108,000 +70,000 0.00% 934,200
2019-07-16 2019-07-12 8.700 38,000 +3,000 0.00% 330,600
2019-07-15 2019-07-11 8.720 35,000 -30,000 0.00% 305,200
2019-07-12 2019-07-10 8.700 65,000 -5,000 0.00% 565,500
2019-07-11 2019-07-09 8.620 70,000 +15,000 0.00% 603,400
2019-07-10 2019-07-08 8.680 55,000 +15,000 0.00% 477,400
2019-07-09 2019-07-05 9.190 40,000 +20,000 0.00% 367,600
2019-07-08 2019-07-04 9.490 20,000 +15,000 0.00% 189,800
2019-07-05 2019-07-03 10.180 5,000 -55,000 0.00% 50,900
2019-07-04 2019-07-02 9.480 60,000 -35,000 0.00% 568,800
2019-07-03 2019-06-28 8.460 95,000 +5,000 0.00% 803,700
2019-07-02 2019-06-27 8.550 90,000 -35,000 0.00% 769,500
2019-06-28 2019-06-26 8.400 125,000 -35,000 0.00% 1,050,000
2019-06-27 2019-06-25 8.270 160,000 +10,000 0.00% 1,323,200
2019-06-25 2019-06-21 8.710 150,000 -30,000 0.00% 1,306,500
2019-06-24 2019-06-20 8.740 180,000 -65,000 0.00% 1,573,200
2019-06-21 2019-06-19 8.190 245,000 +25,000 0.00% 2,006,550
2019-06-20 2019-06-18 8.120 220,000 -5,000 0.00% 1,786,400
2019-06-18 2019-06-14 8.160 225,000 -15,000 0.00% 1,836,000
2019-06-17 2019-06-13 8.300 240,000 +5,000 0.00% 1,992,000
2019-06-14 2019-06-12 8.400 235,000 -14,000 0.00% 1,974,000
2019-06-13 2019-06-11 9.260 249,000 +79,000 0.00% 2,305,740
2019-06-12 2019-06-10 9.250 170,000 +5,000 0.00% 1,572,500
2019-06-10 2019-06-05 9.150 165,000 -50,000 0.00% 1,509,750
2019-06-06 2019-06-04 8.940 215,000 -5,000 0.00% 1,922,100
2019-06-05 2019-06-03 9.000 220,000 -10,000 0.00% 1,980,000
2019-06-04 2019-05-31 8.990 230,000 -30,000 0.00% 2,067,700
2019-05-30 2019-05-28 8.550 260,000 +5,000 0.00% 2,223,000
2019-05-29 2019-05-27 8.550 255,000 -20,000 0.00% 2,180,250
2019-05-28 2019-05-24 8.550 275,000 +45,000 0.00% 2,351,250
2019-05-24 2019-05-22 8.920 230,000 -10,000 0.00% 2,051,600
2019-05-23 2019-05-21 8.890 240,000 -5,000 0.00% 2,133,600
2019-05-22 2019-05-20 8.600 245,000 +5,000 0.00% 2,107,000
2019-05-21 2019-05-17 8.930 240,000 -5,000 0.00% 2,143,200
2019-05-17 2019-05-15 9.300 245,000 +15,000 0.00% 2,278,500
2019-05-15 2019-05-10 10.000 230,000 -17,123 0.00% 2,300,000
2019-05-14 2019-05-09 9.810 247,123 +22,123 0.00% 2,424,277
2019-05-10 2019-05-08 10.280 225,000 -20,000 0.00% 2,313,000
2019-05-09 2019-05-07 10.520 245,000 -20,000 0.00% 2,577,400
2019-05-08 2019-05-06 10.540 265,000 -80,000 0.00% 2,793,100
2019-05-06 2019-05-02 11.220 345,000 -10,000 0.00% 3,870,900
2019-05-03 2019-04-30 10.920 355,000 +5,000 0.00% 3,876,600
2019-05-02 2019-04-29 10.780 350,000 -15,000 0.00% 3,773,000
2019-04-30 2019-04-26 10.400 365,000 -5,000 0.00% 3,796,000
2019-04-29 2019-04-25 10.300 370,000 +20,000 0.00% 3,811,000
2019-04-26 2019-04-24 10.800 350,000 -5,000 0.00% 3,780,000
2019-04-25 2019-04-23 10.840 355,000 -10,000 0.00% 3,848,200
2019-04-24 2019-04-18 11.100 365,000 -5,000 0.00% 4,051,500
2019-04-23 2019-04-17 11.180 370,000 -20,000 0.00% 4,136,600
2019-04-18 2019-04-16 11.240 390,000 -5,000 0.00% 4,383,600
2019-04-17 2019-04-15 11.100 395,000 -45,000 0.00% 4,384,500
2019-04-15 2019-04-11 11.200 440,000 +15,000 0.01% 4,928,000
2019-04-12 2019-04-10 11.340 425,000 +25,000 0.00% 4,819,500
2019-04-11 2019-04-09 11.520 400,000 +45,000 0.00% 4,608,000
2019-04-10 2019-04-08 11.200 355,000 +45,000 0.00% 3,976,000
2019-04-08 2019-04-03 11.360 310,000 -40,000 0.00% 3,521,600
2019-04-04 2019-04-02 11.180 350,000 +45,000 0.00% 3,913,000
2019-04-03 2019-04-01 11.500 305,000 +30,000 0.00% 3,507,500
2019-04-02 2019-03-29 11.560 275,000 -5,000 0.00% 3,179,000
2019-04-01 2019-03-28 11.460 280,000 -5,000 0.00% 3,208,800
2019-03-29 2019-03-27 11.500 285,000 -5,000 0.00% 3,277,500
2019-03-28 2019-03-26 11.340 290,000 -25,000 0.00% 3,288,600
2019-03-27 2019-03-25 11.440 315,000 -30,000 0.00% 3,603,600
2019-03-26 2019-03-22 11.580 345,000 +170,000 0.00% 3,995,100
2019-03-25 2019-03-21 11.680 175,000 +5,000 0.00% 2,044,000
2019-03-22 2019-03-20 11.600 170,000 +15,000 0.00% 1,972,000
2019-03-21 2019-03-19 11.880 155,000 -155,000 0.00% 1,841,400
2019-03-20 2019-03-18 11.760 310,000 -155,000 0.00% 3,645,600
2019-03-19 2019-03-15 11.620 465,000 -10,000 0.01% 5,403,300
2019-03-18 2019-03-14 11.320 475,000 -30,000 0.01% 5,377,000
2019-03-15 2019-03-13 11.680 505,000 -135,203 0.01% 5,898,400
2019-03-14 2019-03-12 12.000 640,203 -54,797 0.01% 7,682,436
2019-03-13 2019-03-11 11.120 695,000 +5,000 0.01% 7,728,400
2019-03-12 2019-03-08 10.780 690,000 +50,000 0.01% 7,438,200
2019-03-11 2019-03-07 11.080 640,000 +25,000 0.01% 7,091,200
2019-03-08 2019-03-06 11.220 615,000 +50,000 0.01% 6,900,300
2019-03-07 2019-03-05 11.680 565,000 +55,000 0.01% 6,599,200
2019-03-06 2019-03-04 11.480 510,000 +35,000 0.01% 5,854,800
2019-03-05 2019-03-01 11.860 475,000 +5,000 0.01% 5,633,500
2019-03-04 2019-02-28 12.000 470,000 +30,000 0.01% 5,640,000
2019-03-01 2019-02-27 11.800 440,000 +45,000 0.01% 5,192,000
2019-02-28 2019-02-26 12.020 395,000 +10,000 0.00% 4,747,900
2019-02-27 2019-02-25 12.160 385,000 -5,000 0.00% 4,681,600
2019-02-26 2019-02-22 12.160 390,000 +45,000 0.00% 4,742,400
2019-02-25 2019-02-21 12.260 345,000 -10,000 0.00% 4,229,700
2019-02-22 2019-02-20 12.000 355,000 +10,000 0.00% 4,260,000
2019-02-21 2019-02-19 11.960 345,000 -10,000 0.00% 4,126,200
2019-02-19 2019-02-15 12.560 355,000 +15,000 0.00% 4,458,800
2019-02-18 2019-02-14 12.920 340,000 -80,000 0.00% 4,392,800
2019-02-15 2019-02-13 13.060 420,000 -70,000 0.00% 5,485,200
2019-02-14 2019-02-12 12.980 490,000 -20,000 0.01% 6,360,200
2019-02-13 2019-02-11 13.020 510,000 +135,000 0.01% 6,640,200
2019-02-12 2019-02-08 12.940 375,000 -90,000 0.00% 4,852,500
2019-02-11 2019-02-04 13.500 465,000 -25,000 0.01% 6,277,500
2019-02-08 2019-01-31 13.880 490,000 -30,000 0.01% 6,801,200
2019-02-01 2019-01-30 14.040 520,000 -55,000 0.01% 7,300,800
2019-01-31 2019-01-29 13.440 575,000 +60,000 0.01% 7,728,000
2019-01-30 2019-01-28 13.680 515,000 +60,000 0.01% 7,045,200
2019-01-29 2019-01-25 14.280 455,000 +65,000 0.01% 6,497,400
2019-01-28 2019-01-24 13.860 390,000 +25,000 0.00% 5,405,400
2019-01-25 2019-01-23 13.500 365,000 -125,000 0.00% 4,927,500
2019-01-24 2019-01-22 13.360 490,000 +95,000 0.01% 6,546,400
2019-01-23 2019-01-21 14.120 395,000 +40,000 0.00% 5,577,400
2019-01-22 2019-01-18 14.620 355,000 +55,000 0.00% 5,190,100
2019-01-21 2019-01-17 15.120 300,000 -5,000 0.00% 4,536,000
2019-01-18 2019-01-16 15.600 305,000 +15,000 0.00% 4,758,000
2019-01-17 2019-01-15 14.820 290,000 -70,000 0.00% 4,297,800
2019-01-16 2019-01-14 14.920 360,000 +155,000 0.00% 5,371,200
2019-01-15 2019-01-11 14.100 205,000 -10,000 0.00% 2,890,500
2019-01-14 2019-01-10 15.780 215,000 -75,000 0.00% 3,392,700
2019-01-11 2019-01-09 14.260 290,000 -25,000 0.00% 4,135,400
2019-01-10 2019-01-08 14.020 315,000 +46,500 0.00% 4,416,300
2019-01-09 2019-01-07 13.920 268,500 -181,500 0.00% 3,737,520
2019-01-08 2019-01-04 13.880 450,000 +155,000 0.01% 6,246,000
2019-01-07 2019-01-03 12.520 295,000 +45,000 0.00% 3,693,400
2019-01-04 2019-01-02 10.900 250,000 +120,000 0.00% 2,725,000
2019-01-03 2018-12-31 10.300 130,000 +15,000 0.00% 1,339,000
2019-01-02 2018-12-27 10.000 115,000 -15,000 0.00% 1,150,000
2018-12-28 2018-12-24 10.280 130,000 +95,000 0.00% 1,336,400
2018-12-21 2018-12-19 10.100 35,000 +5,000 0.00% 353,500
2018-12-20 2018-12-18 10.100 30,000 +10,000 0.00% 303,000
2018-12-19 2018-12-17 10.280 20,000 -30,000 0.00% 205,600
2018-12-18 2018-12-14 10.260 50,000 +4,750 0.00% 513,000
2018-12-17 2018-12-13 10.480 45,250 -9,750 0.00% 474,220
2018-12-14 2018-12-12 10.460 55,000 +35,000 0.00% 575,300
2018-12-13 2018-12-11 10.420 20,000 -15,000 0.00% 208,400
2018-12-12 2018-12-10 10.360 35,000 -34,900 0.00% 362,600
2018-12-11 2018-12-07 10.720 69,900 +60,000 0.00% 749,328
2018-12-10 2018-12-06 10.600 9,900 +1,900 0.00% 104,940
2018-12-07 2018-12-05 11.180 8,000 +5,000 0.00% 89,440
2018-12-06 2018-12-04 11.200 3,000 -5,000 0.00% 33,600
2018-12-05 2018-12-03 11.260 8,000 -140,000 0.00% 90,080
2018-12-04 2018-11-30 11.020 148,000 -185,000 0.00% 1,630,960
2018-12-03 2018-11-29 10.100 333,000 +15,000 0.00% 3,363,300
2018-11-30 2018-11-28 10.180 318,000 -260,000 0.00% 3,237,240
2018-11-29 2018-11-27 9.900 578,000 -225,000 0.01% 5,722,200
2018-11-28 2018-11-26 10.140 803,000 -242,000 0.01% 8,142,420
2018-11-27 2018-11-23 9.310 1,045,000 +310,000 0.01% 9,728,950
2018-11-26 2018-11-22 9.800 735,000 -145,000 0.01% 7,203,000
2018-11-23 2018-11-21 10.140 880,000 -25,000 0.01% 8,923,200
2018-11-22 2018-11-20 9.900 905,000 +45,000 0.01% 8,959,500
2018-11-21 2018-11-19 10.520 860,000 -10,000 0.01% 9,047,200
2018-11-20 2018-11-16 11.000 870,000 +115,000 0.01% 9,570,000
2018-11-19 2018-11-15 11.680 755,000 -35,000 0.01% 8,818,400
2018-11-16 2018-11-14 11.860 790,000 +5,000 0.01% 9,369,400
2018-11-15 2018-11-13 12.500 785,000 +15,000 0.01% 9,812,500
2018-11-14 2018-11-12 12.480 770,000 -20,000 0.01% 9,609,600
2018-11-13 2018-11-09 11.800 790,000 -5,000 0.01% 9,322,000
2018-11-12 2018-11-08 12.600 795,000 +45,000 0.01% 10,017,000
2018-11-09 2018-11-07 12.700 750,000 +175,000 0.01% 9,525,000
2018-11-08 2018-11-06 12.200 575,000 +30,000 0.01% 7,015,000
2018-11-07 2018-11-05 11.980 545,000 +125,000 0.01% 6,529,100
2018-11-06 2018-11-02 12.440 420,000 +285,000 0.00% 5,224,800
2018-11-05 2018-11-01 10.900 135,000 +40,000 0.00% 1,471,500
2018-11-02 2018-10-31 10.780 95,000 +10,000 0.00% 1,024,100
2018-11-01 2018-10-30 10.800 85,000 +35,000 0.00% 918,000
2018-10-31 2018-10-29 10.940 50,000 +40,000 0.00% 547,000
2018-10-30 2018-10-26 10.800 10,000 -20,000 0.00% 108,000
2018-10-29 2018-10-25 9.920 30,000 +25,000 0.00% 297,600
2018-10-26 2018-10-24 10.420 5,000 -15,000 0.00% 52,100
2018-10-25 2018-10-23 10.380 20,000 -205,000 0.00% 207,600
2018-10-24 2018-10-22 10.320 225,000 -95,000 0.00% 2,322,000
2018-10-23 2018-10-19 8.800 320,000 +20,000 0.00% 2,816,000
2018-10-22 2018-10-18 8.500 300,000 -15,000 0.00% 2,550,000
2018-10-19 2018-10-16 8.700 315,000 -55,000 0.00% 2,740,500
2018-10-18 2018-10-15 8.850 370,000 -10,000 0.00% 3,274,500
2018-10-16 2018-10-12 8.890 380,000 +75,000 0.00% 3,378,200
2018-10-15 2018-10-11 8.440 305,000 +90,000 0.00% 2,574,200
2018-10-12 2018-10-10 8.850 215,000 +110,000 0.00% 1,902,750
2018-10-11 2018-10-09 8.800 105,000 +15,000 0.00% 924,000
2018-10-10 2018-10-08 8.780 90,000 +30,000 0.00% 790,200
2018-10-05 2018-10-03 10.500 60,000 -220,000 0.00% 630,000
2018-10-04 2018-10-02 9.050 280,000 +245,000 0.00% 2,534,000
2018-10-03 2018-09-28 9.510 35,000 -45,000 0.00% 332,850
2018-10-02 2018-09-27 10.020 80,000 +15,000 0.00% 801,600
2018-09-28 2018-09-26 10.140 65,000 +5,000 0.00% 659,100
2018-09-27 2018-09-24 10.440 60,000 -210,000 0.00% 626,400
2018-09-26 2018-09-21 10.360 270,000 -335,000 0.00% 2,797,200
2018-09-24 2018-09-20 10.200 605,000 -5,000 0.01% 6,171,000
2018-09-20 2018-09-18 10.340 610,000 +15,000 0.01% 6,307,400
2018-09-19 2018-09-17 10.160 595,000 -40,000 0.01% 6,045,200
2018-09-18 2018-09-14 10.680 635,000 -20,000 0.01% 6,781,800
2018-09-17 2018-09-13 10.100 655,000 -35,000 0.01% 6,615,500
2018-09-14 2018-09-12 10.000 690,000 -65,000 0.01% 6,900,000
2018-09-13 2018-09-11 10.040 755,000 -75,000 0.01% 7,580,200
2018-09-12 2018-09-10 10.080 830,000 -240,000 0.01% 8,366,400
2018-09-11 2018-09-07 10.580 1,070,000 -365,000 0.01% 11,320,600
2018-09-10 2018-09-06 10.380 1,435,000 -325,000 0.02% 14,895,300
2018-09-07 2018-09-05 9.950 1,760,000 +625,000 0.02% 17,512,000
2018-09-06 2018-09-04 12.620 1,135,000 +570,000 0.01% 14,323,700
2018-09-05 2018-09-03 13.500 565,000 +50,000 0.01% 7,627,500
2018-09-04 2018-08-31 15.800 515,000 -125,000 0.01% 8,137,000
2018-09-03 2018-08-30 16.000 640,000 -1,110 0.01% 10,240,000
2018-08-31 2018-08-29 16.300 641,110 +201,110 0.01% 10,450,093
2018-08-30 2018-08-28 16.700 440,000 -265,000 0.01% 7,348,000
2018-08-29 2018-08-27 15.980 705,000 +100,000 0.01% 11,265,900
2018-08-28 2018-08-24 15.100 605,000 +165,000 0.01% 9,135,500
2018-08-27 2018-08-23 14.740 440,000 -30,000 0.01% 6,485,600
2018-08-24 2018-08-22 14.280 470,000 -250,000 0.01% 6,711,600
2018-08-23 2018-08-21 13.500 720,000 +15,000 0.01% 9,720,000
2018-08-22 2018-08-20 13.340 705,000 -5,000 0.01% 9,404,700
2018-08-21 2018-08-17 13.460 710,000 -5,000 0.01% 9,556,600
2018-08-20 2018-08-16 13.640 715,000 +250,000 0.01% 9,752,600
2018-08-17 2018-08-15 13.200 465,000 +405,000 0.01% 6,138,000
2018-08-16 2018-08-14 13.960 60,000 +15,000 0.00% 837,600
2018-08-15 2018-08-13 12.960 45,000 -370,000 0.00% 583,200
2018-08-14 2018-08-10 13.040 415,000 +210,000 0.00% 5,411,600
2018-08-13 2018-08-09 13.000 205,000 +160,000 0.00% 2,665,000
2018-08-10 2018-08-08 13.000 45,000 -420,000 0.00% 585,000
2018-08-09 2018-08-07 13.620 465,000 +90,000 0.01% 6,333,300
2018-08-08 2018-08-06 12.020 375,000 -480,000 0.00% 4,507,500
2018-08-07 2018-08-03 12.640 855,000 -390,000 0.01% 10,807,200
2018-08-06 2018-08-02 10.480 1,245,000 +825,000 0.01% 13,047,600
2018-08-03 2018-08-01 9.110 420,000 +110,000 0.00% 3,826,200
2018-08-02 2018-07-31 9.120 310,000 -20,000 0.00% 2,827,200
2018-07-31 2018-07-27 9.330 330,000 -25,000 0.00% 3,078,900
2018-07-30 2018-07-26 9.300 355,000 -135,000 0.00% 3,301,500
2018-07-27 2018-07-25 9.390 490,000 -530,000 0.01% 4,601,100
2018-07-26 2018-07-24 9.500 1,020,000 -55,000 0.01% 9,690,000
2018-07-25 2018-07-23 9.020 1,075,000 -265,000 0.01% 9,696,500
2018-07-24 2018-07-20 9.310 1,340,000 +135,000 0.02% 12,475,400
2018-07-23 2018-07-19 9.120 1,205,000 -1,060,000 0.01% 10,989,600
2018-07-20 2018-07-18 9.420 2,265,000 -235,000 0.03% 21,336,300
2018-07-19 2018-07-17 9.280 2,500,000 +45,000 0.03% 23,200,000
2018-07-18 2018-07-16 9.190 2,455,000 +360,000 0.03% 22,561,450
2018-07-17 2018-07-13 8.020 2,095,000 -45,000 0.02% 16,801,900
2018-07-16 2018-07-12 8.230 2,140,000 +645,000 0.02% 17,612,200
2018-07-13 2018-07-11 7.690 1,495,000 +60,000 0.02% 11,496,550
2018-07-12 2018-07-10 7.690 1,435,000 +1,255,000 0.02% 11,035,150
2018-07-11 2018-07-09 7.750 180,000 -354,400 0.00% 1,395,000
2018-07-10 2018-07-06 7.650 534,400 +140,000 0.01% 4,088,160
2018-07-09 2018-07-05 7.270 394,400 -1,890,600 0.00% 2,867,288
2018-07-06 2018-07-04 7.340 2,285,000 -285,000 0.03% 16,771,900
2018-07-05 2018-07-03 7.520 2,570,000 +445,000 0.03% 19,326,400
2018-07-04 2018-06-29 7.300 2,125,000 -540,000 0.02% 15,512,500
2018-07-03 2018-06-28 6.900 2,665,000 -35,000 0.03% 18,388,500
2018-06-29 2018-06-27 7.350 2,700,000 +240,000 0.03% 19,845,000
2018-06-28 2018-06-26 7.660 2,460,000 -705,000 0.03% 18,843,600
2018-06-27 2018-06-25 4.610 3,165,000 -270,000 0.04% 14,590,650
2018-06-26 2018-06-22 4.530 3,435,000 +20,000 0.04% 15,560,550
2018-06-25 2018-06-21 4.450 3,415,000 -5,000 0.04% 15,196,750
2018-06-22 2018-06-20 4.540 3,420,000 -165,000 0.04% 15,526,800
2018-06-21 2018-06-19 4.220 3,585,000 -390,000 0.04% 15,128,700
2018-06-20 2018-06-15 4.430 3,975,000 +2,779,200 0.05% 17,609,250
2018-06-19 2018-06-14 4.280 1,195,800 +115,000 0.01% 5,118,024
2018-06-15 2018-06-13 4.170 1,080,800 -15,000 0.01% 4,506,936
2018-06-14 2018-06-12 4.210 1,095,800 -65,000 0.01% 4,613,318
2018-06-13 2018-06-11 4.290 1,160,800 -55,000 0.01% 4,979,832
2018-06-12 2018-06-08 4.150 1,215,800 +895,000 0.01% 5,045,570
2018-06-11 2018-06-07 4.230 320,800 +55,000 0.00% 1,356,984
2018-06-08 2018-06-06 4.290 265,800 -320,000 0.00% 1,140,282
2018-06-07 2018-06-05 4.300 585,800 -195,000 0.01% 2,518,940
2018-06-06 2018-06-04 4.360 780,800 -420,000 0.01% 3,404,288
2018-06-05 2018-06-01 4.050 1,200,800 -150,000 0.01% 4,863,240
2018-06-04 2018-05-31 4.190 1,350,800 -165,000 0.02% 5,659,852
2018-06-01 2018-05-30 3.990 1,515,800 +580,000 0.02% 6,048,042
2018-05-31 2018-05-29 4.150 935,800 -1,787,800 0.01% 3,883,570
2018-05-30 2018-05-28 4.570 2,723,600 -105,000 0.03% 12,446,852
2018-05-29 2018-05-25 4.600 2,828,600 +10,000 0.03% 13,011,560
2018-05-28 2018-05-24 4.550 2,818,600 -1,866,400 0.03% 12,824,630
2018-05-25 2018-05-23 4.650 4,685,000 +1,165,000 0.05% 21,785,250
2018-05-24 2018-05-21 4.590 3,520,000 +1,120,000 0.04% 16,156,800
2018-05-23 2018-05-18 4.590 2,400,000 +970,000 0.03% 11,016,000
2018-05-21 2018-05-17 4.280 1,430,000 +1,100,000 0.02% 6,120,400
2018-05-18 2018-05-16 3.920 330,000 +65,000 0.00% 1,293,600
2018-05-17 2018-05-15 3.960 265,000 -20,000 0.00% 1,049,400
2018-05-16 2018-05-14 4.020 285,000 +50,000 0.00% 1,145,700
2018-05-15 2018-05-11 3.950 235,000 +175,000 0.00% 928,250
2018-05-14 2018-05-10 3.920 60,000 -110,000 0.00% 235,200
2018-05-11 2018-05-09 3.720 170,000 +65,000 0.00% 632,400
2018-05-10 2018-05-08 3.630 105,000 -20,000 0.00% 381,150
2018-05-09 2018-05-07 3.480 125,000 -5,000 0.00% 435,000
2018-05-08 2018-05-04 3.420 130,000 -20,000 0.00% 444,600
2018-05-07 2018-05-03 3.410 150,000 -10,000 0.00% 511,500
2018-05-04 2018-05-02 3.330 160,000 -110,000 0.00% 532,800
2018-05-02 2018-04-27 3.090 270,000 +5,000 0.00% 834,300
2018-04-30 2018-04-26 3.060 265,000 -10,000 0.00% 810,900
2018-04-26 2018-04-24 3.120 275,000 +5,000 0.00% 858,000
2018-04-25 2018-04-23 3.140 270,000 -15,000 0.00% 847,800
2018-04-24 2018-04-20 3.180 285,000 +20,000 0.00% 906,300
2018-04-23 2018-04-19 3.190 265,000 +25,000 0.00% 845,350
2018-04-20 2018-04-18 3.230 240,000 +40,000 0.00% 775,200
2018-04-19 2018-04-17 3.240 200,000 +10,000 0.00% 648,000
2018-04-18 2018-04-16 3.230 190,000 +15,000 0.00% 613,700
2018-04-17 2018-04-13 3.150 175,000 +5,000 0.00% 551,250
2018-04-16 2018-04-12 3.120 170,000 +15,000 0.00% 530,400
2018-04-13 2018-04-11 3.160 155,000 +15,000 0.00% 489,800
2018-04-12 2018-04-10 3.220 140,000 -20,000 0.00% 450,800
2018-04-11 2018-04-09 3.100 160,000 +5,000 0.00% 496,000
2018-04-09 2018-04-04 3.040 155,000 +20,000 0.00% 471,200
2018-04-06 2018-04-03 3.070 135,000 -5,000 0.00% 414,450
2018-04-03 2018-03-28 3.050 140,000 +20,000 0.00% 427,000
2018-03-29 2018-03-27 3.190 120,000 +30,000 0.00% 382,800
2018-03-28 2018-03-26 3.250 90,000 -25,000 0.00% 292,500
2018-03-27 2018-03-23 3.100 115,000 +30,000 0.00% 356,500
2018-03-26 2018-03-22 3.160 85,000 +10,000 0.00% 268,600
2018-03-23 2018-03-21 3.180 75,000 -30,000 0.00% 238,500
2018-03-22 2018-03-20 3.380 105,000 +15,000 0.00% 354,900
2018-03-21 2018-03-19 3.420 90,000 +25,000 0.00% 307,800
2018-03-20 2018-03-16 3.370 65,000 -5,000 0.00% 219,050
2018-03-19 2018-03-15 3.410 70,000 -50,000 0.00% 238,700
2018-03-16 2018-03-14 3.380 120,000 -10,000 0.00% 405,600
2018-03-15 2018-03-13 3.450 130,000 -30,000 0.00% 448,500
2018-03-14 2018-03-12 3.310 160,000 +15,000 0.00% 529,600
2018-03-13 2018-03-09 3.260 145,000 +80,000 0.00% 472,700
2018-03-12 2018-03-08 3.260 65,000 +35,000 0.00% 211,900
2018-03-09 2018-03-07 3.280 30,000 -115,000 0.00% 98,400
2018-03-08 2018-03-06 3.110 145,000 -35,000 0.00% 450,950
2018-03-07 2018-03-05 3.100 180,000 -135,000 0.00% 558,000
2018-03-06 2018-03-02 3.080 315,000 -80,000 0.00% 970,200
2018-03-05 2018-03-01 3.160 395,000 -55,000 0.00% 1,248,200
2018-03-02 2018-02-28 3.070 450,000 -95,000 0.01% 1,381,500
2018-03-01 2018-02-27 3.110 545,000 -50,000 0.01% 1,694,950
2018-02-28 2018-02-26 2.850 595,000 +20,000 0.01% 1,695,750
2018-02-27 2018-02-23 2.840 575,000 +45,000 0.01% 1,633,000
2018-02-26 2018-02-22 2.840 530,000 +20,000 0.01% 1,505,200
2018-02-23 2018-02-21 2.880 510,000 +10,000 0.01% 1,468,800
2018-02-22 2018-02-20 2.920 500,000 -5,000 0.01% 1,460,000
2018-02-21 2018-02-15 2.880 505,000 +40,000 0.01% 1,454,400
2018-02-20 2018-02-13 2.730 465,000 -20,000 0.01% 1,269,450
2018-02-14 2018-02-12 2.630 485,000 -65,000 0.01% 1,275,550
2018-02-13 2018-02-09 2.590 550,000 +70,000 0.01% 1,424,500
2018-02-12 2018-02-08 2.780 480,000 +100,000 0.01% 1,334,400
2018-02-09 2018-02-07 2.790 380,000 +135,000 0.00% 1,060,200
2018-02-08 2018-02-06 2.740 245,000 -55,000 0.00% 671,300
2018-02-07 2018-02-05 3.020 300,000 +30,000 0.00% 906,000
2018-02-06 2018-02-02 3.010 270,000 +20,000 0.00% 812,700
2018-02-05 2018-02-01 3.030 250,000 -45,000 0.00% 757,500
2018-02-02 2018-01-31 3.030 295,000 -35,000 0.00% 893,850
2018-02-01 2018-01-30 3.060 330,000 +40,000 0.00% 1,009,800
2018-01-31 2018-01-29 3.080 290,000 +25,000 0.00% 893,200
2018-01-30 2018-01-26 3.140 265,000 -15,000 0.00% 832,100
2018-01-26 2018-01-24 3.050 280,000 -15,000 0.00% 854,000
2018-01-25 2018-01-23 3.030 295,000 -55,000 0.00% 893,850
2018-01-24 2018-01-22 3.120 350,000 +10,000 0.00% 1,092,000
2018-01-23 2018-01-19 2.980 340,000 +100,000 0.00% 1,013,200
2018-01-22 2018-01-18 2.960 240,000 +50,000 0.00% 710,400
2018-01-19 2018-01-17 2.990 190,000 +35,000 0.00% 568,100
2018-01-18 2018-01-16 3.060 155,000 +20,000 0.00% 474,300
2018-01-17 2018-01-15 2.980 135,000 -40,000 0.00% 402,300
2018-01-16 2018-01-12 3.090 175,000 +15,000 0.00% 540,750
2018-01-15 2018-01-11 3.100 160,000 +65,000 0.00% 496,000
2018-01-12 2018-01-10 3.110 95,000 +50,000 0.00% 295,450
2018-01-11 2018-01-09 3.160 45,000 +35,000 0.00% 142,200
2018-01-10 2018-01-08 3.190 10,000 +10,000 0.00% 31,900
2018-01-09 2018-01-05 3.190 0 -20,000
2018-01-08 2018-01-04 3.250 20,000 -75,000 0.00% 65,000
2018-01-05 2018-01-03 3.150 95,000 -85,000 0.00% 299,250
2018-01-04 2018-01-02 3.230 180,000 +10,000 0.00% 581,400
2018-01-03 2017-12-29 3.090 170,000 -5,000 0.00% 525,300
2018-01-02 2017-12-28 3.120 175,000 +45,000 0.00% 546,000
2017-12-29 2017-12-27 3.130 130,000 -175,000 0.00% 406,900
2017-12-28 2017-12-22 3.210 305,000 -70,000 0.00% 979,050
2017-12-27 2017-12-21 3.180 375,000 +20,000 0.00% 1,192,500
2017-12-22 2017-12-20 3.130 355,000 +95,000 0.00% 1,111,150
2017-12-20 2017-12-18 3.190 260,000 +105,000 0.00% 829,400
2017-12-19 2017-12-15 3.260 155,000 +50,000 0.00% 505,300
2017-12-18 2017-12-14 3.470 105,000 -30,000 0.00% 364,350
2017-12-15 2017-12-13 3.390 135,000 +15,000 0.00% 457,650
2017-12-14 2017-12-12 3.350 120,000 -135,000 0.00% 402,000
2017-12-13 2017-12-11 3.340 255,000 -85,000 0.00% 851,700
2017-12-12 2017-12-08 2.880 340,000 -85,000 0.00% 979,200
2017-12-11 2017-12-07 2.740 425,000 +75,000 0.00% 1,164,500
2017-12-08 2017-12-06 2.870 350,000 +40,000 0.00% 1,004,500
2017-12-07 2017-12-05 3.020 310,000 -70,000 0.00% 936,200
2017-12-06 2017-12-04 3.040 380,000 +65,000 0.00% 1,155,200
2017-12-05 2017-12-01 3.060 315,000 -75,000 0.00% 963,900
2017-12-04 2017-11-30 3.020 390,000 +95,000 0.00% 1,177,800
2017-12-01 2017-11-29 3.170 295,000 +20,000 0.00% 935,150
2017-11-30 2017-11-28 3.190 275,000 +35,000 0.00% 877,250
2017-11-29 2017-11-27 3.180 240,000 -115,000 0.00% 763,200
2017-11-28 2017-11-24 3.230 355,000 +195,000 0.00% 1,146,650
2017-11-27 2017-11-23 3.240 160,000 +120,000 0.00% 518,400
2017-11-24 2017-11-22 3.270 40,000 -935,000 0.00% 130,800
2017-11-23 2017-11-21 2.920 975,000 +890,000 0.01% 2,847,000
2017-11-22 2017-11-20 3.090 85,000 +35,000 0.00% 262,650
2017-11-21 2017-11-17 3.290 50,000 -105,000 0.00% 164,500
2017-11-20 2017-11-16 3.370 155,000 -45,000 0.00% 522,350
2017-11-17 2017-11-15 3.410 200,000 -50,000 0.00% 682,000
2017-11-16 2017-11-14 3.420 250,000 +20,000 0.00% 855,000
2017-11-15 2017-11-13 3.460 230,000 -10,000 0.00% 795,800
2017-11-14 2017-11-10 3.510 240,000 +5,000 0.00% 842,400
2017-11-13 2017-11-09 3.530 235,000 +20,000 0.00% 829,550
2017-11-10 2017-11-08 3.600 215,000 -45,000 0.00% 774,000
2017-11-09 2017-11-07 3.590 260,000 +45,000 0.00% 933,400
2017-11-03 2017-11-01 3.540 215,000 +115,000 0.00% 761,100
2017-11-02 2017-10-31 3.660 100,000 +5,000 0.00% 366,000
2017-11-01 2017-10-30 3.640 95,000 +10,000 0.00% 345,800
2017-10-31 2017-10-27 3.660 85,000 +25,000 0.00% 311,100
2017-10-30 2017-10-26 3.730 60,000 +15,000 0.00% 223,800
2017-10-27 2017-10-25 3.760 45,000 -10,000 0.00% 169,200
2017-10-26 2017-10-24 3.740 55,000 -50,000 0.00% 205,700
2017-10-25 2017-10-23 3.670 105,000 -65,000 0.00% 385,350
2017-10-24 2017-10-20 3.640 170,000 -255,000 0.00% 618,800
2017-10-23 2017-10-19 3.270 425,000 -755,000 0.00% 1,389,750
2017-10-20 2017-10-18 3.470 1,180,000 +1,010,000 0.01% 4,094,600
2017-10-19 2017-10-17 3.600 170,000 +20,000 0.00% 612,000
2017-10-18 2017-10-16 3.700 150,000 -180,000 0.00% 555,000
2017-10-17 2017-10-13 3.770 330,000 -1,100,000 0.00% 1,244,100
2017-10-16 2017-10-12 3.700 1,430,000 +375,000 0.02% 5,291,000
2017-10-13 2017-10-11 3.330 1,055,000 -1,120,000 0.01% 3,513,150
2017-10-12 2017-10-10 4.170 2,175,000 +105,000 0.03% 9,069,750
2017-10-11 2017-10-09 3.900 2,070,000 +55,000 0.02% 8,073,000
2017-10-10 2017-10-06 3.710 2,015,000 +870,000 0.02% 7,475,650
2017-10-09 2017-10-04 3.580 1,145,000 +920,000 0.01% 4,099,100
2017-10-06 2017-10-03 3.480 225,000 -100,000 0.00% 783,000
2017-10-04 2017-09-29 3.430 325,000 +190,000 0.00% 1,114,750
2017-10-03 2017-09-28 3.410 135,000 -1,620,000 0.00% 460,350
2017-09-29 2017-09-27 3.570 1,755,000 +370,000 0.02% 6,265,350
2017-09-28 2017-09-26 3.070 1,385,000 +670,000 0.02% 4,251,950
2017-09-27 2017-09-25 3.110 715,000 -1,845,000 0.01% 2,223,650
2017-09-26 2017-09-22 2.870 2,560,000 +2,090,000 0.03% 7,347,200
2017-09-25 2017-09-21 2.260 470,000 +200,000 0.01% 1,062,200
2017-09-22 2017-09-20 2.300 270,000 +20,000 0.00% 621,000
2017-09-21 2017-09-19 2.400 250,000 -565,000 0.00% 600,000
2017-09-20 2017-09-18 2.000 815,000 +500,000 0.01% 1,630,000
2017-09-19 2017-09-15 1.780 315,000 -5,000 0.00% 560,700
2017-09-18 2017-09-14 1.800 320,000 -20,000 0.00% 576,000
2017-09-14 2017-09-12 1.800 340,000 +25,000 0.00% 612,000
2017-09-12 2017-09-08 1.710 315,000 -5,000 0.00% 538,650
2017-09-11 2017-09-07 1.700 320,000 +65,000 0.00% 544,000
2017-09-08 2017-09-06 1.690 255,000 +10,000 0.00% 430,950
2017-09-07 2017-09-05 1.690 245,000 +90,000 0.00% 414,050
2017-09-05 2017-09-01 1.710 155,000 +50,000 0.00% 265,050
2017-09-04 2017-08-31 1.720 105,000 +55,000 0.00% 180,600
2017-09-01 2017-08-30 1.670 50,000 +5,000 0.00% 83,500
2017-08-31 2017-08-29 1.670 45,000 +45,000 0.00% 75,150
2017-08-29 2017-08-25 1.680 0 -5,000
2017-08-28 2017-08-24 1.730 5,000 -75,000 0.00% 8,650
2017-08-25 2017-08-22 1.740 80,000 +25,000 0.00% 139,200
2017-08-24 2017-08-21 1.840 55,000 +30,000 0.00% 101,200
2017-08-22 2017-08-18 1.770 25,000 +20,000 0.00% 44,250
2017-08-21 2017-08-17 1.780 5,000 -15,000 0.00% 8,900
2017-08-18 2017-08-16 1.820 20,000 +20,000 0.00% 36,400
2017-08-11 2017-08-09 1.700 0 -5,000
2017-08-09 2017-08-07 1.650 5,000 +5,000 0.00% 8,250
2017-07-21 2017-07-19 1.580 0 -5,000
2017-07-11 2017-07-07 1.580 5,000 -5,000 0.00% 7,900
2017-07-04 2017-06-30 1.570 10,000 +5,000 0.00% 15,700
2017-06-22 2017-06-20 1.670 5,000 -10,000 0.00% 8,350
2017-06-21 2017-06-19 1.680 15,000 -15,000 0.00% 25,200
2017-06-20 2017-06-16 1.700 30,000 -55,000 0.00% 51,000
2017-06-19 2017-06-15 1.640 85,000 +45,000 0.00% 139,400
2017-06-16 2017-06-14 1.680 40,000 -5,000 0.00% 67,200
2017-06-15 2017-06-13 1.720 45,000 -20,000 0.00% 77,400
2017-06-14 2017-06-12 1.670 65,000 -45,000 0.00% 108,550
2017-06-09 2017-06-07 1.700 110,000 +35,000 0.00% 187,000
2017-06-07 2017-06-05 1.700 75,000 -45,000 0.00% 127,500
2017-06-06 2017-06-02 1.720 120,000 +5,000 0.00% 206,400
2017-06-05 2017-06-01 1.810 115,000 +40,000 0.00% 208,150
2017-06-02 2017-05-31 1.750 75,000 -20,000 0.00% 131,250
2017-06-01 2017-05-29 1.750 95,000 -45,000 0.00% 166,250
2017-05-31 2017-05-26 1.700 140,000 +20,000 0.00% 238,000
2017-05-29 2017-05-25 1.740 120,000 +85,000 0.00% 208,800
2017-05-26 2017-05-24 1.640 35,000 +20,000 0.00% 57,400
2017-05-25 2017-05-23 1.610 15,000 +10,000 0.00% 24,150
2017-05-22 2017-05-18 1.530 5,000 -15,000 0.00% 7,650
2017-05-18 2017-05-16 1.590 20,000 +15,000 0.00% 31,800
2017-05-08 2017-05-04 1.400 5,000 +5,000 0.00% 7,000
2017-04-12 2017-04-10 1.500 0 -5,000
2017-03-27 2017-03-23 1.530 5,000 -5,000 0.00% 7,650
2017-03-23 2017-03-21 1.570 10,000 +5,000 0.00% 15,700
2017-03-20 2017-03-16 1.570 5,000 +5,000 0.00% 7,850
2017-03-17 2017-03-15 1.560 0 -5,000
2017-03-15 2017-03-13 1.730 5,000 +5,000 0.00% 8,650
2017-03-03 2017-03-01 1.480 0 -5,000
2017-02-15 2017-02-13 1.550 5,000 -10,000 0.00% 7,750
2017-02-14 2017-02-10 1.600 15,000 -10,000 0.00% 24,000
2017-02-13 2017-02-09 1.600 25,000 -10,000 0.00% 40,000
2017-02-10 2017-02-08 1.560 35,000 -10,000 0.00% 54,600
2017-02-09 2017-02-07 1.470 45,000 -5,000 0.00% 66,150
2017-01-26 2017-01-24 1.470 50,000 +10,000 0.00% 73,500
2017-01-25 2017-01-23 1.470 40,000 +10,000 0.00% 58,800
2017-01-24 2017-01-20 1.500 30,000 -15,000 0.00% 45,000
2017-01-23 2017-01-19 1.510 45,000 +5,000 0.00% 67,950
2017-01-20 2017-01-18 1.520 40,000 +10,000 0.00% 60,800
2017-01-17 2017-01-13 1.480 30,000 -30,000 0.00% 44,400
2017-01-16 2017-01-12 1.540 60,000 -10,000 0.00% 92,400
2017-01-13 2017-01-11 1.560 70,000 -10,000 0.00% 109,200
2017-01-12 2017-01-10 1.550 80,000 -10,000 0.00% 124,000
2017-01-11 2017-01-09 1.520 90,000 -10,000 0.00% 136,800
2017-01-06 2017-01-04 1.620 100,000 -20,000 0.00% 162,000
2017-01-05 2017-01-03 1.660 120,000 -25,000 0.00% 199,200
2017-01-04 2016-12-30 1.470 145,000 -10,000 0.00% 213,150
2016-12-30 2016-12-28 1.500 155,000 -45,000 0.00% 232,500
2016-12-29 2016-12-23 1.500 200,000 +25,000 0.00% 300,000
2016-12-28 2016-12-22 1.550 175,000 +15,000 0.00% 271,250
2016-12-23 2016-12-21 1.530 160,000 +15,000 0.00% 244,800
2016-12-22 2016-12-20 1.530 145,000 +90,000 0.00% 221,850
2016-12-21 2016-12-19 1.600 55,000 +15,000 0.00% 88,000
2016-12-20 2016-12-16 1.630 40,000 -15,000 0.00% 65,200
2016-12-16 2016-12-14 1.660 55,000 -520,000 0.00% 91,300
2016-12-15 2016-12-13 1.690 575,000 +90,000 0.01% 971,750
2016-12-14 2016-12-12 1.540 485,000 +420,000 0.01% 746,900
2016-12-13 2016-12-09 1.790 65,000 +30,000 0.00% 116,350
2016-12-12 2016-12-08 1.870 35,000 -10,000 0.00% 65,450
2016-12-09 2016-12-07 1.930 45,000 +20,000 0.00% 86,850
2016-12-08 2016-12-06 1.950 25,000 -75,000 0.00% 48,750
2016-12-07 2016-12-05 1.950 100,000 +60,000 0.00% 195,000
2016-12-06 2016-12-02 2.040 40,000 +5,000 0.00% 81,600
2016-12-05 2016-12-01 2.090 35,000 -10,000 0.00% 73,150
2016-12-02 2016-11-30 2.140 45,000 +40,000 0.00% 96,300
2016-11-18 2016-11-16 1.980 5,000 -10,000 0.00% 9,900
2016-11-17 2016-11-15 2.030 15,000 -155,000 0.00% 30,450
2016-11-16 2016-11-14 1.820 170,000 +25,000 0.00% 309,400
2016-11-15 2016-11-11 1.870 145,000 +50,000 0.00% 271,150
2016-11-14 2016-11-10 1.790 95,000 -5,000 0.00% 170,050
2016-11-11 2016-11-09 1.550 100,000 +25,000 0.00% 155,000
2016-11-10 2016-11-08 1.550 75,000 +25,000 0.00% 116,250
2016-11-09 2016-11-07 1.460 50,000 -5,000 0.00% 73,000
2016-11-08 2016-11-04 1.330 55,000 -5,000 0.00% 73,150
2016-11-07 2016-11-03 1.370 60,000 -5,000 0.00% 82,200
2016-11-04 2016-11-02 1.410 65,000 -5,000 0.00% 91,650
2016-11-03 2016-11-01 1.310 70,000 -10,000 0.00% 91,700
2016-11-01 2016-10-28 0.950 80,000 -5,000 0.00% 76,000
2016-10-31 2016-10-27 0.970 85,000 -5,000 0.00% 82,450
2016-10-28 2016-10-26 0.970 90,000 +20,000 0.00% 87,300
2016-10-25 2016-10-20 0.970 70,000 -5,000 0.00% 67,900
2016-10-24 2016-10-19 0.970 75,000 +5,000 0.00% 72,750
2016-10-20 2016-10-18 0.990 70,000 -5,000 0.00% 69,300
2016-10-19 2016-10-17 0.970 75,000 -35,000 0.00% 72,750
2016-10-17 2016-10-13 0.980 110,000 -20,000 0.00% 107,800
2016-10-12 2016-10-07 0.990 130,000 +15,000 0.00% 128,700
2016-10-11 2016-10-06 1.020 115,000 +50,000 0.00% 117,300
2016-10-05 2016-10-03 1.000 65,000 -5,000 0.00% 65,000
2016-10-03 2016-09-29 1.000 70,000 +5,000 0.00% 70,000
2016-09-30 2016-09-28 1.000 65,000 +5,000 0.00% 65,000
2016-09-28 2016-09-26 1.000 60,000 -5,000 0.00% 60,000
2016-09-23 2016-09-21 1.030 65,000 -10,000 0.00% 66,950
2016-09-21 2016-09-19 1.040 75,000 -15,000 0.00% 78,000
2016-09-20 2016-09-15 1.060 90,000 -125,000 0.00% 95,400
2016-09-19 2016-09-14 1.040 215,000 -45,000 0.00% 223,600
2016-09-15 2016-09-13 1.030 260,000 -30,000 0.00% 267,800
2016-09-13 2016-09-09 1.060 290,000 +35,000 0.00% 307,400
2016-09-09 2016-09-07 1.050 255,000 +10,000 0.00% 267,750
2016-09-06 2016-09-02 1.040 245,000 +70,000 0.00% 254,800
2016-09-02 2016-08-31 1.060 175,000 +85,000 0.00% 185,500
2016-09-01 2016-08-30 1.090 90,000 +35,000 0.00% 98,100
2016-08-31 2016-08-29 1.120 55,000 -40,000 0.00% 61,600
2016-08-24 2016-08-22 1.070 95,000 -25,000 0.00% 101,650
2016-08-23 2016-08-19 1.080 120,000 +50,000 0.00% 129,600
2016-08-19 2016-08-17 1.150 70,000 +10,000 0.00% 80,500
2016-08-18 2016-08-16 1.120 60,000 -70,000 0.00% 67,200
2016-08-17 2016-08-15 1.090 130,000 +50,000 0.00% 141,700
2016-08-15 2016-08-11 1.080 80,000 +10,000 0.00% 86,400
2016-08-12 2016-08-10 1.080 70,000 -15,000 0.00% 75,600
2016-08-11 2016-08-09 1.100 85,000 -65,000 0.00% 93,500
2016-08-10 2016-08-08 1.130 150,000 -60,000 0.00% 169,500
2016-08-09 2016-08-05 1.000 210,000 +10,000 0.00% 210,000
2016-08-08 2016-08-04 1.000 200,000 -5,000 0.00% 200,000
2016-08-05 2016-08-03 1.000 205,000 +10,000 0.00% 205,000
2016-08-03 2016-07-29 1.020 195,000 -20,000 0.00% 198,900
2016-07-29 2016-07-27 1.050 215,000 +60,000 0.00% 225,750
2016-07-28 2016-07-26 1.080 155,000 +15,000 0.00% 167,400
2016-07-27 2016-07-25 1.080 140,000 +5,000 0.00% 151,200
2016-07-26 2016-07-22 1.100 135,000 -55,000 0.00% 148,500
2016-07-22 2016-07-20 1.110 190,000 +105,000 0.00% 210,900
2016-07-21 2016-07-19 1.020 85,000 +5,000 0.00% 86,700
2016-07-20 2016-07-18 0.990 80,000 +5,000 0.00% 79,200
2016-07-19 2016-07-15 1.010 75,000 -20,000 0.00% 75,750
2016-07-13 2016-07-11 1.010 95,000 -40,000 0.00% 95,950
2016-07-11 2016-07-07 1.020 135,000 -65,000 0.00% 137,700
2016-07-08 2016-07-06 0.990 200,000 -35,000 0.00% 198,000
2016-07-07 2016-07-05 1.010 235,000 +20,000 0.00% 237,350
2016-07-06 2016-07-04 1.030 215,000 +90,000 0.00% 221,450
2016-07-05 2016-06-30 1.030 125,000 +45,000 0.00% 128,750
2016-07-04 2016-06-29 1.040 80,000 -120,000 0.00% 83,200
2016-06-30 2016-06-28 1.000 200,000 -5,000 0.00% 200,000
2016-06-29 2016-06-27 1.000 205,000 -10,000 0.00% 205,000
2016-06-28 2016-06-24 1.000 215,000 +15,000 0.00% 215,000
2016-06-27 2016-06-23 1.020 200,000 +20,000 0.00% 204,000
2016-06-24 2016-06-22 1.020 180,000 +150,000 0.00% 183,600
2016-06-22 2016-06-20 1.040 30,000 -5,000 0.00% 31,200
2016-06-21 2016-06-17 1.050 35,000 -15,000 0.00% 36,750
2016-06-20 2016-06-16 1.050 50,000 +15,000 0.00% 52,500
2016-06-17 2016-06-15 1.050 35,000 +20,000 0.00% 36,750
2016-06-16 2016-06-14 1.060 15,000 -90,000 0.00% 15,900
2016-06-14 2016-06-10 1.100 105,000 +45,000 0.00% 115,500
2016-06-13 2016-06-08 1.150 60,000 +35,000 0.00% 69,000
2016-06-10 2016-06-07 1.180 25,000 -115,000 0.00% 29,500
2016-06-08 2016-06-06 1.180 140,000 +20,000 0.00% 165,200
2016-06-07 2016-06-03 1.170 120,000 -100,000 0.00% 140,400
2016-06-06 2016-06-02 1.180 220,000 -25,000 0.00% 259,600
2016-06-03 2016-06-01 1.140 245,000 +175,000 0.00% 279,300
2016-06-02 2016-05-31 1.220 70,000 -80,000 0.00% 85,400
2016-06-01 2016-05-30 0.980 150,000 -255,000 0.00% 147,000
2016-05-31 2016-05-27 1.000 405,000 -20,000 0.00% 405,000
2016-05-30 2016-05-26 0.980 425,000 +55,000 0.00% 416,500
2016-05-27 2016-05-25 1.040 370,000 -10,000 0.00% 384,800
2016-05-26 2016-05-24 1.080 380,000 +10,000 0.00% 410,400
2016-05-25 2016-05-23 1.090 370,000 -5,000 0.00% 403,300
2016-05-24 2016-05-20 1.060 375,000 +45,000 0.00% 397,500
2016-05-19 2016-05-17 1.120 330,000 -65,000 0.00% 369,600
2016-05-18 2016-05-16 1.130 395,000 -100,000 0.00% 446,350
2016-05-17 2016-05-13 1.120 495,000 -65,000 0.01% 554,400
2016-05-13 2016-05-11 1.180 560,000 +30,000 0.01% 660,800
2016-05-12 2016-05-10 1.170 530,000 -10,000 0.01% 620,100
2016-05-11 2016-05-09 1.160 540,000 +40,000 0.01% 626,400
2016-05-09 2016-05-05 1.240 500,000 +35,000 0.01% 620,000
2016-05-06 2016-05-04 1.270 465,000 -5,000 0.01% 590,550
2016-05-05 2016-05-03 1.280 470,000 +45,000 0.01% 601,600
2016-05-04 2016-04-29 1.270 425,000 +20,000 0.00% 539,750
2016-05-03 2016-04-28 1.160 405,000 +55,000 0.00% 469,800
2016-04-29 2016-04-27 1.210 350,000 +30,000 0.00% 423,500
2016-04-28 2016-04-26 1.250 320,000 -35,000 0.00% 400,000
2016-04-27 2016-04-25 1.280 355,000 -10,000 0.00% 454,400
2016-04-26 2016-04-22 1.280 365,000 -20,000 0.00% 467,200
2016-04-25 2016-04-21 1.310 385,000 +30,000 0.00% 504,350
2016-04-22 2016-04-20 1.320 355,000 +15,000 0.00% 468,600
2016-04-21 2016-04-19 1.350 340,000 -35,000 0.00% 459,000
2016-04-20 2016-04-18 1.340 375,000 +35,000 0.00% 502,500
2016-04-19 2016-04-15 1.340 340,000 +30,000 0.00% 455,600
2016-04-11 2016-04-07 1.310 310,000 -15,000 0.00% 406,100
2016-04-08 2016-04-06 1.350 325,000 -35,000 0.00% 438,750
2016-04-07 2016-04-05 1.360 360,000 -415,000 0.00% 489,600
2016-04-06 2016-04-01 1.330 775,000 -210,000 0.01% 1,030,750
2016-04-05 2016-03-31 1.360 985,000 -120,000 0.01% 1,339,600
2016-04-01 2016-03-30 1.390 1,105,000 +30,000 0.01% 1,535,950
2016-03-31 2016-03-29 1.370 1,075,000 -175,000 0.01% 1,472,750
2016-03-30 2016-03-24 1.430 1,250,000 -105,000 0.01% 1,787,500
2016-03-29 2016-03-23 1.440 1,355,000 -85,000 0.02% 1,951,200
2016-03-24 2016-03-22 1.430 1,440,000 -125,000 0.02% 2,059,200
2016-03-23 2016-03-21 1.420 1,565,000 -85,000 0.02% 2,222,300
2016-03-22 2016-03-18 1.460 1,650,000 -100,000 0.02% 2,409,000
2016-03-21 2016-03-17 1.480 1,750,000 +30,000 0.02% 2,590,000
2016-03-18 2016-03-16 1.470 1,720,000 -5,000 0.02% 2,528,400
2016-03-16 2016-03-14 1.490 1,725,000 -90,000 0.02% 2,570,250
2016-03-15 2016-03-11 1.330 1,815,000 -40,000 0.02% 2,413,950
2016-03-14 2016-03-10 1.320 1,855,000 -35,000 0.02% 2,448,600
2016-03-11 2016-03-09 1.360 1,890,000 -65,000 0.02% 2,570,400
2016-03-10 2016-03-08 1.380 1,955,000 -255,000 0.02% 2,697,900
2016-03-09 2016-03-07 1.440 2,210,000 -270,000 0.03% 3,182,400
2016-03-08 2016-03-04 1.460 2,480,000 -200,000 0.03% 3,620,800
2016-03-07 2016-03-03 1.430 2,680,000 -55,000 0.03% 3,832,400
2016-03-04 2016-03-02 1.480 2,735,000 -935,000 0.03% 4,047,800
2016-03-03 2016-03-01 1.430 3,670,000 +645,000 0.04% 5,248,100
2016-03-02 2016-02-29 1.390 3,025,000 +845,000 0.04% 4,204,750
2016-03-01 2016-02-26 1.380 2,180,000 -100,000 0.03% 3,008,400
2016-02-29 2016-02-25 1.390 2,280,000 -255,000 0.03% 3,169,200
2016-02-26 2016-02-24 1.440 2,535,000 +165,000 0.03% 3,650,400
2016-02-25 2016-02-23 1.530 2,370,000 +40,000 0.03% 3,626,100
2016-02-24 2016-02-22 1.600 2,330,000 +155,000 0.03% 3,728,000
2016-02-23 2016-02-19 1.580 2,175,000 -25,000 0.03% 3,436,500
2016-02-22 2016-02-18 1.550 2,200,000 -45,000 0.03% 3,410,000
2016-02-19 2016-02-17 1.510 2,245,000 -170,000 0.03% 3,389,950
2016-02-18 2016-02-16 1.580 2,415,000 -450,000 0.03% 3,815,700
2016-02-17 2016-02-15 1.400 2,865,000 +85,000 0.03% 4,011,000
2016-02-16 2016-02-12 1.260 2,780,000 +395,000 0.03% 3,502,800
2016-02-15 2016-02-11 1.470 2,385,000 +230,000 0.03% 3,505,950
2016-02-12 2016-02-05 1.630 2,155,000 +20,000 0.02% 3,512,650
2016-02-11 2016-02-04 1.630 2,135,000 +50,000 0.02% 3,480,050
2016-02-04 2016-02-02 1.650 2,085,000 +160,000 0.02% 3,440,250
2016-02-03 2016-02-01 1.660 1,925,000 +10,000 0.02% 3,195,500
2016-02-02 2016-01-29 1.690 1,915,000 +225,000 0.02% 3,236,350
2016-02-01 2016-01-28 1.650 1,690,000 -135,000 0.02% 2,788,500
2016-01-29 2016-01-27 1.650 1,825,000 +5,000 0.02% 3,011,250
2016-01-28 2016-01-26 1.630 1,820,000 -235,000 0.02% 2,966,600
2016-01-27 2016-01-25 1.700 2,055,000 +30,000 0.02% 3,493,500
2016-01-26 2016-01-22 1.680 2,025,000 -10,000 0.02% 3,402,000
2016-01-22 2016-01-20 1.680 2,035,000 -75,000 0.02% 3,418,800
2016-01-21 2016-01-19 1.850 2,110,000 +220,000 0.02% 3,903,500
2016-01-20 2016-01-18 1.620 1,890,000 -10,000 0.02% 3,061,800
2016-01-19 2016-01-15 1.600 1,900,000 +5,000 0.02% 3,040,000
2016-01-18 2016-01-14 1.660 1,895,000 -320,000 0.02% 3,145,700
2016-01-15 2016-01-13 1.670 2,215,000 -540,000 0.03% 3,699,050
2016-01-14 2016-01-12 1.620 2,755,000 +770,000 0.03% 4,463,100
2016-01-13 2016-01-11 1.620 1,985,000 +225,000 0.02% 3,215,700
2016-01-12 2016-01-08 1.930 1,760,000 -80,000 0.02% 3,396,800
2016-01-11 2016-01-07 1.990 1,840,000 +125,000 0.02% 3,661,600
2016-01-08 2016-01-06 2.190 1,715,000 +10,000 0.02% 3,755,850
2016-01-07 2016-01-05 2.240 1,705,000 +5,000 0.02% 3,819,200
2016-01-06 2016-01-04 2.230 1,700,000 +70,000 0.02% 3,791,000
2016-01-05 2015-12-31 2.320 1,630,000 +5,000 0.02% 3,781,600
2016-01-04 2015-12-29 2.370 1,625,000 -95,000 0.02% 3,851,250
2015-12-30 2015-12-28 2.400 1,720,000 +95,000 0.02% 4,128,000
2015-12-29 2015-12-24 2.280 1,625,000 +70,000 0.02% 3,705,000
2015-12-28 2015-12-22 2.430 1,555,000 +80,000 0.02% 3,778,650
2015-12-23 2015-12-21 2.440 1,475,000 -45,000 0.02% 3,599,000
2015-12-22 2015-12-18 2.450 1,520,000 -905,000 0.02% 3,724,000
2015-12-21 2015-12-17 2.450 2,425,000 +1,105,000 0.03% 5,941,250
2015-12-18 2015-12-16 2.430 1,320,000 -300,000 0.02% 3,207,600
2015-12-17 2015-12-15 2.350 1,620,000 -190,000 0.02% 3,807,000
2015-12-16 2015-12-14 2.200 1,810,000 -120,000 0.02% 3,982,000
2015-12-15 2015-12-11 2.090 1,930,000 -255,000 0.02% 4,033,700
2015-12-14 2015-12-10 2.110 2,185,000 +335,000 0.03% 4,610,350
2015-12-11 2015-12-09 2.100 1,850,000 +170,000 0.02% 3,885,000
2015-12-10 2015-12-08 2.120 1,680,000 +220,000 0.02% 3,561,600
2015-12-09 2015-12-07 2.130 1,460,000 -965,000 0.02% 3,109,800
2015-12-08 2015-12-04 2.040 2,425,000 -195,000 0.03% 4,947,000
2015-12-07 2015-12-03 1.990 2,620,000 +800,000 0.03% 5,213,800
2015-12-04 2015-12-02 2.260 1,820,000 +620,000 0.02% 4,113,200
2015-12-02 2015-11-30 2.430 1,200,000 -2,105,000 0.01% 2,916,000
2015-12-01 2015-11-27 2.370 3,305,000 +165,000 0.04% 7,832,850
2015-11-30 2015-11-26 2.530 3,140,000 +60,000 0.04% 7,944,200
2015-11-27 2015-11-25 2.240 3,080,000 +1,160,000 0.04% 6,899,200
2015-11-26 2015-11-24 2.370 1,920,000 +100,000 0.02% 4,550,400
2015-11-25 2015-11-23 2.120 1,820,000 +145,000 0.02% 3,858,400
2015-11-24 2015-11-20 2.000 1,675,000 +25,000 0.02% 3,350,000
2015-11-23 2015-11-19 1.960 1,650,000 +75,000 0.02% 3,234,000
2015-11-20 2015-11-18 1.730 1,575,000 +35,000 0.02% 2,724,750
2015-11-19 2015-11-17 1.830 1,540,000 +45,000 0.02% 2,818,200
2015-11-18 2015-11-16 1.770 1,495,000 +20,000 0.02% 2,646,150
2015-11-17 2015-11-13 1.800 1,475,000 +595,000 0.02% 2,655,000
2015-11-13 2015-11-11 1.470 880,000 +95,000 0.01% 1,293,600
2015-11-12 2015-11-10 1.430 785,000 +105,000 0.01% 1,122,550
2015-11-11 2015-11-09 1.450 680,000 +90,000 0.01% 986,000
2015-11-10 2015-11-06 1.590 590,000 +90,000 0.01% 938,100
2015-11-09 2015-11-05 1.610 500,000 +85,000 0.01% 805,000
2015-11-05 2015-11-03 1.620 415,000 +55,000 0.00% 672,300
2015-11-04 2015-11-02 1.590 360,000 +50,000 0.00% 572,400
2015-11-03 2015-10-30 1.660 310,000 +45,000 0.00% 514,600
2015-11-02 2015-10-29 1.650 265,000 +35,000 0.00% 437,250
2015-10-30 2015-10-28 1.630 230,000 -45,000 0.00% 374,900
2015-10-29 2015-10-27 2.250 275,000 +15,000 0.00% 618,750
2015-10-28 2015-10-26 1.900 260,000 -455,000 0.00% 494,000
2015-10-27 2015-10-23 1.860 715,000 -355,000 0.01% 1,329,900
2015-10-26 2015-10-22 1.780 1,070,000 -980,000 0.01% 1,904,600
2015-10-23 2015-10-20 1.670 2,050,000 +980,000 0.02% 3,423,500
2015-10-22 2015-10-19 1.410 1,070,000 +335,000 0.01% 1,508,700
2015-10-20 2015-10-16 1.260 735,000 +35,000 0.01% 926,100
2015-10-19 2015-10-15 1.220 700,000 +25,000 0.01% 854,000
2015-10-16 2015-10-14 1.120 675,000 +35,000 0.01% 756,000
2015-10-15 2015-10-13 1.220 640,000 -5,000 0.01% 780,800
2015-10-14 2015-10-12 1.300 645,000 +455,000 0.01% 838,500
2015-10-13 2015-10-09 1.380 190,000 +35,000 0.00% 262,200
2015-10-12 2015-10-08 1.400 155,000 +20,000 0.00% 217,000
2015-10-09 2015-10-07 1.360 135,000 +30,000 0.00% 183,600
2015-10-08 2015-10-06 1.300 105,000 +30,000 0.00% 136,500
2015-10-07 2015-10-05 1.230 75,000 +30,000 0.00% 92,250
2015-10-06 2015-10-02 1.160 45,000 -80,000 0.00% 52,200
2015-10-05 2015-09-30 1.020 125,000 +5,000 0.00% 127,500
2015-10-02 2015-09-29 1.050 120,000 +20,000 0.00% 126,000
2015-09-30 2015-09-25 1.050 100,000 -145,000 0.00% 105,000
2015-09-29 2015-09-24 0.960 245,000 +230,000 0.00% 235,200
2015-09-24 2015-09-22 1.000 15,000 -5,000 0.00% 15,000
2015-09-23 2015-09-21 1.000 20,000 -50,000 0.00% 20,000
2015-09-22 2015-09-18 1.000 70,000 -55,000 0.00% 70,000
2015-09-21 2015-09-17 1.000 125,000 -95,000 0.00% 125,000
2015-09-18 2015-09-16 1.010 220,000 +45,000 0.00% 222,200
2015-09-17 2015-09-15 1.000 175,000 +60,000 0.00% 175,000
2015-09-16 2015-09-14 1.200 115,000 -285,000 0.00% 138,000
2015-09-15 2015-09-11 1.260 400,000 -310,000 0.00% 504,000
2015-09-14 2015-09-10 1.260 710,000 -175,000 0.01% 894,600
2015-09-11 2015-09-09 1.380 885,000 -65,000 0.01% 1,221,300
2015-09-10 2015-09-08 1.210 950,000 +200,000 0.01% 1,149,500
2015-09-08 2015-09-04 1.220 750,000 +50,000 0.01% 915,000
2015-09-02 2015-08-31 1.300 700,000 +300,000 0.01% 910,000
2015-09-01 2015-08-28 1.300 400,000 -50,000 0.00% 520,000
2015-08-31 2015-08-27 1.380 450,000 +250,000 0.01% 621,000
2015-08-28 2015-08-26 1.350 200,000 +50,000 0.00% 270,000
2015-08-25 2015-08-21 160.800 150,000 +146,500 0.00% 24,120,000
2015-08-24 2015-08-20 150.200 3,500 -6,000 0.00% 525,700
2015-08-21 2015-08-19 152.400 9,500 +3,500 0.01% 1,447,800
2015-08-20 2015-08-18 139.600 6,000 -1,500 0.01% 837,600
2015-08-19 2015-08-17 135.400 7,500 -1,500 0.01% 1,015,500
2015-08-18 2015-08-14 140.600 9,000 -5,000 0.01% 1,265,400
2015-08-17 2015-08-13 142.800 14,000 +12,000 0.02% 1,999,200
2015-08-14 2015-08-12 132.000 2,000 +1,000 0.00% 264,000
2015-08-10 2015-08-06 121.000 1,000 -500 0.00% 121,000
2015-08-06 2015-08-04 99.600 1,500 -500 0.00% 149,400
2015-08-05 2015-08-03 101.400 2,000 -1,000 0.00% 202,800
2015-08-04 2015-07-31 99.200 3,000 -3,000 0.00% 297,600
2015-08-03 2015-07-30 91.500 6,000 +4,500 0.01% 549,000
2015-07-31 2015-07-29 83.500 1,500 +500 0.00% 125,250
2015-07-10 2015-07-08 38.800 1,000 -2,500 0.00% 38,800
2015-07-08 2015-07-06 44.100 3,500 -500 0.00% 154,350
2015-07-07 2015-07-03 47.900 4,000 +500 0.00% 191,600
2015-07-06 2015-07-02 49.400 3,500 -1,000 0.00% 172,900
2015-07-02 2015-06-29 53.300 4,500 +500 0.01% 239,850
2015-06-30 2015-06-26 58.700 4,000 +2,500 0.00% 234,800
2015-06-29 2015-06-25 65.200 1,500 -2,500 0.00% 97,800
2015-06-26 2015-06-24 67.900 4,000 -24,500 0.00% 271,600
2015-06-25 2015-06-23 73.400 28,500 -10,500 0.03% 2,091,900
2015-06-24 2015-06-22 75.900 39,000 -15,000 0.05% 2,960,100
2015-06-23 2015-06-19 73.200 54,000 -19,000 0.06% 3,952,800
2015-06-19 2015-06-17 80.000 73,000 -4,500 0.08% 5,840,000
2015-06-17 2015-06-15 71.800 77,500 -4,000 0.09% 5,564,500
2015-06-16 2015-06-12 74.800 81,500 +9,000 0.09% 6,096,200
2015-06-15 2015-06-11 77.200 72,500 +23,000 0.08% 5,597,000
2015-06-12 2015-06-10 72.800 49,500 +36,500 0.06% 3,603,600
2015-06-11 2015-06-09 65.900 13,000 +5,500 0.02% 856,700
2015-06-10 2015-06-08 66.500 7,500 +500 0.01% 498,750
2015-06-09 2015-06-05 58.100 7,000 +1,500 0.01% 406,700
2015-06-05 2015-06-03 58.900 5,500 -1,000 0.01% 323,950
2015-06-04 2015-06-02 60.300 6,500 +5,500 0.01% 391,950
2015-06-03 2015-06-01 61.800 1,000 +500 0.00% 61,800
2015-06-02 2015-05-29 60.200 500 +500 0.00% 30,100
2015-05-29 2015-05-27 63.300 0 -4,000
2015-05-28 2015-05-26 63.100 4,000 +1,000 0.00% 252,400
2015-05-27 2015-05-22 62.000 3,000 +500 0.00% 186,000
2015-05-26 2015-05-21 61.800 2,500 +2,000 0.00% 154,500
2015-05-21 2015-05-19 63.500 500 +500 0.00% 31,750
2015-05-19 2015-05-15 67.700 0 -1,000
2015-05-14 2015-05-12 72.300 1,000 -500 0.00% 72,300
2015-05-13 2015-05-11 71.700 1,500 -1,000 0.00% 107,550
2015-05-12 2015-05-08 74.500 2,500 +1,000 0.00% 186,250
2015-05-11 2015-05-07 70.000 1,500 +500 0.00% 105,000
2015-05-07 2015-05-05 72.100 1,000 -500 0.00% 72,100
2015-05-04 2015-04-29 71.000 1,500 -1,000 0.00% 106,500
2015-04-27 2015-04-23 66.500 2,500 -2,500 0.00% 166,250
2015-04-24 2015-04-22 68.500 5,000 +3,000 0.01% 342,500
2015-04-23 2015-04-21 66.700 2,000 +1,000 0.00% 133,400
2015-04-22 2015-04-20 65.000 1,000 -500 0.00% 65,000
2015-04-21 2015-04-17 69.900 1,500 +500 0.00% 104,850
2015-04-20 2015-04-16 74.900 1,000 +1,000 0.00% 74,900
2015-04-15 2015-04-13 65.000 0 -1,000
2015-04-14 2015-04-10 65.200 1,000 -1,500 0.00% 65,200
2015-04-13 2015-04-09 66.900 2,500 +2,000 0.00% 167,250
2015-04-09 2015-04-02 72.800 500 -1,500 0.00% 36,400
2015-04-08 2015-04-01 72.300 2,000 +2,000 0.00% 144,600
2015-03-30 2015-03-26 68.600 0 -500
2015-03-25 2015-03-23 50.600 500 +500 0.00% 25,300
2015-01-07 2015-01-05 29.900 0 -1,000
2015-01-06 2015-01-02 34.800 1,000 -500 0.00% 34,800
2015-01-05 2014-12-31 35.500 1,500 -34,500 0.00% 53,250
2015-01-02 2014-12-29 39.200 36,000 +36,000 0.04% 1,411,200
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top