History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-13 | 2025-10-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-10 | 2025-10-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-09 | 2025-10-06 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-08 | 2025-10-03 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-06 | 2025-10-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-03 | 2025-09-30 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-10-02 | 2025-09-29 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-30 | 2025-09-26 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-29 | 2025-09-25 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-26 | 2025-09-24 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-25 | 2025-09-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-24 | 2025-09-22 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-23 | 2025-09-19 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-22 | 2025-09-18 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-19 | 2025-09-17 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-18 | 2025-09-16 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-16 | 2025-09-12 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-12 | 2025-09-10 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-11 | 2025-09-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-10 | 2025-09-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-09 | 2025-09-05 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-08 | 2025-09-04 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-05 | 2025-09-03 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-04 | 2025-09-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-03 | 2025-09-01 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-02 | 2025-08-29 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-09-01 | 2025-08-28 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-29 | 2025-08-27 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-28 | 2025-08-26 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-27 | 2025-08-25 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-26 | 2025-08-22 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-25 | 2025-08-21 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-22 | 2025-08-20 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-21 | 2025-08-19 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-20 | 2025-08-18 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-19 | 2025-08-15 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-18 | 2025-08-14 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-15 | 2025-08-13 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-14 | 2025-08-12 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-13 | 2025-08-11 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-12 | 2025-08-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-11 | 2025-08-07 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-08 | 2025-08-06 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-07 | 2025-08-05 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-06 | 2025-08-04 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-05 | 2025-08-01 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-04 | 2025-07-31 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-01 | 2025-07-30 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-31 | 2025-07-29 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-30 | 2025-07-28 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-29 | 2025-07-25 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-28 | 2025-07-24 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-25 | 2025-07-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-24 | 2025-07-22 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-23 | 2025-07-21 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-22 | 2025-07-18 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-21 | 2025-07-17 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-18 | 2025-07-16 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-17 | 2025-07-15 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-16 | 2025-07-14 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-15 | 2025-07-11 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-14 | 2025-07-10 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-11 | 2025-07-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-10 | 2025-07-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-09 | 2025-07-07 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-08 | 2025-07-04 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-07 | 2025-07-03 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-04 | 2025-07-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-03 | 2025-06-30 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-07-02 | 2025-06-27 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-30 | 2025-06-26 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-27 | 2025-06-25 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-26 | 2025-06-24 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-25 | 2025-06-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-24 | 2025-06-20 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-23 | 2025-06-19 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-20 | 2025-06-18 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-19 | 2025-06-17 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-18 | 2025-06-16 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-17 | 2025-06-13 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-16 | 2025-06-12 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-13 | 2025-06-11 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-12 | 2025-06-10 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-11 | 2025-06-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-10 | 2025-06-06 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-09 | 2025-06-05 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-06 | 2025-06-04 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-05 | 2025-06-03 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-04 | 2025-06-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-03 | 2025-05-30 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-30 | 2025-05-28 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-29 | 2025-05-27 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-28 | 2025-05-26 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-27 | 2025-05-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-26 | 2025-05-22 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-23 | 2025-05-21 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-22 | 2025-05-20 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-21 | 2025-05-19 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-19 | 2025-05-15 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-16 | 2025-05-14 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-15 | 2025-05-13 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-14 | 2025-05-12 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-12 | 2025-05-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-09 | 2025-05-07 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-08 | 2025-05-06 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-07 | 2025-05-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-06 | 2025-04-30 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-05-02 | 2025-04-29 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-30 | 2025-04-28 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-29 | 2025-04-25 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-28 | 2025-04-24 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-25 | 2025-04-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-24 | 2025-04-22 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-23 | 2025-04-17 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-22 | 2025-04-16 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-17 | 2025-04-15 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-16 | 2025-04-14 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-15 | 2025-04-11 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-14 | 2025-04-10 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-11 | 2025-04-09 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-10 | 2025-04-08 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-09 | 2025-04-07 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-08 | 2025-04-03 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-07 | 2025-04-02 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-03 | 2025-04-01 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-02 | 2025-03-31 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-04-01 | 2025-03-28 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-03-31 | 2025-03-27 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2025-03-28 | 2025-03-26 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2025-03-27 | 2025-03-25 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2025-03-26 | 2025-03-24 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2025-03-24 | 2025-03-20 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2025-03-21 | 2025-03-19 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-03-20 | 2025-03-18 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2025-03-19 | 2025-03-17 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-03-18 | 2025-03-14 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.184 | 51,000 | +0 | 0.00% | 9,384 |
| 2025-03-13 | 2025-03-11 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-03-12 | 2025-03-10 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2025-03-11 | 2025-03-07 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2025-03-10 | 2025-03-06 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2025-03-07 | 2025-03-05 | 0.187 | 51,000 | +0 | 0.00% | 9,537 |
| 2025-03-06 | 2025-03-04 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2025-03-05 | 2025-03-03 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2025-03-04 | 2025-02-28 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2025-03-03 | 2025-02-27 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-02-28 | 2025-02-26 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2025-02-26 | 2025-02-24 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-02-25 | 2025-02-21 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2025-02-24 | 2025-02-20 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2025-02-21 | 2025-02-19 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-02-20 | 2025-02-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2025-02-18 | 2025-02-14 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2025-02-17 | 2025-02-13 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-02-13 | 2025-02-11 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-02-12 | 2025-02-10 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2025-02-11 | 2025-02-07 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2025-02-10 | 2025-02-06 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-02-07 | 2025-02-05 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-02-06 | 2025-02-04 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-02-05 | 2025-02-03 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2025-02-04 | 2025-01-28 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2025-02-03 | 2025-01-24 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2025-01-27 | 2025-01-23 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2025-01-24 | 2025-01-22 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-01-23 | 2025-01-21 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2025-01-22 | 2025-01-20 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2025-01-21 | 2025-01-17 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2025-01-20 | 2025-01-16 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2025-01-17 | 2025-01-15 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-01-16 | 2025-01-14 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-01-15 | 2025-01-13 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2025-01-14 | 2025-01-10 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2025-01-13 | 2025-01-09 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2025-01-10 | 2025-01-08 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-01-09 | 2025-01-07 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-01-08 | 2025-01-06 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-01-07 | 2025-01-03 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2025-01-06 | 2025-01-02 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2025-01-03 | 2024-12-31 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2025-01-02 | 2024-12-27 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2024-12-30 | 2024-12-24 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2024-12-27 | 2024-12-20 | 0.207 | 51,000 | +0 | 0.00% | 10,557 |
| 2024-12-23 | 2024-12-19 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2024-12-20 | 2024-12-18 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2024-12-19 | 2024-12-17 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2024-12-18 | 2024-12-16 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2024-12-17 | 2024-12-13 | 0.233 | 51,000 | +0 | 0.00% | 11,883 |
| 2024-12-16 | 2024-12-12 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2024-12-13 | 2024-12-11 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2024-12-12 | 2024-12-10 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2024-12-10 | 2024-12-06 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2024-12-09 | 2024-12-05 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2024-12-06 | 2024-12-04 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2024-12-05 | 2024-12-03 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2024-12-04 | 2024-12-02 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2024-12-03 | 2024-11-29 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2024-12-02 | 2024-11-28 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2024-11-29 | 2024-11-27 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-11-28 | 2024-11-26 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2024-11-27 | 2024-11-25 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2024-11-26 | 2024-11-22 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2024-11-22 | 2024-11-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2024-11-21 | 2024-11-19 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-11-20 | 2024-11-18 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-11-19 | 2024-11-15 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-11-18 | 2024-11-14 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-11-15 | 2024-11-13 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-11-14 | 2024-11-12 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-11-13 | 2024-11-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-11-12 | 2024-11-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-11-08 | 2024-11-06 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-11-07 | 2024-11-05 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-11-06 | 2024-11-04 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-11-05 | 2024-11-01 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-11-04 | 2024-10-31 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-10-31 | 2024-10-29 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2024-10-29 | 2024-10-25 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2024-10-28 | 2024-10-24 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2024-10-25 | 2024-10-23 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2024-10-24 | 2024-10-22 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2024-10-23 | 2024-10-21 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-10-22 | 2024-10-18 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2024-10-21 | 2024-10-17 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-10-18 | 2024-10-16 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-10-17 | 2024-10-15 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2024-10-16 | 2024-10-14 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2024-10-15 | 2024-10-10 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2024-10-14 | 2024-10-09 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2024-10-10 | 2024-10-08 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2024-10-09 | 2024-10-07 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-10-08 | 2024-10-04 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-10-07 | 2024-10-03 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-10-04 | 2024-10-02 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-10-03 | 2024-09-30 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2024-10-02 | 2024-09-27 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2024-09-30 | 2024-09-26 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-09-27 | 2024-09-25 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-09-26 | 2024-09-24 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-09-25 | 2024-09-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-09-19 | 2024-09-16 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.227 | 51,000 | +0 | 0.00% | 11,577 |
| 2024-09-13 | 2024-09-11 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2024-09-12 | 2024-09-10 | 0.233 | 51,000 | +0 | 0.00% | 11,883 |
| 2024-09-11 | 2024-09-09 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2024-09-10 | 2024-09-05 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2024-09-09 | 2024-09-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-09-05 | 2024-09-03 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-09-04 | 2024-09-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-09-03 | 2024-08-30 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-09-02 | 2024-08-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-08-30 | 2024-08-28 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-08-29 | 2024-08-27 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-08-28 | 2024-08-26 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-08-27 | 2024-08-23 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-08-26 | 2024-08-22 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-08-23 | 2024-08-21 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-08-20 | 2024-08-16 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-08-19 | 2024-08-15 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-08-16 | 2024-08-14 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-08-15 | 2024-08-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-08-13 | 2024-08-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-08-12 | 2024-08-08 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-08-09 | 2024-08-07 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-08-07 | 2024-08-05 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-08-06 | 2024-08-02 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2024-08-05 | 2024-08-01 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2024-08-02 | 2024-07-31 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-08-01 | 2024-07-30 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-07-31 | 2024-07-29 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2024-07-30 | 2024-07-26 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2024-07-29 | 2024-07-25 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2024-07-26 | 2024-07-24 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2024-07-25 | 2024-07-23 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2024-07-24 | 2024-07-22 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-07-23 | 2024-07-19 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-07-22 | 2024-07-18 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2024-07-19 | 2024-07-17 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2024-07-18 | 2024-07-16 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2024-07-17 | 2024-07-15 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2024-07-16 | 2024-07-12 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2024-07-15 | 2024-07-11 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2024-07-12 | 2024-07-10 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2024-07-11 | 2024-07-09 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2024-07-10 | 2024-07-08 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2024-07-09 | 2024-07-05 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2024-07-05 | 2024-07-03 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2024-07-04 | 2024-07-02 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2024-07-02 | 2024-06-27 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2024-06-28 | 2024-06-26 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2024-06-27 | 2024-06-25 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2024-06-26 | 2024-06-24 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2024-06-25 | 2024-06-21 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-06-24 | 2024-06-20 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-06-21 | 2024-06-19 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-06-20 | 2024-06-18 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2024-06-19 | 2024-06-17 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2024-06-18 | 2024-06-14 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2024-06-17 | 2024-06-13 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-06-14 | 2024-06-12 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2024-06-13 | 2024-06-11 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2024-06-12 | 2024-06-07 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2024-06-11 | 2024-06-06 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2024-06-07 | 2024-06-05 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2024-06-06 | 2024-06-04 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 51,000 | +20,000 | 0.00% | 22,950 |
| 2024-05-29 | 2024-05-27 | 0.710 | 31,000 | +30,000 | 0.00% | 22,010 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,000 | -10,000 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 1.500 | 11,000 | +10,000 | 0.00% | 16,500 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,000 | -10,000 | 0.00% | 2,790 |
| 2021-12-21 | 2021-12-17 | 2.500 | 11,000 | -10,000 | 0.00% | 27,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 21,000 | +20,000 | 0.00% | 53,130 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,000 | -10,000 | 0.00% | 3,270 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,000 | +10,000 | 0.00% | 33,440 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,000 | -10,000 | 0.00% | 3,270 |
| 2021-12-06 | 2021-12-02 | 3.040 | 11,000 | +10,000 | 0.00% | 33,440 |
| 2021-06-17 | 2021-06-15 | 31.350 | 1,000 | +1,000 | 0.00% | 31,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -6,000 | ||
| 2021-01-08 | 2021-01-06 | 29.000 | 6,000 | +1,000 | 0.00% | 174,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2019-11-26 | 2019-11-22 | 8.000 | 0 | -10,000 | ||
| 2019-11-18 | 2019-11-14 | 9.090 | 10,000 | +10,000 | 0.00% | 90,900 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -20,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2009-05-21 | 2009-05-19 | 2.840 | 0 | -8,205 | ||
| 2009-05-20 | 2009-05-18 | 2.559 | 8,205 | +8,205 | 0.02% | 20,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy