History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,000 | -180,000 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.305 | 181,000 | +40,000 | 0.00% | 55,205 |
| 2024-07-03 | 2024-06-28 | 0.435 | 141,000 | +80,000 | 0.00% | 61,335 |
| 2024-06-26 | 2024-06-24 | 0.390 | 61,000 | -100,000 | 0.00% | 23,790 |
| 2024-06-04 | 2024-05-31 | 0.495 | 161,000 | +110,000 | 0.00% | 79,695 |
| 2024-05-30 | 2024-05-28 | 0.580 | 51,000 | -100,000 | 0.00% | 29,580 |
| 2024-05-02 | 2024-04-29 | 0.243 | 151,000 | +60,000 | 0.00% | 36,693 |
| 2024-04-30 | 2024-04-26 | 0.217 | 91,000 | -80,000 | 0.00% | 19,747 |
| 2024-04-26 | 2024-04-24 | 0.207 | 171,000 | +80,000 | 0.00% | 35,397 |
| 2024-04-23 | 2024-04-19 | 0.206 | 91,000 | -100,000 | 0.00% | 18,746 |
| 2024-04-16 | 2024-04-12 | 0.233 | 191,000 | +60,000 | 0.00% | 44,503 |
| 2024-04-09 | 2024-04-05 | 0.249 | 131,000 | +100,000 | 0.00% | 32,619 |
| 2024-04-02 | 2024-03-27 | 0.280 | 31,000 | -150,000 | 0.00% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.238 | 181,000 | +50,000 | 0.00% | 43,078 |
| 2024-01-29 | 2024-01-25 | 0.315 | 131,000 | +50,000 | 0.00% | 41,265 |
| 2024-01-26 | 2024-01-24 | 0.260 | 81,000 | -50,000 | 0.00% | 21,060 |
| 2024-01-25 | 2024-01-23 | 0.235 | 131,000 | +50,000 | 0.00% | 30,785 |
| 2023-12-28 | 2023-12-22 | 0.490 | 81,000 | +30,000 | 0.00% | 39,690 |
| 2023-12-27 | 2023-12-21 | 0.590 | 51,000 | +30,000 | 0.00% | 30,090 |
| 2023-11-01 | 2023-10-30 | 0.475 | 21,000 | -30,000 | 0.00% | 9,975 |
| 2023-08-10 | 2023-08-08 | 1.410 | 51,000 | -200,000 | 0.00% | 71,910 |
| 2023-08-03 | 2023-08-01 | 1.820 | 251,000 | +210,000 | 0.00% | 456,820 |
| 2023-08-02 | 2023-07-31 | 1.980 | 41,000 | -2,000 | 0.00% | 81,180 |
| 2022-03-21 | 2022-03-17 | 3.120 | 43,000 | +2,000 | 0.00% | 134,160 |
| 2022-03-14 | 2022-03-10 | 3.030 | 41,000 | -2,000 | 0.00% | 124,230 |
| 2022-03-08 | 2022-03-04 | 2.890 | 43,000 | +2,000 | 0.00% | 124,270 |
| 2022-03-02 | 2022-02-28 | 3.400 | 41,000 | -2,000 | 0.00% | 139,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 43,000 | +2,000 | 0.00% | 143,620 |
| 2022-02-16 | 2022-02-14 | 3.780 | 41,000 | -2,000 | 0.00% | 154,980 |
| 2022-02-07 | 2022-01-31 | 3.600 | 43,000 | +22,000 | 0.00% | 154,800 |
| 2022-01-21 | 2022-01-19 | 3.990 | 21,000 | -20,000 | 0.00% | 83,790 |
| 2021-12-22 | 2021-12-20 | 2.240 | 41,000 | -4,000 | 0.00% | 91,840 |
| 2021-12-21 | 2021-12-17 | 2.500 | 45,000 | +4,000 | 0.00% | 112,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 41,000 | +15,000 | 0.00% | 107,830 |
| 2021-12-17 | 2021-12-15 | 2.530 | 26,000 | -20,000 | 0.00% | 65,780 |
| 2021-12-16 | 2021-12-14 | 2.540 | 46,000 | +4,000 | 0.00% | 116,840 |
| 2021-12-10 | 2021-12-08 | 3.080 | 42,000 | +10,000 | 0.00% | 129,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 32,000 | -4,000 | 0.00% | 104,640 |
| 2021-12-06 | 2021-12-02 | 3.040 | 36,000 | +4,000 | 0.00% | 109,440 |
| 2021-12-02 | 2021-11-30 | 3.680 | 32,000 | +10,000 | 0.00% | 117,760 |
| 2021-12-01 | 2021-11-29 | 3.780 | 22,000 | -10,000 | 0.00% | 83,160 |
| 2021-11-30 | 2021-11-26 | 4.730 | 32,000 | +11,000 | 0.00% | 151,360 |
| 2021-11-11 | 2021-11-09 | 3.570 | 21,000 | +20,000 | 0.00% | 74,970 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,000 | -4,000 | 0.00% | 3,570 |
| 2021-10-22 | 2021-10-20 | 3.500 | 5,000 | +4,000 | 0.00% | 17,500 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,000 | -5,000 | 0.00% | 2,900 |
| 2021-09-10 | 2021-09-08 | 6.300 | 6,000 | +5,000 | 0.00% | 37,800 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,000 | -6,000 | 0.00% | 6,150 |
| 2021-09-01 | 2021-08-30 | 6.050 | 7,000 | +6,000 | 0.00% | 42,350 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,000 | +500 | 0.00% | 69,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 500 | +500 | 0.00% | 22,675 |
| 2018-08-01 | 2018-07-30 | 9.100 | 0 | -10,000 | ||
| 2018-07-05 | 2018-07-03 | 7.520 | 10,000 | +10,000 | 0.00% | 75,200 |
| 2018-05-10 | 2018-05-08 | 3.630 | 0 | -10,000 | ||
| 2018-01-29 | 2018-01-25 | 3.050 | 10,000 | -20,000 | 0.00% | 30,500 |
| 2018-01-24 | 2018-01-22 | 3.120 | 30,000 | -1,000,000 | 0.00% | 93,600 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,030,000 | -20,000 | 0.01% | 3,193,000 |
| 2018-01-03 | 2017-12-29 | 3.090 | 1,050,000 | +20,000 | 0.01% | 3,244,500 |
| 2017-12-11 | 2017-12-07 | 2.740 | 1,030,000 | -40,000 | 0.01% | 2,822,200 |
| 2017-12-07 | 2017-12-05 | 3.020 | 1,070,000 | +20,000 | 0.01% | 3,231,400 |
| 2017-12-06 | 2017-12-04 | 3.040 | 1,050,000 | +20,000 | 0.01% | 3,192,000 |
| 2017-11-28 | 2017-11-24 | 3.230 | 1,030,000 | +10,000 | 0.01% | 3,326,900 |
| 2017-11-27 | 2017-11-23 | 3.240 | 1,020,000 | -10,000 | 0.01% | 3,304,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 1,030,000 | +20,000 | 0.01% | 3,769,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 1,010,000 | -10,000 | 0.01% | 3,797,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,020,000 | -10,000 | 0.01% | 3,712,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,030,000 | +10,000 | 0.01% | 3,368,100 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,020,000 | +500,000 | 0.01% | 3,539,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 520,000 | -10,000 | 0.01% | 1,924,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 530,000 | +510,000 | 0.01% | 1,764,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 20,000 | -30,000 | 0.00% | 78,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 50,000 | +20,000 | 0.00% | 171,500 |
| 2017-10-03 | 2017-09-28 | 3.410 | 30,000 | -10,000 | 0.00% | 102,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 40,000 | -835,000 | 0.00% | 142,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 875,000 | -160,000 | 0.01% | 2,686,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,035,000 | +1,030,000 | 0.01% | 3,218,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 5,000 | -215,000 | 0.00% | 14,350 |
| 2017-09-25 | 2017-09-21 | 2.260 | 220,000 | +200,000 | 0.00% | 497,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2017-04-13 | 2017-04-11 | 1.480 | 0 | -20,000 | ||
| 2017-04-11 | 2017-04-07 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2017-03-06 | 2017-03-02 | 1.490 | 0 | -15,000 | ||
| 2017-02-27 | 2017-02-23 | 1.510 | 15,000 | +15,000 | 0.00% | 22,650 |
| 2016-06-06 | 2016-06-02 | 1.180 | 0 | -20,000 | ||
| 2016-06-03 | 2016-06-01 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2016-03-03 | 2016-03-01 | 1.430 | 0 | -20,000 | ||
| 2016-02-25 | 2016-02-23 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2016-02-23 | 2016-02-19 | 1.580 | 0 | -20,000 | ||
| 2016-02-22 | 2016-02-18 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 0 | -20,000 | ||
| 2016-01-26 | 2016-01-22 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2015-12-16 | 2015-12-14 | 2.200 | 0 | -10,000 | ||
| 2015-12-14 | 2015-12-10 | 2.110 | 10,000 | -10,000 | 0.00% | 21,100 |
| 2015-12-11 | 2015-12-09 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 10,000 | -10,000 | 0.00% | 21,300 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -10,000 | ||
| 2015-11-02 | 2015-10-29 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2015-09-23 | 2015-09-21 | 1.000 | 0 | -30,000 | ||
| 2015-09-17 | 2015-09-15 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2012-12-10 | 2012-12-06 | 2.640 | 0 | -9,659 | ||
| 2012-12-03 | 2012-11-29 | 2.620 | 9,659 | +9,659 | 0.01% | 25,306 |
| 2010-10-06 | 2010-10-04 | 10.628 | 0 | -452 | ||
| 2010-10-05 | 2010-09-30 | 8.856 | 452 | +452 | 0.00% | 4,003 |
| 2008-09-17 | 2008-09-12 | 4.753 | 0 | -410 | ||
| 2008-08-25 | 2008-08-20 | 5.686 | 410 | +14 | 0.00% | 2,331 |
| 2008-02-18 | 2008-02-14 | 13.395 | 396 | +396 | 0.00% | 5,304 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy