History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-13 | 2025-10-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-10 | 2025-10-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-09 | 2025-10-06 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-08 | 2025-10-03 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-06 | 2025-10-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-03 | 2025-09-30 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-10-02 | 2025-09-29 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-30 | 2025-09-26 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-29 | 2025-09-25 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-26 | 2025-09-24 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-25 | 2025-09-23 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-24 | 2025-09-22 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-23 | 2025-09-19 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-22 | 2025-09-18 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-19 | 2025-09-17 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-18 | 2025-09-16 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-17 | 2025-09-15 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-16 | 2025-09-12 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-15 | 2025-09-11 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-12 | 2025-09-10 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-11 | 2025-09-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-10 | 2025-09-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-09 | 2025-09-05 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-08 | 2025-09-04 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-05 | 2025-09-03 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-04 | 2025-09-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-03 | 2025-09-01 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-02 | 2025-08-29 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-09-01 | 2025-08-28 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-29 | 2025-08-27 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-28 | 2025-08-26 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-27 | 2025-08-25 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-26 | 2025-08-22 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-25 | 2025-08-21 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-22 | 2025-08-20 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-21 | 2025-08-19 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-20 | 2025-08-18 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-19 | 2025-08-15 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-18 | 2025-08-14 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-15 | 2025-08-13 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-14 | 2025-08-12 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-13 | 2025-08-11 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-12 | 2025-08-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-11 | 2025-08-07 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-08 | 2025-08-06 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-07 | 2025-08-05 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-06 | 2025-08-04 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-05 | 2025-08-01 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-04 | 2025-07-31 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-08-01 | 2025-07-30 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-31 | 2025-07-29 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-30 | 2025-07-28 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-29 | 2025-07-25 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-28 | 2025-07-24 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-25 | 2025-07-23 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-24 | 2025-07-22 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-23 | 2025-07-21 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-22 | 2025-07-18 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-21 | 2025-07-17 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-18 | 2025-07-16 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-17 | 2025-07-15 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-16 | 2025-07-14 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-15 | 2025-07-11 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-14 | 2025-07-10 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-11 | 2025-07-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-10 | 2025-07-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-09 | 2025-07-07 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-08 | 2025-07-04 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-07 | 2025-07-03 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-04 | 2025-07-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-03 | 2025-06-30 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-07-02 | 2025-06-27 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-30 | 2025-06-26 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-27 | 2025-06-25 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-26 | 2025-06-24 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-25 | 2025-06-23 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-24 | 2025-06-20 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-23 | 2025-06-19 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-20 | 2025-06-18 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-19 | 2025-06-17 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-18 | 2025-06-16 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-17 | 2025-06-13 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-16 | 2025-06-12 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-13 | 2025-06-11 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-12 | 2025-06-10 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-11 | 2025-06-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-10 | 2025-06-06 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-09 | 2025-06-05 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-06 | 2025-06-04 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-05 | 2025-06-03 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-04 | 2025-06-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-03 | 2025-05-30 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-06-02 | 2025-05-29 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-30 | 2025-05-28 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-29 | 2025-05-27 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-28 | 2025-05-26 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-27 | 2025-05-23 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-26 | 2025-05-22 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-23 | 2025-05-21 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-22 | 2025-05-20 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-21 | 2025-05-19 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-20 | 2025-05-16 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-19 | 2025-05-15 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-16 | 2025-05-14 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-15 | 2025-05-13 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-14 | 2025-05-12 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-13 | 2025-05-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-12 | 2025-05-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-09 | 2025-05-07 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-08 | 2025-05-06 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-07 | 2025-05-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-06 | 2025-04-30 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-05-02 | 2025-04-29 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-30 | 2025-04-28 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-29 | 2025-04-25 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-28 | 2025-04-24 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-25 | 2025-04-23 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-24 | 2025-04-22 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-23 | 2025-04-17 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-22 | 2025-04-16 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-17 | 2025-04-15 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-16 | 2025-04-14 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-15 | 2025-04-11 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-14 | 2025-04-10 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-11 | 2025-04-09 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-10 | 2025-04-08 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-09 | 2025-04-07 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-08 | 2025-04-03 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-07 | 2025-04-02 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-03 | 2025-04-01 | 0.170 | 518,000 | +0 | 0.00% | 88,060 |
| 2025-04-02 | 2025-03-31 | 0.170 | 518,000 | -50,000 | 0.00% | 88,060 |
| 2025-03-28 | 2025-03-26 | 0.208 | 568,000 | -4,000 | 0.01% | 118,144 |
| 2025-03-24 | 2025-03-20 | 0.141 | 572,000 | -150,000 | 0.01% | 80,652 |
| 2024-12-11 | 2024-12-09 | 0.239 | 722,000 | +100,000 | 0.01% | 172,558 |
| 2024-12-04 | 2024-12-02 | 0.245 | 622,000 | -32,000 | 0.01% | 152,390 |
| 2024-12-03 | 2024-11-29 | 0.248 | 654,000 | +32,000 | 0.01% | 162,192 |
| 2024-11-29 | 2024-11-27 | 0.265 | 622,000 | -60,000 | 0.01% | 164,830 |
| 2024-10-04 | 2024-10-02 | 0.580 | 682,000 | +110,000 | 0.01% | 395,560 |
| 2024-10-02 | 2024-09-27 | 0.325 | 572,000 | +60,000 | 0.01% | 185,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 512,000 | +99,000 | 0.00% | 138,240 |
| 2024-09-25 | 2024-09-23 | 0.250 | 413,000 | +1,000 | 0.00% | 103,250 |
| 2024-09-11 | 2024-09-09 | 0.226 | 412,000 | -40,000 | 0.00% | 93,112 |
| 2024-09-10 | 2024-09-05 | 0.246 | 452,000 | +40,000 | 0.00% | 111,192 |
| 2024-09-09 | 2024-09-04 | 0.260 | 412,000 | -40,000 | 0.00% | 107,120 |
| 2024-09-05 | 2024-09-03 | 0.270 | 452,000 | +40,000 | 0.00% | 122,040 |
| 2024-07-10 | 2024-07-08 | 0.380 | 412,000 | +2,000 | 0.00% | 156,560 |
| 2024-06-25 | 2024-06-21 | 0.460 | 410,000 | -4,000 | 0.00% | 188,600 |
| 2024-06-14 | 2024-06-12 | 0.340 | 414,000 | -16,000 | 0.00% | 140,760 |
| 2024-06-04 | 2024-05-31 | 0.495 | 430,000 | +20,000 | 0.00% | 212,850 |
| 2024-05-31 | 2024-05-29 | 0.600 | 410,000 | -80,000 | 0.00% | 246,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 490,000 | -22,000 | 0.00% | 284,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 512,000 | -50,000 | 0.00% | 363,520 |
| 2024-05-16 | 2024-05-13 | 0.235 | 562,000 | +50,000 | 0.01% | 132,070 |
| 2024-05-13 | 2024-05-09 | 0.240 | 512,000 | -50,000 | 0.00% | 122,880 |
| 2024-05-08 | 2024-05-06 | 0.255 | 562,000 | -50,000 | 0.01% | 143,310 |
| 2024-05-06 | 2024-05-02 | 0.235 | 612,000 | +50,000 | 0.01% | 143,820 |
| 2024-05-02 | 2024-04-29 | 0.243 | 562,000 | +100,000 | 0.01% | 136,566 |
| 2024-04-08 | 2024-04-03 | 0.260 | 462,000 | -35,500 | 0.00% | 120,120 |
| 2024-04-05 | 2024-04-02 | 0.275 | 497,500 | +35,500 | 0.00% | 136,812 |
| 2024-02-14 | 2024-02-07 | 0.241 | 462,000 | -3,000 | 0.00% | 111,342 |
| 2024-02-06 | 2024-02-02 | 0.238 | 465,000 | -3,000 | 0.00% | 110,670 |
| 2024-02-02 | 2024-01-31 | 0.242 | 468,000 | -19,500 | 0.00% | 113,256 |
| 2024-02-01 | 2024-01-30 | 0.239 | 487,500 | +17,500 | 0.00% | 116,512 |
| 2024-01-29 | 2024-01-25 | 0.315 | 470,000 | -10,000 | 0.00% | 148,050 |
| 2023-12-05 | 2023-12-01 | 0.290 | 480,000 | -30,000 | 0.00% | 139,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 510,000 | +3,000 | 0.00% | 591,600 |
| 2023-09-11 | 2023-09-06 | 1.260 | 507,000 | +20,000 | 0.00% | 638,820 |
| 2023-09-06 | 2023-09-04 | 1.150 | 487,000 | +10,000 | 0.00% | 560,050 |
| 2023-08-31 | 2023-08-29 | 1.090 | 477,000 | +20,000 | 0.00% | 519,930 |
| 2023-08-30 | 2023-08-28 | 1.220 | 457,000 | +2,000 | 0.00% | 557,540 |
| 2023-08-28 | 2023-08-24 | 1.330 | 455,000 | +10,000 | 0.00% | 605,150 |
| 2023-08-24 | 2023-08-22 | 1.320 | 445,000 | +40,000 | 0.00% | 587,400 |
| 2023-08-22 | 2023-08-18 | 1.260 | 405,000 | +10,000 | 0.00% | 510,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 395,000 | +3,000 | 0.00% | 683,350 |
| 2023-08-16 | 2023-08-14 | 1.700 | 392,000 | -100,000 | 0.00% | 666,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 492,000 | +100,000 | 0.00% | 733,080 |
| 2023-08-11 | 2023-08-09 | 1.620 | 392,000 | -38,000 | 0.00% | 635,040 |
| 2023-08-03 | 2023-08-01 | 1.820 | 430,000 | +29,000 | 0.00% | 782,600 |
| 2023-08-02 | 2023-07-31 | 1.980 | 401,000 | -10,000 | 0.00% | 793,980 |
| 2022-04-04 | 2022-03-31 | 3.200 | 411,000 | -13,500 | 0.00% | 1,315,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 424,500 | +27,000 | 0.00% | 1,332,930 |
| 2022-03-22 | 2022-03-18 | 3.520 | 397,500 | -9,500 | 0.00% | 1,399,200 |
| 2022-03-21 | 2022-03-17 | 3.120 | 407,000 | +30,000 | 0.00% | 1,269,840 |
| 2022-03-10 | 2022-03-08 | 2.660 | 377,000 | +3,000 | 0.00% | 1,002,820 |
| 2022-03-01 | 2022-02-25 | 3.440 | 374,000 | -140,000 | 0.00% | 1,286,560 |
| 2022-02-07 | 2022-01-31 | 3.600 | 514,000 | -20,000 | 0.00% | 1,850,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 534,000 | -500 | 0.00% | 1,949,100 |
| 2022-01-28 | 2022-01-26 | 3.780 | 534,500 | -5,000 | 0.00% | 2,020,410 |
| 2022-01-27 | 2022-01-25 | 3.750 | 539,500 | -5,000 | 0.00% | 2,023,125 |
| 2022-01-20 | 2022-01-18 | 3.940 | 544,500 | -10,000 | 0.01% | 2,145,330 |
| 2022-01-19 | 2022-01-17 | 3.960 | 554,500 | +40,000 | 0.01% | 2,195,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 514,500 | -39,000 | 0.00% | 1,955,100 |
| 2022-01-17 | 2022-01-13 | 3.460 | 553,500 | +1,500 | 0.01% | 1,915,110 |
| 2022-01-14 | 2022-01-12 | 4.030 | 552,000 | +1,000 | 0.01% | 2,224,560 |
| 2022-01-10 | 2022-01-06 | 3.820 | 551,000 | +10,000 | 0.01% | 2,104,820 |
| 2022-01-05 | 2022-01-03 | 3.900 | 541,000 | +8,000 | 0.00% | 2,109,900 |
| 2022-01-03 | 2021-12-29 | 3.350 | 533,000 | -9,000 | 0.00% | 1,785,550 |
| 2021-12-30 | 2021-12-28 | 3.270 | 542,000 | +9,000 | 0.00% | 1,772,340 |
| 2021-12-16 | 2021-12-14 | 2.540 | 533,000 | +130,000 | 0.00% | 1,353,820 |
| 2021-12-10 | 2021-12-08 | 3.080 | 403,000 | +31,500 | 0.00% | 1,241,240 |
| 2021-12-09 | 2021-12-07 | 3.270 | 371,500 | +2,000 | 0.00% | 1,214,805 |
| 2021-12-01 | 2021-11-29 | 3.780 | 369,500 | -10,000 | 0.00% | 1,396,710 |
| 2021-11-26 | 2021-11-24 | 4.440 | 379,500 | -19,000 | 0.00% | 1,684,980 |
| 2021-11-25 | 2021-11-23 | 4.500 | 398,500 | +85,000 | 0.00% | 1,793,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 313,500 | +60,000 | 0.00% | 1,228,920 |
| 2021-11-23 | 2021-11-19 | 3.530 | 253,500 | +35,000 | 0.00% | 894,855 |
| 2021-11-22 | 2021-11-18 | 3.550 | 218,500 | -18,000 | 0.00% | 775,675 |
| 2021-11-18 | 2021-11-16 | 3.890 | 236,500 | +96,000 | 0.00% | 919,985 |
| 2021-11-17 | 2021-11-15 | 3.760 | 140,500 | +1,000 | 0.00% | 528,280 |
| 2021-11-16 | 2021-11-12 | 3.710 | 139,500 | +2,000 | 0.00% | 517,545 |
| 2021-11-15 | 2021-11-11 | 3.700 | 137,500 | +1,500 | 0.00% | 508,750 |
| 2021-11-12 | 2021-11-10 | 3.600 | 136,000 | +2,000 | 0.00% | 489,600 |
| 2021-11-03 | 2021-11-01 | 3.720 | 134,000 | +1,000 | 0.00% | 498,480 |
| 2021-10-29 | 2021-10-27 | 3.920 | 133,000 | +1,000 | 0.00% | 521,360 |
| 2021-10-27 | 2021-10-25 | 4.000 | 132,000 | -10,000 | 0.00% | 528,000 |
| 2021-10-20 | 2021-10-18 | 4.160 | 142,000 | +20,000 | 0.00% | 590,720 |
| 2021-10-19 | 2021-10-15 | 3.840 | 122,000 | -5,000 | 0.00% | 468,480 |
| 2021-10-18 | 2021-10-12 | 3.670 | 127,000 | -10,000 | 0.00% | 466,090 |
| 2021-10-15 | 2021-10-11 | 3.510 | 137,000 | +5,000 | 0.00% | 480,870 |
| 2021-10-11 | 2021-10-07 | 3.360 | 132,000 | +8,000 | 0.00% | 443,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 124,000 | +4,000 | 0.00% | 400,520 |
| 2021-10-06 | 2021-10-04 | 3.900 | 120,000 | -5,000 | 0.00% | 468,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 125,000 | +3,500 | 0.00% | 377,500 |
| 2021-10-04 | 2021-09-29 | 3.350 | 121,500 | +15,000 | 0.00% | 407,025 |
| 2021-09-30 | 2021-09-28 | 2.320 | 106,500 | -46,000 | 0.00% | 247,080 |
| 2021-09-28 | 2021-09-24 | 2.230 | 152,500 | +52,000 | 0.00% | 340,075 |
| 2021-09-27 | 2021-09-23 | 2.910 | 100,500 | -4,500 | 0.00% | 292,455 |
| 2021-09-24 | 2021-09-21 | 2.900 | 105,000 | +1,500 | 0.00% | 304,500 |
| 2021-09-23 | 2021-09-20 | 2.900 | 103,500 | +1,000 | 0.00% | 300,150 |
| 2021-09-16 | 2021-09-14 | 3.880 | 102,500 | -9,500 | 0.00% | 397,700 |
| 2021-09-14 | 2021-09-10 | 5.540 | 112,000 | +26,000 | 0.00% | 620,480 |
| 2021-09-13 | 2021-09-09 | 5.430 | 86,000 | -10,000 | 0.00% | 466,980 |
| 2021-09-10 | 2021-09-08 | 6.300 | 96,000 | -4,000 | 0.00% | 604,800 |
| 2021-09-09 | 2021-09-07 | 7.330 | 100,000 | -7,000 | 0.00% | 733,000 |
| 2021-09-08 | 2021-09-06 | 8.250 | 107,000 | -3,000 | 0.00% | 882,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 110,000 | +3,000 | 0.00% | 792,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 107,000 | +9,000 | 0.00% | 707,270 |
| 2021-09-03 | 2021-09-01 | 6.150 | 98,000 | +5,000 | 0.00% | 602,700 |
| 2021-08-31 | 2021-08-27 | 6.500 | 93,000 | +9,000 | 0.00% | 604,500 |
| 2021-08-27 | 2021-08-25 | 6.370 | 84,000 | +3,500 | 0.00% | 535,080 |
| 2021-08-26 | 2021-08-24 | 7.480 | 80,500 | +500 | 0.00% | 602,140 |
| 2021-08-25 | 2021-08-23 | 7.680 | 80,000 | -500 | 0.00% | 614,400 |
| 2021-08-23 | 2021-08-19 | 10.000 | 80,500 | -8,000 | 0.00% | 805,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 88,500 | -4,000 | 0.00% | 1,035,450 |
| 2021-08-17 | 2021-08-13 | 13.400 | 92,500 | -500 | 0.00% | 1,239,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 93,000 | +1,000 | 0.00% | 1,201,560 |
| 2021-08-13 | 2021-08-11 | 13.820 | 92,000 | -500 | 0.00% | 1,271,440 |
| 2021-08-12 | 2021-08-10 | 13.200 | 92,500 | +3,500 | 0.00% | 1,221,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 89,000 | +9,500 | 0.00% | 1,087,580 |
| 2021-08-09 | 2021-08-05 | 12.200 | 79,500 | -500 | 0.00% | 969,900 |
| 2021-08-06 | 2021-08-04 | 12.120 | 80,000 | +1,000 | 0.00% | 969,600 |
| 2021-08-02 | 2021-07-29 | 12.440 | 79,000 | -1,000 | 0.00% | 982,760 |
| 2021-07-30 | 2021-07-28 | 11.180 | 80,000 | -2,000 | 0.00% | 894,400 |
| 2021-07-29 | 2021-07-27 | 10.580 | 82,000 | +500 | 0.00% | 867,560 |
| 2021-07-27 | 2021-07-23 | 14.220 | 81,500 | -1,500 | 0.00% | 1,158,930 |
| 2021-07-23 | 2021-07-21 | 13.200 | 83,000 | +500 | 0.00% | 1,095,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 82,500 | +1,000 | 0.00% | 1,179,750 |
| 2021-07-21 | 2021-07-19 | 16.100 | 81,500 | -4,500 | 0.00% | 1,312,150 |
| 2021-07-20 | 2021-07-16 | 19.900 | 86,000 | +500 | 0.00% | 1,711,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 85,500 | +1,500 | 0.00% | 1,816,875 |
| 2021-07-14 | 2021-07-12 | 26.500 | 84,000 | +500 | 0.00% | 2,226,000 |
| 2021-07-07 | 2021-07-05 | 28.400 | 83,500 | -500 | 0.00% | 2,371,400 |
| 2021-06-29 | 2021-06-25 | 28.500 | 84,000 | +1,500 | 0.00% | 2,394,000 |
| 2021-06-25 | 2021-06-23 | 27.800 | 82,500 | +500 | 0.00% | 2,293,500 |
| 2021-06-17 | 2021-06-15 | 31.350 | 82,000 | -4,000 | 0.00% | 2,570,700 |
| 2021-06-16 | 2021-06-11 | 32.300 | 86,000 | -1,000 | 0.00% | 2,777,800 |
| 2021-06-15 | 2021-06-10 | 30.900 | 87,000 | +3,000 | 0.00% | 2,688,300 |
| 2021-06-10 | 2021-06-08 | 34.000 | 84,000 | -500 | 0.00% | 2,856,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 84,500 | +500 | 0.00% | 2,894,125 |
| 2021-06-03 | 2021-06-01 | 38.350 | 84,000 | -1,500 | 0.00% | 3,221,400 |
| 2021-06-02 | 2021-05-31 | 35.000 | 85,500 | +500 | 0.00% | 2,992,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 85,000 | +1,000 | 0.00% | 3,502,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 84,000 | +500 | 0.00% | 3,792,600 |
| 2021-05-13 | 2021-05-11 | 50.600 | 83,500 | -1,000 | 0.00% | 4,225,100 |
| 2021-05-07 | 2021-05-05 | 53.500 | 84,500 | +1,500 | 0.00% | 4,520,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 83,000 | +8,000 | 0.00% | 5,042,250 |
| 2021-04-26 | 2021-04-22 | 60.500 | 75,000 | -3,000 | 0.00% | 4,537,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 78,000 | +1,500 | 0.00% | 4,656,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 76,500 | -1,000 | 0.00% | 4,819,500 |
| 2021-03-23 | 2021-03-19 | 57.250 | 77,500 | +500 | 0.00% | 4,436,875 |
| 2021-03-16 | 2021-03-12 | 50.850 | 77,000 | -1,000 | 0.00% | 3,915,450 |
| 2021-03-10 | 2021-03-08 | 49.000 | 78,000 | -7,000 | 0.00% | 3,822,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 85,000 | +1,000 | 0.00% | 4,564,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 84,000 | -1,000 | 0.00% | 4,393,200 |
| 2021-02-24 | 2021-02-22 | 61.450 | 85,000 | +2,000 | 0.00% | 5,223,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 83,000 | -1,000 | 0.00% | 5,602,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 84,000 | -3,000 | 0.00% | 5,056,800 |
| 2021-02-09 | 2021-02-05 | 53.050 | 87,000 | -500 | 0.00% | 4,615,350 |
| 2021-02-08 | 2021-02-04 | 52.500 | 87,500 | +500 | 0.00% | 4,593,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 87,000 | -500 | 0.00% | 3,915,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 87,500 | -4,500 | 0.00% | 3,705,625 |
| 2021-02-01 | 2021-01-28 | 40.000 | 92,000 | +500 | 0.00% | 3,680,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 91,500 | -5,500 | 0.00% | 4,149,525 |
| 2021-01-25 | 2021-01-21 | 30.500 | 97,000 | +3,000 | 0.00% | 2,958,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 94,000 | +4,000 | 0.00% | 2,820,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 90,000 | +6,000 | 0.00% | 2,637,000 |
| 2021-01-13 | 2021-01-11 | 29.750 | 84,000 | +500 | 0.00% | 2,499,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 83,500 | +1,000 | 0.00% | 2,379,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 82,500 | +500 | 0.00% | 2,334,750 |
| 2021-01-06 | 2021-01-04 | 30.650 | 82,000 | -1,000 | 0.00% | 2,513,300 |
| 2021-01-05 | 2020-12-31 | 30.200 | 83,000 | +2,000 | 0.00% | 2,506,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 81,000 | -500 | 0.00% | 2,332,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 81,500 | +500 | 0.00% | 2,371,650 |
| 2020-12-10 | 2020-12-08 | 28.850 | 81,000 | +72,000 | 0.00% | 2,336,850 |
| 2020-12-09 | 2020-12-07 | 29.000 | 9,000 | +3,000 | 0.00% | 261,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 6,000 | -500 | 0.00% | 163,800 |
| 2020-12-03 | 2020-12-01 | 24.600 | 6,500 | -500 | 0.00% | 159,900 |
| 2020-12-02 | 2020-11-30 | 23.950 | 7,000 | -500 | 0.00% | 167,650 |
| 2020-11-30 | 2020-11-26 | 22.300 | 7,500 | +500 | 0.00% | 167,250 |
| 2020-11-19 | 2020-11-17 | 23.850 | 7,000 | -4,000 | 0.00% | 166,950 |
| 2020-11-17 | 2020-11-13 | 24.000 | 11,000 | -500 | 0.00% | 264,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 11,500 | +4,000 | 0.00% | 272,550 |
| 2020-11-11 | 2020-11-09 | 23.150 | 7,500 | +500 | 0.00% | 173,625 |
| 2020-11-03 | 2020-10-30 | 21.450 | 7,000 | +500 | 0.00% | 150,150 |
| 2020-10-29 | 2020-10-27 | 24.350 | 6,500 | +500 | 0.00% | 158,275 |
| 2020-10-16 | 2020-10-14 | 22.400 | 6,000 | -1,000 | 0.00% | 134,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 7,000 | -2,000 | 0.00% | 159,950 |
| 2020-10-14 | 2020-10-09 | 20.100 | 9,000 | -500 | 0.00% | 180,900 |
| 2020-10-12 | 2020-10-08 | 20.700 | 9,500 | +2,000 | 0.00% | 196,650 |
| 2020-10-08 | 2020-10-06 | 19.820 | 7,500 | +2,000 | 0.00% | 148,650 |
| 2020-10-07 | 2020-10-05 | 18.740 | 5,500 | +500 | 0.00% | 103,070 |
| 2020-10-06 | 2020-09-30 | 19.880 | 5,000 | +4,500 | 0.00% | 99,400 |
| 2020-10-05 | 2020-09-29 | 19.380 | 500 | -4,000 | 0.00% | 9,690 |
| 2020-09-30 | 2020-09-28 | 20.250 | 4,500 | +3,000 | 0.00% | 91,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,500 | +500 | 0.00% | 25,230 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,000 | +1,000 | 0.00% | 19,280 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -5,000 | ||
| 2020-07-08 | 2020-07-06 | 13.620 | 5,000 | -5,000 | 0.00% | 68,100 |
| 2020-07-07 | 2020-07-03 | 11.960 | 10,000 | +5,000 | 0.00% | 119,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 5,000 | +5,000 | 0.00% | 55,100 |
| 2020-06-18 | 2020-06-16 | 11.940 | 0 | -5,000 | ||
| 2020-06-17 | 2020-06-15 | 9.780 | 5,000 | +5,000 | 0.00% | 48,900 |
| 2019-11-18 | 2019-11-14 | 9.090 | 0 | -5,000 | ||
| 2019-11-07 | 2019-11-05 | 7.840 | 5,000 | +5,000 | 0.00% | 39,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 0 | -5,000 | ||
| 2019-03-15 | 2019-03-13 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -5,000 | ||
| 2018-07-16 | 2018-07-12 | 8.230 | 5,000 | +5,000 | 0.00% | 41,150 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -20,000 | ||
| 2018-06-13 | 2018-06-11 | 4.290 | 20,000 | +10,000 | 0.00% | 85,800 |
| 2018-05-23 | 2018-05-18 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2018-05-10 | 2018-05-08 | 3.630 | 0 | -5,000 | ||
| 2018-05-07 | 2018-05-03 | 3.410 | 5,000 | -5,000 | 0.00% | 17,050 |
| 2018-03-19 | 2018-03-15 | 3.410 | 10,000 | -10,000 | 0.00% | 34,100 |
| 2018-03-12 | 2018-03-08 | 3.260 | 20,000 | +10,000 | 0.00% | 65,200 |
| 2018-03-09 | 2018-03-07 | 3.280 | 10,000 | -50,000 | 0.00% | 32,800 |
| 2018-03-07 | 2018-03-05 | 3.100 | 60,000 | -5,000 | 0.00% | 186,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 65,000 | +10,000 | 0.00% | 199,550 |
| 2018-02-21 | 2018-02-15 | 2.880 | 55,000 | -5,000 | 0.00% | 158,400 |
| 2018-02-20 | 2018-02-13 | 2.730 | 60,000 | +10,000 | 0.00% | 163,800 |
| 2018-02-08 | 2018-02-06 | 2.740 | 50,000 | +5,000 | 0.00% | 137,000 |
| 2018-01-30 | 2018-01-26 | 3.140 | 45,000 | -20,000 | 0.00% | 141,300 |
| 2018-01-24 | 2018-01-22 | 3.120 | 65,000 | -10,000 | 0.00% | 202,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 75,000 | +30,000 | 0.00% | 223,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 45,000 | -30,000 | 0.00% | 139,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 75,000 | +10,000 | 0.00% | 243,750 |
| 2018-01-02 | 2017-12-28 | 3.120 | 65,000 | +20,000 | 0.00% | 202,800 |
| 2017-12-19 | 2017-12-15 | 3.260 | 45,000 | +10,000 | 0.00% | 146,700 |
| 2017-12-18 | 2017-12-14 | 3.470 | 35,000 | -5,000 | 0.00% | 121,450 |
| 2017-12-15 | 2017-12-13 | 3.390 | 40,000 | +5,000 | 0.00% | 135,600 |
| 2017-11-27 | 2017-11-23 | 3.240 | 35,000 | -10,000 | 0.00% | 113,400 |
| 2017-11-23 | 2017-11-21 | 2.920 | 45,000 | +35,000 | 0.00% | 131,400 |
| 2017-10-27 | 2017-10-25 | 3.760 | 10,000 | +10,000 | 0.00% | 37,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 0 | -5,000 | ||
| 2017-10-23 | 2017-10-19 | 3.270 | 5,000 | +5,000 | 0.00% | 16,350 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -20,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 20,000 | +10,000 | 0.00% | 83,400 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 20,000 | +10,000 | 0.00% | 69,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -10,000 | ||
| 2017-09-27 | 2017-09-25 | 3.110 | 10,000 | +10,000 | 0.00% | 31,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 0 | -50,000 | ||
| 2017-09-21 | 2017-09-19 | 2.400 | 50,000 | +50,000 | 0.00% | 120,000 |
| 2017-02-09 | 2017-02-07 | 1.470 | 0 | -10,000 | ||
| 2017-01-18 | 2017-01-16 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2016-11-15 | 2016-11-11 | 1.870 | 0 | -10,000 | ||
| 2016-11-07 | 2016-11-03 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2016-01-08 | 2016-01-06 | 2.190 | 0 | -5,000 | ||
| 2015-12-29 | 2015-12-24 | 2.280 | 5,000 | +5,000 | 0.00% | 11,400 |
| 2015-12-16 | 2015-12-14 | 2.200 | 0 | -10,000 | ||
| 2015-12-15 | 2015-12-11 | 2.090 | 10,000 | -10,000 | 0.00% | 20,900 |
| 2015-12-10 | 2015-12-08 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2015-12-09 | 2015-12-07 | 2.130 | 10,000 | -10,000 | 0.00% | 21,300 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 0 | -10,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 10,000 | -10,000 | 0.00% | 20,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 20,000 | +10,000 | 0.00% | 39,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 30,000 | -10,000 | 0.00% | 51,300 |
| 2015-11-11 | 2015-11-09 | 1.450 | 40,000 | +10,000 | 0.00% | 58,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 30,000 | +20,000 | 0.00% | 49,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2015-10-20 | 2015-10-16 | 1.260 | 0 | -20,000 | ||
| 2015-09-11 | 2015-09-09 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -1,000 | ||
| 2015-02-24 | 2015-02-18 | 35.700 | 1,000 | -1,000 | 0.00% | 35,700 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | +1,000 | 0.00% | 44,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,000 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | +1,000 | 0.00% | 29,609 |
| 2010-12-15 | 2010-12-13 | 9.464 | 0 | -4,596 | ||
| 2010-12-10 | 2010-12-08 | 9.573 | 4,596 | +2,758 | 0.01% | 43,998 |
| 2010-12-08 | 2010-12-06 | 10.770 | 1,838 | -1,839 | 0.00% | 19,795 |
| 2010-12-07 | 2010-12-03 | 11.423 | 3,677 | +3,677 | 0.01% | 42,001 |
| 2010-01-20 | 2010-01-18 | 5.112 | 0 | -2,641 | ||
| 2010-01-18 | 2010-01-14 | 4.885 | 2,641 | +2,641 | 0.01% | 12,901 |
| 2008-04-30 | 2008-04-28 | 7.835 | 0 | -3,561 | ||
| 2008-03-14 | 2008-03-12 | 9.351 | 3,561 | +1,978 | 0.01% | 33,299 |
| 2008-03-13 | 2008-03-11 | 9.477 | 1,583 | +1,583 | 0.00% | 15,003 |
| 2008-03-05 | 2008-03-03 | 11.626 | 0 | -3,165 | ||
| 2008-03-04 | 2008-02-29 | 12.005 | 3,165 | -3,957 | 0.01% | 37,995 |
| 2008-03-03 | 2008-02-28 | 12.131 | 7,122 | +3,957 | 0.01% | 86,397 |
| 2008-02-28 | 2008-02-26 | 12.384 | 3,165 | -6,331 | 0.01% | 39,194 |
| 2008-02-27 | 2008-02-25 | 12.005 | 9,496 | -15,828 | 0.02% | 113,996 |
| 2008-02-26 | 2008-02-22 | 13.142 | 25,324 | +22,950 | 0.05% | 332,806 |
| 2008-02-21 | 2008-02-19 | 12.257 | 2,374 | +2,374 | 0.00% | 29,099 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -2,374 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 2,374 | 0.00% | 43,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy