History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-13 | 2025-10-09 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-08 | 2025-10-03 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-03 | 2025-09-30 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-08 | 2025-09-04 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-05 | 2025-09-03 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-03 | 2025-09-01 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-02 | 2025-08-29 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-09-01 | 2025-08-28 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-28 | 2025-08-26 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-27 | 2025-08-25 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-22 | 2025-08-20 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-21 | 2025-08-19 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-20 | 2025-08-18 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-23 | 2025-07-21 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-18 | 2025-07-16 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-09 | 2025-07-07 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-08 | 2025-07-04 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-07 | 2025-07-03 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-07-02 | 2025-06-27 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-30 | 2025-06-26 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-27 | 2025-06-25 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-26 | 2025-06-24 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-25 | 2025-06-23 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-24 | 2025-06-20 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-23 | 2025-06-19 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-20 | 2025-06-18 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-16 | 2025-06-12 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-13 | 2025-06-11 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-12 | 2025-06-10 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-11 | 2025-06-09 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-10 | 2025-06-06 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-05 | 2025-06-03 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-29 | 2025-05-27 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-27 | 2025-05-23 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-12 | 2025-05-08 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-09 | 2025-05-07 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-08 | 2025-05-06 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-07 | 2025-05-02 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-05-02 | 2025-04-29 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,476,501 | +0 | 0.10% | 1,781,005 |
| 2025-04-29 | 2025-04-25 | 0.170 | 10,476,501 | +500 | 0.10% | 1,781,005 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,476,001 | +100,000 | 0.10% | 1,780,920 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,376,001 | +390,000 | 0.10% | 1,763,920 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,986,001 | +2,065,500 | 0.09% | 1,677,648 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,920,501 | -1,990,500 | 0.07% | 1,164,314 |
| 2025-03-28 | 2025-03-26 | 0.208 | 9,911,001 | +4,521,501 | 0.09% | 2,061,488 |
| 2025-03-27 | 2025-03-25 | 0.119 | 5,389,500 | -212,500 | 0.05% | 641,350 |
| 2025-03-26 | 2025-03-24 | 0.120 | 5,602,000 | +57,500 | 0.05% | 672,240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 5,544,500 | +115,000 | 0.05% | 726,330 |
| 2025-03-24 | 2025-03-20 | 0.141 | 5,429,500 | -136,000 | 0.05% | 765,559 |
| 2025-03-21 | 2025-03-19 | 0.168 | 5,565,500 | -43,000 | 0.05% | 935,004 |
| 2025-03-20 | 2025-03-18 | 0.173 | 5,608,500 | -188,500 | 0.05% | 970,270 |
| 2025-03-19 | 2025-03-17 | 0.176 | 5,797,000 | +177,000 | 0.05% | 1,020,272 |
| 2025-03-18 | 2025-03-14 | 0.180 | 5,620,000 | +906,500 | 0.05% | 1,011,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,713,500 | +125,000 | 0.04% | 848,430 |
| 2025-03-14 | 2025-03-12 | 0.184 | 4,588,500 | +198,000 | 0.04% | 844,284 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,390,500 | +21,500 | 0.04% | 790,290 |
| 2025-03-12 | 2025-03-10 | 0.183 | 4,369,000 | +117,500 | 0.04% | 799,527 |
| 2025-03-11 | 2025-03-07 | 0.182 | 4,251,500 | -416,500 | 0.04% | 773,773 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,668,000 | +327,000 | 0.04% | 863,580 |
| 2025-03-06 | 2025-03-04 | 0.189 | 4,341,000 | +150,000 | 0.04% | 820,449 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,191,000 | +154,000 | 0.04% | 792,099 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,037,000 | -36,500 | 0.04% | 771,067 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,073,500 | -265,000 | 0.04% | 798,406 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,338,500 | +475,500 | 0.04% | 867,700 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3,863,000 | +84,500 | 0.04% | 730,107 |
| 2025-02-26 | 2025-02-24 | 0.193 | 3,778,500 | +2,500 | 0.03% | 729,250 |
| 2025-02-25 | 2025-02-21 | 0.192 | 3,776,000 | +335,000 | 0.03% | 724,992 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,441,000 | -6,000 | 0.03% | 688,200 |
| 2025-02-18 | 2025-02-14 | 0.209 | 3,447,000 | -114,000 | 0.03% | 720,423 |
| 2025-02-17 | 2025-02-13 | 0.202 | 3,561,000 | +4,500 | 0.03% | 719,322 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,556,500 | +94,000 | 0.03% | 707,744 |
| 2025-02-12 | 2025-02-10 | 0.207 | 3,462,500 | -23,000 | 0.03% | 716,738 |
| 2025-02-11 | 2025-02-07 | 0.209 | 3,485,500 | +70,000 | 0.03% | 728,470 |
| 2025-02-10 | 2025-02-06 | 0.203 | 3,415,500 | -2,000 | 0.03% | 693,346 |
| 2025-02-07 | 2025-02-05 | 0.202 | 3,417,500 | -30,000 | 0.03% | 690,335 |
| 2025-02-06 | 2025-02-04 | 0.203 | 3,447,500 | +14,500 | 0.03% | 699,842 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,433,000 | -16,000 | 0.03% | 720,930 |
| 2025-02-03 | 2025-01-24 | 0.206 | 3,449,000 | -3,000 | 0.03% | 710,494 |
| 2025-01-27 | 2025-01-23 | 0.201 | 3,452,000 | +2,000 | 0.03% | 693,852 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,450,000 | -25,000 | 0.03% | 731,400 |
| 2025-01-22 | 2025-01-20 | 0.217 | 3,475,000 | +192,500 | 0.03% | 754,075 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,282,500 | -5,000 | 0.03% | 689,325 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,287,500 | -70,500 | 0.03% | 690,375 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,358,000 | -88,000 | 0.03% | 681,674 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,446,000 | +136,500 | 0.03% | 665,078 |
| 2025-01-14 | 2025-01-10 | 0.201 | 3,309,500 | +500 | 0.03% | 665,210 |
| 2025-01-10 | 2025-01-08 | 0.199 | 3,309,000 | +16,500 | 0.03% | 658,491 |
| 2025-01-09 | 2025-01-07 | 0.203 | 3,292,500 | +5,000 | 0.03% | 668,378 |
| 2025-01-08 | 2025-01-06 | 0.203 | 3,287,500 | +10,000 | 0.03% | 667,362 |
| 2025-01-07 | 2025-01-03 | 0.209 | 3,277,500 | +37,000 | 0.03% | 684,998 |
| 2025-01-06 | 2025-01-02 | 0.208 | 3,240,500 | +23,000 | 0.03% | 674,024 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,217,500 | -3,000 | 0.03% | 675,675 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,220,500 | +34,500 | 0.03% | 647,320 |
| 2024-12-30 | 2024-12-24 | 0.204 | 3,186,000 | -53,000 | 0.03% | 649,944 |
| 2024-12-27 | 2024-12-20 | 0.207 | 3,239,000 | -70,000 | 0.03% | 670,473 |
| 2024-12-23 | 2024-12-19 | 0.210 | 3,309,000 | +42,500 | 0.03% | 694,890 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,266,500 | -7,500 | 0.03% | 712,097 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,274,000 | +35,000 | 0.03% | 736,650 |
| 2024-12-17 | 2024-12-13 | 0.233 | 3,239,000 | +30,000 | 0.03% | 754,687 |
| 2024-12-16 | 2024-12-12 | 0.237 | 3,209,000 | -11,000 | 0.03% | 760,533 |
| 2024-12-12 | 2024-12-10 | 0.240 | 3,220,000 | +31,500 | 0.03% | 772,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 3,188,500 | +4,000 | 0.03% | 762,052 |
| 2024-12-10 | 2024-12-06 | 0.238 | 3,184,500 | -1,500 | 0.03% | 757,911 |
| 2024-12-09 | 2024-12-05 | 0.232 | 3,186,000 | +4,500 | 0.03% | 739,152 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,181,500 | -21,000 | 0.03% | 763,560 |
| 2024-12-05 | 2024-12-03 | 0.248 | 3,202,500 | +138,000 | 0.03% | 794,220 |
| 2024-12-04 | 2024-12-02 | 0.245 | 3,064,500 | -3,000 | 0.03% | 750,802 |
| 2024-12-03 | 2024-11-29 | 0.248 | 3,067,500 | -1,000 | 0.03% | 760,740 |
| 2024-12-02 | 2024-11-28 | 0.255 | 3,068,500 | -95,000 | 0.03% | 782,468 |
| 2024-11-29 | 2024-11-27 | 0.265 | 3,163,500 | +90,500 | 0.03% | 838,328 |
| 2024-11-28 | 2024-11-26 | 0.238 | 3,073,000 | -50,000 | 0.03% | 731,374 |
| 2024-11-27 | 2024-11-25 | 0.241 | 3,123,000 | -52,000 | 0.03% | 752,643 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,175,000 | -80,500 | 0.03% | 793,750 |
| 2024-11-22 | 2024-11-20 | 0.255 | 3,255,500 | -54,000 | 0.03% | 830,152 |
| 2024-11-21 | 2024-11-19 | 0.260 | 3,309,500 | -15,500 | 0.03% | 860,470 |
| 2024-11-20 | 2024-11-18 | 0.265 | 3,325,000 | -5,000 | 0.03% | 881,125 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,330,000 | +2,000 | 0.03% | 865,800 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,328,000 | -10,000 | 0.03% | 865,280 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3,338,000 | -100,000 | 0.03% | 867,880 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,438,000 | -187,000 | 0.03% | 928,260 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,625,000 | +2,000 | 0.03% | 978,750 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,623,000 | +41,500 | 0.03% | 1,014,440 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,581,500 | +7,500 | 0.03% | 1,038,635 |
| 2024-11-08 | 2024-11-06 | 0.265 | 3,574,000 | -17,000 | 0.03% | 947,110 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,591,000 | +45,500 | 0.03% | 987,525 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,545,500 | +19,500 | 0.03% | 1,010,467 |
| 2024-11-04 | 2024-10-31 | 0.280 | 3,526,000 | -71,500 | 0.03% | 987,280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,597,500 | -18,500 | 0.03% | 1,043,275 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,616,000 | +656,500 | 0.03% | 1,084,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,959,500 | +555,000 | 0.03% | 902,648 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,404,500 | +617,000 | 0.02% | 805,508 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,787,500 | +34,000 | 0.02% | 598,812 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,753,500 | -42,000 | 0.02% | 604,958 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,795,500 | -12,000 | 0.02% | 619,448 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,807,500 | -54,000 | 0.02% | 632,625 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,861,500 | -1,741,000 | 0.02% | 670,140 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,602,500 | -4,500 | 0.03% | 1,260,875 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,607,000 | +836,000 | 0.03% | 1,262,450 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,771,000 | +836,000 | 0.03% | 1,011,415 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,935,000 | +256,500 | 0.02% | 715,950 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,678,500 | +7,000 | 0.02% | 595,868 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,671,500 | -1,042,500 | 0.02% | 626,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,714,000 | -150,000 | 0.03% | 1,072,030 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,864,000 | +141,500 | 0.03% | 1,317,440 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,722,500 | +37,500 | 0.03% | 1,252,350 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,685,000 | -191,000 | 0.02% | 1,235,100 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,876,000 | +162,000 | 0.03% | 1,668,080 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,714,000 | -93,000 | 0.03% | 990,610 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,807,000 | -21,000 | 0.03% | 912,275 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,828,000 | +19,500 | 0.03% | 834,260 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,808,500 | -5,500 | 0.03% | 772,338 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,814,000 | +14,000 | 0.03% | 759,780 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,800,000 | +10,500 | 0.03% | 700,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,789,500 | -423,000 | 0.03% | 781,060 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,212,500 | -374,500 | 0.03% | 851,312 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,587,000 | -40,500 | 0.03% | 896,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,627,500 | +793,500 | 0.03% | 1,015,700 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,834,000 | -56,000 | 0.03% | 643,318 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,890,000 | +18,000 | 0.03% | 621,350 |
| 2024-09-12 | 2024-09-10 | 0.233 | 2,872,000 | -500 | 0.03% | 669,176 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,872,500 | +68,000 | 0.03% | 649,185 |
| 2024-09-09 | 2024-09-04 | 0.260 | 2,804,500 | -6,000 | 0.03% | 729,170 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,810,500 | +2,500 | 0.03% | 758,835 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,808,000 | +500 | 0.03% | 800,280 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,807,500 | -36,000 | 0.03% | 814,175 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,843,500 | +50,500 | 0.03% | 767,745 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,793,000 | +72,500 | 0.03% | 768,075 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,720,500 | +149,500 | 0.03% | 775,342 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,571,000 | +279,000 | 0.02% | 694,170 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,292,000 | +554,500 | 0.02% | 618,840 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,737,500 | +424,000 | 0.02% | 486,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,313,500 | -18,000 | 0.01% | 361,213 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,331,500 | +70,500 | 0.01% | 379,477 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,261,000 | +3,000 | 0.01% | 359,385 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,258,000 | -214,500 | 0.01% | 377,400 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,472,500 | +9,000 | 0.01% | 412,300 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,463,500 | -1,000 | 0.01% | 424,415 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,464,500 | +100,000 | 0.01% | 410,060 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,364,500 | +179,500 | 0.01% | 402,528 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,185,000 | +40,500 | 0.01% | 343,650 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,144,500 | -8,000 | 0.01% | 360,518 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,152,500 | -49,500 | 0.01% | 357,275 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,202,000 | -97,000 | 0.01% | 372,620 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,299,000 | +110,000 | 0.01% | 396,195 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,189,000 | +5,000 | 0.01% | 398,315 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,184,000 | -10,000 | 0.01% | 384,800 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,194,000 | -48,500 | 0.01% | 411,930 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,242,500 | -407,000 | 0.01% | 441,088 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,649,500 | -13,500 | 0.02% | 577,325 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,663,000 | +20,000 | 0.02% | 598,680 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,643,000 | +3,000 | 0.02% | 624,340 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,640,000 | -111,500 | 0.02% | 639,600 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,751,500 | +138,500 | 0.02% | 691,842 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,613,000 | -173,500 | 0.01% | 629,070 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,786,500 | +57,000 | 0.02% | 678,870 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,729,500 | +71,500 | 0.02% | 674,505 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,658,000 | -5,000 | 0.02% | 588,590 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,663,000 | +15,500 | 0.02% | 631,940 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,647,500 | +41,000 | 0.02% | 659,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,606,500 | +13,000 | 0.01% | 650,632 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,593,500 | -167,500 | 0.01% | 645,368 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,761,000 | -398,500 | 0.02% | 704,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,159,500 | -127,000 | 0.02% | 939,382 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,286,500 | +1,000 | 0.02% | 971,762 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,285,500 | +58,000 | 0.02% | 982,765 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,227,500 | -84,500 | 0.02% | 902,138 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,312,000 | +135,500 | 0.02% | 901,680 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,176,500 | +353,500 | 0.02% | 1,001,190 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,823,000 | -2,000 | 0.02% | 537,785 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,825,000 | +33,000 | 0.02% | 565,750 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,792,000 | +29,500 | 0.02% | 564,480 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,762,500 | -6,500 | 0.02% | 590,438 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,769,000 | +15,500 | 0.02% | 601,460 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,753,500 | -12,000 | 0.02% | 613,725 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,765,500 | +108,000 | 0.02% | 600,270 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,657,500 | -28,000 | 0.02% | 712,725 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,685,500 | +108,500 | 0.02% | 733,192 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,577,000 | -76,500 | 0.01% | 622,915 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,653,500 | +165,500 | 0.02% | 727,540 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,488,000 | +69,500 | 0.01% | 684,480 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,418,500 | -23,500 | 0.01% | 638,325 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,442,000 | +31,000 | 0.01% | 713,790 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,411,000 | +31,000 | 0.01% | 705,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,380,000 | +2,500 | 0.01% | 828,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,377,500 | +83,500 | 0.01% | 798,950 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,294,000 | +566,000 | 0.01% | 918,740 |
| 2024-05-21 | 2024-05-17 | 0.380 | 728,000 | -437,000 | 0.01% | 276,640 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,165,000 | -270,000 | 0.01% | 288,920 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,435,000 | -100,500 | 0.01% | 341,530 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,535,500 | +34,500 | 0.01% | 376,198 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,501,000 | +66,500 | 0.01% | 382,755 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,434,500 | +500 | 0.01% | 348,584 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,434,000 | +150,000 | 0.01% | 311,178 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,284,000 | -28,500 | 0.01% | 264,504 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,312,500 | -71,500 | 0.01% | 287,438 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,384,000 | -37,000 | 0.01% | 322,472 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,421,000 | -500 | 0.01% | 390,775 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,421,500 | +50,000 | 0.01% | 419,342 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,371,500 | +50,000 | 0.01% | 404,592 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,321,500 | +70,000 | 0.01% | 422,880 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,251,500 | -2,000 | 0.01% | 412,995 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,253,500 | +100,000 | 0.01% | 413,655 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,153,500 | -48,500 | 0.01% | 392,190 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,202,000 | +48,500 | 0.01% | 426,710 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,153,500 | +15,000 | 0.01% | 386,422 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,138,500 | +5,000 | 0.01% | 387,090 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,133,500 | -81,500 | 0.01% | 396,725 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,215,000 | -5,000 | 0.01% | 425,250 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,220,000 | +63,000 | 0.01% | 451,400 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,157,000 | -1,500 | 0.01% | 404,950 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,158,500 | +27,000 | 0.01% | 411,268 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,131,500 | -76,500 | 0.01% | 429,970 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,208,000 | +500 | 0.01% | 356,360 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,207,500 | -60,500 | 0.01% | 338,100 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,268,000 | -9,500 | 0.01% | 308,124 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,277,500 | -69,500 | 0.01% | 307,878 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,347,000 | -83,500 | 0.01% | 320,586 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,430,500 | +223,000 | 0.01% | 341,890 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,207,500 | +19,000 | 0.01% | 276,518 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,188,500 | -9,500 | 0.01% | 279,298 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,198,000 | +2,000 | 0.01% | 273,144 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,196,000 | +51,000 | 0.01% | 299,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,145,000 | +9,000 | 0.01% | 314,875 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,136,000 | +50,000 | 0.01% | 284,000 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,086,000 | +146,000 | 0.01% | 298,650 |
| 2024-01-17 | 2024-01-15 | 0.290 | 940,000 | +70,500 | 0.01% | 272,600 |
| 2024-01-12 | 2024-01-10 | 0.335 | 869,500 | +64,500 | 0.01% | 291,282 |
| 2024-01-11 | 2024-01-09 | 0.360 | 805,000 | +33,500 | 0.01% | 289,800 |
| 2024-01-09 | 2024-01-05 | 0.415 | 771,500 | +130,000 | 0.01% | 320,172 |
| 2024-01-05 | 2024-01-03 | 0.435 | 641,500 | +51,000 | 0.01% | 279,052 |
| 2024-01-04 | 2024-01-02 | 0.450 | 590,500 | +130,000 | 0.01% | 265,725 |
| 2024-01-03 | 2023-12-29 | 0.510 | 460,500 | +2,000 | 0.00% | 234,855 |
| 2024-01-02 | 2023-12-28 | 0.435 | 458,500 | -15,500 | 0.00% | 199,448 |
| 2023-12-28 | 2023-12-22 | 0.490 | 474,000 | -43,000 | 0.00% | 232,260 |
| 2023-12-27 | 2023-12-21 | 0.590 | 517,000 | -14,000 | 0.00% | 305,030 |
| 2023-12-22 | 2023-12-20 | 0.395 | 531,000 | -1,000 | 0.00% | 209,745 |
| 2023-12-21 | 2023-12-19 | 0.360 | 532,000 | +8,000 | 0.00% | 191,520 |
| 2023-12-18 | 2023-12-14 | 0.290 | 524,000 | -10,000 | 0.00% | 151,960 |
| 2023-12-12 | 2023-12-08 | 0.270 | 534,000 | +1,000 | 0.00% | 144,180 |
| 2023-12-11 | 2023-12-07 | 0.290 | 533,000 | +101,000 | 0.00% | 154,570 |
| 2023-12-08 | 2023-12-06 | 0.300 | 432,000 | -3,000 | 0.00% | 129,600 |
| 2023-12-01 | 2023-11-29 | 0.295 | 435,000 | +24,000 | 0.00% | 128,325 |
| 2023-11-23 | 2023-11-21 | 0.355 | 411,000 | -16,500 | 0.00% | 145,905 |
| 2023-11-17 | 2023-11-15 | 0.425 | 427,500 | +9,500 | 0.00% | 181,688 |
| 2023-11-14 | 2023-11-10 | 0.450 | 418,000 | -12,000 | 0.00% | 188,100 |
| 2023-11-10 | 2023-11-08 | 0.465 | 430,000 | +12,000 | 0.00% | 199,950 |
| 2023-11-08 | 2023-11-06 | 0.495 | 418,000 | -2,000 | 0.00% | 206,910 |
| 2023-10-26 | 2023-10-24 | 0.465 | 420,000 | -3,000 | 0.00% | 195,300 |
| 2023-10-20 | 2023-10-18 | 0.560 | 423,000 | -27,500 | 0.00% | 236,880 |
| 2023-10-16 | 2023-10-12 | 0.485 | 450,500 | +2,500 | 0.00% | 218,492 |
| 2023-10-13 | 2023-10-11 | 0.510 | 448,000 | -10,500 | 0.00% | 228,480 |
| 2023-10-12 | 2023-10-10 | 0.430 | 458,500 | +30,000 | 0.00% | 197,155 |
| 2023-10-11 | 2023-10-09 | 0.510 | 428,500 | -8,500 | 0.00% | 218,535 |
| 2023-09-29 | 2023-09-27 | 0.560 | 437,000 | -4,000 | 0.00% | 244,720 |
| 2023-09-27 | 2023-09-25 | 0.700 | 441,000 | -25,000 | 0.00% | 308,700 |
| 2023-09-25 | 2023-09-21 | 0.850 | 466,000 | -4,000 | 0.00% | 396,100 |
| 2023-09-21 | 2023-09-19 | 0.800 | 470,000 | +22,500 | 0.00% | 376,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 447,500 | +3,500 | 0.00% | 407,225 |
| 2023-09-18 | 2023-09-14 | 1.100 | 444,000 | +9,000 | 0.00% | 488,400 |
| 2023-09-15 | 2023-09-13 | 1.160 | 435,000 | +20,000 | 0.00% | 504,600 |
| 2023-09-14 | 2023-09-12 | 1.150 | 415,000 | -2,500 | 0.00% | 477,250 |
| 2023-09-13 | 2023-09-11 | 1.100 | 417,500 | +11,000 | 0.00% | 459,250 |
| 2023-09-12 | 2023-09-07 | 1.150 | 406,500 | -4,000 | 0.00% | 467,475 |
| 2023-09-11 | 2023-09-06 | 1.260 | 410,500 | -6,500 | 0.00% | 517,230 |
| 2023-09-07 | 2023-09-05 | 1.160 | 417,000 | -1,000 | 0.00% | 483,720 |
| 2023-09-05 | 2023-08-31 | 1.130 | 418,000 | -5,000 | 0.00% | 472,340 |
| 2023-09-04 | 2023-08-30 | 1.030 | 423,000 | +5,000 | 0.00% | 435,690 |
| 2023-08-31 | 2023-08-29 | 1.090 | 418,000 | -8,000 | 0.00% | 455,620 |
| 2023-08-24 | 2023-08-22 | 1.320 | 426,000 | -1,000 | 0.00% | 562,320 |
| 2023-08-23 | 2023-08-21 | 1.310 | 427,000 | +1,000 | 0.00% | 559,370 |
| 2023-08-22 | 2023-08-18 | 1.260 | 426,000 | -44,500 | 0.00% | 536,760 |
| 2023-08-21 | 2023-08-17 | 1.500 | 470,500 | -58,000 | 0.00% | 705,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 528,500 | +42,000 | 0.00% | 766,325 |
| 2023-08-17 | 2023-08-15 | 1.730 | 486,500 | +158,500 | 0.00% | 841,645 |
| 2023-08-16 | 2023-08-14 | 1.700 | 328,000 | -5,500 | 0.00% | 557,600 |
| 2023-08-15 | 2023-08-11 | 1.490 | 333,500 | -4,500 | 0.00% | 496,915 |
| 2023-08-11 | 2023-08-09 | 1.620 | 338,000 | -46,000 | 0.00% | 547,560 |
| 2023-08-10 | 2023-08-08 | 1.410 | 384,000 | -2,000 | 0.00% | 541,440 |
| 2023-08-09 | 2023-08-07 | 1.660 | 386,000 | -52,000 | 0.00% | 640,760 |
| 2023-08-08 | 2023-08-04 | 1.660 | 438,000 | +3,000 | 0.00% | 727,080 |
| 2023-08-07 | 2023-08-03 | 1.680 | 435,000 | +27,500 | 0.00% | 730,800 |
| 2023-08-04 | 2023-08-02 | 1.810 | 407,500 | +10,000 | 0.00% | 737,575 |
| 2023-08-03 | 2023-08-01 | 1.820 | 397,500 | +206,500 | 0.00% | 723,450 |
| 2023-08-02 | 2023-07-31 | 1.980 | 191,000 | -45,000 | 0.00% | 378,180 |
| 2023-08-01 | 2023-07-28 | 1.240 | 236,000 | +26,500 | 0.00% | 292,640 |
| 2023-01-11 | 2023-01-09 | 3.200 | 209,500 | +15,000 | 0.00% | 670,400 |
| 2022-06-13 | 2022-06-09 | 3.200 | 194,500 | +3,500 | 0.00% | 622,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 191,000 | +3,500 | 0.00% | 611,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 187,500 | +22,500 | 0.00% | 588,750 |
| 2022-03-22 | 2022-03-18 | 3.520 | 165,000 | -3,000 | 0.00% | 580,800 |
| 2022-03-21 | 2022-03-17 | 3.120 | 168,000 | -9,500 | 0.00% | 524,160 |
| 2022-03-18 | 2022-03-16 | 3.060 | 177,500 | +10,000 | 0.00% | 543,150 |
| 2022-03-17 | 2022-03-15 | 2.820 | 167,500 | -3,500 | 0.00% | 472,350 |
| 2022-03-15 | 2022-03-11 | 3.150 | 171,000 | +1,000 | 0.00% | 538,650 |
| 2022-03-14 | 2022-03-10 | 3.030 | 170,000 | -8,000 | 0.00% | 515,100 |
| 2022-03-11 | 2022-03-09 | 2.830 | 178,000 | +9,000 | 0.00% | 503,740 |
| 2022-03-10 | 2022-03-08 | 2.660 | 169,000 | -5,000 | 0.00% | 449,540 |
| 2022-03-08 | 2022-03-04 | 2.890 | 174,000 | -3,000 | 0.00% | 502,860 |
| 2022-03-07 | 2022-03-03 | 3.150 | 177,000 | +3,000 | 0.00% | 557,550 |
| 2022-03-04 | 2022-03-02 | 3.360 | 174,000 | +10,000 | 0.00% | 584,640 |
| 2022-03-03 | 2022-03-01 | 3.450 | 164,000 | -12,500 | 0.00% | 565,800 |
| 2022-03-02 | 2022-02-28 | 3.400 | 176,500 | +10,000 | 0.00% | 600,100 |
| 2022-03-01 | 2022-02-25 | 3.440 | 166,500 | -7,500 | 0.00% | 572,760 |
| 2022-02-28 | 2022-02-24 | 3.410 | 174,000 | +7,500 | 0.00% | 593,340 |
| 2022-02-25 | 2022-02-23 | 3.600 | 166,500 | +2,500 | 0.00% | 599,400 |
| 2022-02-21 | 2022-02-17 | 3.800 | 164,000 | -56,500 | 0.00% | 623,200 |
| 2022-02-17 | 2022-02-15 | 3.780 | 220,500 | -2,500 | 0.00% | 833,490 |
| 2022-02-15 | 2022-02-11 | 3.670 | 223,000 | +2,500 | 0.00% | 818,410 |
| 2022-02-14 | 2022-02-10 | 3.770 | 220,500 | -18,500 | 0.00% | 831,285 |
| 2022-02-11 | 2022-02-09 | 3.620 | 239,000 | -193,500 | 0.00% | 865,180 |
| 2022-02-10 | 2022-02-08 | 3.640 | 432,500 | -1,500 | 0.00% | 1,574,300 |
| 2022-02-09 | 2022-02-07 | 3.670 | 434,000 | +193,000 | 0.00% | 1,592,780 |
| 2022-02-08 | 2022-02-04 | 3.630 | 241,000 | +5,000 | 0.00% | 874,830 |
| 2022-02-04 | 2022-01-27 | 3.650 | 236,000 | -8,500 | 0.00% | 861,400 |
| 2022-01-28 | 2022-01-26 | 3.780 | 244,500 | +6,000 | 0.00% | 924,210 |
| 2022-01-27 | 2022-01-25 | 3.750 | 238,500 | +8,500 | 0.00% | 894,375 |
| 2022-01-26 | 2022-01-24 | 3.840 | 230,000 | +1,500 | 0.00% | 883,200 |
| 2022-01-25 | 2022-01-21 | 3.940 | 228,500 | +1,000 | 0.00% | 900,290 |
| 2022-01-24 | 2022-01-20 | 4.060 | 227,500 | -2,500 | 0.00% | 923,650 |
| 2022-01-20 | 2022-01-18 | 3.940 | 230,000 | -21,000 | 0.00% | 906,200 |
| 2022-01-19 | 2022-01-17 | 3.960 | 251,000 | +6,000 | 0.00% | 993,960 |
| 2022-01-18 | 2022-01-14 | 3.800 | 245,000 | -14,500 | 0.00% | 931,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 259,500 | +19,500 | 0.00% | 897,870 |
| 2022-01-14 | 2022-01-12 | 4.030 | 240,000 | -113,000 | 0.00% | 967,200 |
| 2022-01-12 | 2022-01-10 | 3.880 | 353,000 | -8,500 | 0.00% | 1,369,640 |
| 2022-01-11 | 2022-01-07 | 3.920 | 361,500 | +48,500 | 0.00% | 1,417,080 |
| 2022-01-10 | 2022-01-06 | 3.820 | 313,000 | -32,000 | 0.00% | 1,195,660 |
| 2022-01-07 | 2022-01-05 | 3.770 | 345,000 | +3,500 | 0.00% | 1,300,650 |
| 2022-01-06 | 2022-01-04 | 3.890 | 341,500 | +173,000 | 0.00% | 1,328,435 |
| 2022-01-05 | 2022-01-03 | 3.900 | 168,500 | -27,500 | 0.00% | 657,150 |
| 2022-01-04 | 2021-12-31 | 3.520 | 196,000 | -117,500 | 0.00% | 689,920 |
| 2022-01-03 | 2021-12-29 | 3.350 | 313,500 | +140,000 | 0.00% | 1,050,225 |
| 2021-12-30 | 2021-12-28 | 3.270 | 173,500 | +7,000 | 0.00% | 567,345 |
| 2021-12-29 | 2021-12-24 | 2.790 | 166,500 | -27,000 | 0.00% | 464,535 |
| 2021-12-28 | 2021-12-22 | 2.260 | 193,500 | +25,500 | 0.00% | 437,310 |
| 2021-12-23 | 2021-12-21 | 2.390 | 168,000 | -26,000 | 0.00% | 401,520 |
| 2021-12-22 | 2021-12-20 | 2.240 | 194,000 | +16,500 | 0.00% | 434,560 |
| 2021-12-21 | 2021-12-17 | 2.500 | 177,500 | +8,500 | 0.00% | 443,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 169,000 | -275,500 | 0.00% | 444,470 |
| 2021-12-17 | 2021-12-15 | 2.530 | 444,500 | +10,000 | 0.00% | 1,124,585 |
| 2021-12-16 | 2021-12-14 | 2.540 | 434,500 | +278,500 | 0.00% | 1,103,630 |
| 2021-12-15 | 2021-12-13 | 2.980 | 156,000 | -11,000 | 0.00% | 464,880 |
| 2021-12-14 | 2021-12-10 | 3.100 | 167,000 | +17,000 | 0.00% | 517,700 |
| 2021-12-13 | 2021-12-09 | 3.120 | 150,000 | -20,000 | 0.00% | 468,000 |
| 2021-12-10 | 2021-12-08 | 3.080 | 170,000 | +21,000 | 0.00% | 523,600 |
| 2021-12-09 | 2021-12-07 | 3.270 | 149,000 | -22,000 | 0.00% | 487,230 |
| 2021-12-08 | 2021-12-06 | 3.040 | 171,000 | +20,500 | 0.00% | 519,840 |
| 2021-12-07 | 2021-12-03 | 3.270 | 150,500 | -8,000 | 0.00% | 492,135 |
| 2021-12-06 | 2021-12-02 | 3.040 | 158,500 | +28,500 | 0.00% | 481,840 |
| 2021-12-03 | 2021-12-01 | 3.510 | 130,000 | +1,000 | 0.00% | 456,300 |
| 2021-12-02 | 2021-11-30 | 3.680 | 129,000 | +11,500 | 0.00% | 474,720 |
| 2021-12-01 | 2021-11-29 | 3.780 | 117,500 | -11,500 | 0.00% | 444,150 |
| 2021-11-30 | 2021-11-26 | 4.730 | 129,000 | +15,000 | 0.00% | 610,170 |
| 2021-11-29 | 2021-11-25 | 5.000 | 114,000 | +6,000 | 0.00% | 570,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 108,000 | +500 | 0.00% | 479,520 |
| 2021-11-25 | 2021-11-23 | 4.500 | 107,500 | -11,000 | 0.00% | 483,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 118,500 | +35,500 | 0.00% | 464,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 83,000 | +5,000 | 0.00% | 292,990 |
| 2021-11-22 | 2021-11-18 | 3.550 | 78,000 | +17,500 | 0.00% | 276,900 |
| 2021-11-17 | 2021-11-15 | 3.760 | 60,500 | +54,500 | 0.00% | 227,480 |
| 2021-11-11 | 2021-11-09 | 3.570 | 6,000 | -9,500 | 0.00% | 21,420 |
| 2021-11-09 | 2021-11-05 | 3.300 | 15,500 | +10,000 | 0.00% | 51,150 |
| 2021-10-29 | 2021-10-27 | 3.920 | 5,500 | -1,500 | 0.00% | 21,560 |
| 2021-10-27 | 2021-10-25 | 4.000 | 7,000 | -13,500 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 20,500 | +8,000 | 0.00% | 70,315 |
| 2021-10-22 | 2021-10-20 | 3.500 | 12,500 | +12,500 | 0.00% | 43,750 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy