History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-13 | 2025-10-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-10 | 2025-10-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-09 | 2025-10-06 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-08 | 2025-10-03 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-06 | 2025-10-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-03 | 2025-09-30 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-10-02 | 2025-09-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-29 | 2025-09-25 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-26 | 2025-09-24 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-25 | 2025-09-23 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-24 | 2025-09-22 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-23 | 2025-09-19 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-22 | 2025-09-18 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-19 | 2025-09-17 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-18 | 2025-09-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-17 | 2025-09-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-16 | 2025-09-12 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-15 | 2025-09-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-12 | 2025-09-10 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-11 | 2025-09-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-10 | 2025-09-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-09 | 2025-09-05 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-08 | 2025-09-04 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-05 | 2025-09-03 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-04 | 2025-09-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-03 | 2025-09-01 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-02 | 2025-08-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-09-01 | 2025-08-28 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-29 | 2025-08-27 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-28 | 2025-08-26 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-27 | 2025-08-25 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-26 | 2025-08-22 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-25 | 2025-08-21 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-22 | 2025-08-20 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-21 | 2025-08-19 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-20 | 2025-08-18 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-19 | 2025-08-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-18 | 2025-08-14 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-15 | 2025-08-13 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-14 | 2025-08-12 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-13 | 2025-08-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-12 | 2025-08-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-11 | 2025-08-07 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-08 | 2025-08-06 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-07 | 2025-08-05 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-06 | 2025-08-04 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-05 | 2025-08-01 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-08-01 | 2025-07-30 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-31 | 2025-07-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-30 | 2025-07-28 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-29 | 2025-07-25 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-28 | 2025-07-24 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-25 | 2025-07-23 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-24 | 2025-07-22 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-23 | 2025-07-21 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-22 | 2025-07-18 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-21 | 2025-07-17 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-18 | 2025-07-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-17 | 2025-07-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-16 | 2025-07-14 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-15 | 2025-07-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-14 | 2025-07-10 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-11 | 2025-07-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-10 | 2025-07-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-09 | 2025-07-07 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-08 | 2025-07-04 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-07 | 2025-07-03 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-03 | 2025-06-30 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-07-02 | 2025-06-27 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-30 | 2025-06-26 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-27 | 2025-06-25 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-26 | 2025-06-24 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-25 | 2025-06-23 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-24 | 2025-06-20 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-23 | 2025-06-19 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-20 | 2025-06-18 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-19 | 2025-06-17 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-18 | 2025-06-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-17 | 2025-06-13 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-16 | 2025-06-12 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-13 | 2025-06-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-12 | 2025-06-10 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-11 | 2025-06-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-10 | 2025-06-06 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-09 | 2025-06-05 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-06 | 2025-06-04 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-05 | 2025-06-03 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-04 | 2025-06-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-03 | 2025-05-30 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-06-02 | 2025-05-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-30 | 2025-05-28 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-29 | 2025-05-27 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-28 | 2025-05-26 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-27 | 2025-05-23 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-26 | 2025-05-22 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-23 | 2025-05-21 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-22 | 2025-05-20 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-21 | 2025-05-19 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-20 | 2025-05-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-19 | 2025-05-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-16 | 2025-05-14 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-15 | 2025-05-13 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-14 | 2025-05-12 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-13 | 2025-05-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-09 | 2025-05-07 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-08 | 2025-05-06 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-07 | 2025-05-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-06 | 2025-04-30 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-05-02 | 2025-04-29 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-30 | 2025-04-28 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-29 | 2025-04-25 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-28 | 2025-04-24 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-25 | 2025-04-23 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-24 | 2025-04-22 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-23 | 2025-04-17 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-22 | 2025-04-16 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-17 | 2025-04-15 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-16 | 2025-04-14 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-15 | 2025-04-11 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-14 | 2025-04-10 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-11 | 2025-04-09 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-10 | 2025-04-08 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-09 | 2025-04-07 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-08 | 2025-04-03 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-07 | 2025-04-02 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-03 | 2025-04-01 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-02 | 2025-03-31 | 0.170 | 69,000 | +0 | 0.00% | 11,730 |
| 2025-04-01 | 2025-03-28 | 0.168 | 69,000 | +0 | 0.00% | 11,592 |
| 2025-03-31 | 2025-03-27 | 0.147 | 69,000 | +0 | 0.00% | 10,143 |
| 2025-03-28 | 2025-03-26 | 0.208 | 69,000 | +0 | 0.00% | 14,352 |
| 2025-03-27 | 2025-03-25 | 0.119 | 69,000 | +0 | 0.00% | 8,211 |
| 2025-03-26 | 2025-03-24 | 0.120 | 69,000 | +0 | 0.00% | 8,280 |
| 2025-03-25 | 2025-03-21 | 0.131 | 69,000 | +0 | 0.00% | 9,039 |
| 2025-03-24 | 2025-03-20 | 0.141 | 69,000 | +0 | 0.00% | 9,729 |
| 2025-03-21 | 2025-03-19 | 0.168 | 69,000 | +0 | 0.00% | 11,592 |
| 2025-03-20 | 2025-03-18 | 0.173 | 69,000 | +0 | 0.00% | 11,937 |
| 2025-03-19 | 2025-03-17 | 0.176 | 69,000 | +0 | 0.00% | 12,144 |
| 2025-03-18 | 2025-03-14 | 0.180 | 69,000 | +0 | 0.00% | 12,420 |
| 2025-03-17 | 2025-03-13 | 0.180 | 69,000 | +0 | 0.00% | 12,420 |
| 2025-03-14 | 2025-03-12 | 0.184 | 69,000 | +0 | 0.00% | 12,696 |
| 2025-03-13 | 2025-03-11 | 0.180 | 69,000 | +0 | 0.00% | 12,420 |
| 2025-03-12 | 2025-03-10 | 0.183 | 69,000 | +0 | 0.00% | 12,627 |
| 2025-03-11 | 2025-03-07 | 0.182 | 69,000 | +0 | 0.00% | 12,558 |
| 2025-03-10 | 2025-03-06 | 0.185 | 69,000 | +0 | 0.00% | 12,765 |
| 2025-03-07 | 2025-03-05 | 0.187 | 69,000 | +0 | 0.00% | 12,903 |
| 2025-03-06 | 2025-03-04 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2025-03-05 | 2025-03-03 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2025-03-04 | 2025-02-28 | 0.191 | 69,000 | +0 | 0.00% | 13,179 |
| 2025-03-03 | 2025-02-27 | 0.196 | 69,000 | +0 | 0.00% | 13,524 |
| 2025-02-28 | 2025-02-26 | 0.200 | 69,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 69,000 | +0 | 0.00% | 13,041 |
| 2025-02-26 | 2025-02-24 | 0.193 | 69,000 | +0 | 0.00% | 13,317 |
| 2025-02-25 | 2025-02-21 | 0.192 | 69,000 | +0 | 0.00% | 13,248 |
| 2025-02-24 | 2025-02-20 | 0.197 | 69,000 | +0 | 0.00% | 13,593 |
| 2025-02-21 | 2025-02-19 | 0.199 | 69,000 | +0 | 0.00% | 13,731 |
| 2025-02-20 | 2025-02-18 | 0.200 | 69,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 69,000 | +0 | 0.00% | 14,076 |
| 2025-02-18 | 2025-02-14 | 0.209 | 69,000 | +0 | 0.00% | 14,421 |
| 2025-02-17 | 2025-02-13 | 0.202 | 69,000 | +0 | 0.00% | 13,938 |
| 2025-02-14 | 2025-02-12 | 0.199 | 69,000 | +0 | 0.00% | 13,731 |
| 2025-02-13 | 2025-02-11 | 0.205 | 69,000 | +0 | 0.00% | 14,145 |
| 2025-02-12 | 2025-02-10 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2025-02-11 | 2025-02-07 | 0.209 | 69,000 | +0 | 0.00% | 14,421 |
| 2025-02-10 | 2025-02-06 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-02-07 | 2025-02-05 | 0.202 | 69,000 | +0 | 0.00% | 13,938 |
| 2025-02-06 | 2025-02-04 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-02-05 | 2025-02-03 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2025-02-04 | 2025-01-28 | 0.210 | 69,000 | +0 | 0.00% | 14,490 |
| 2025-02-03 | 2025-01-24 | 0.206 | 69,000 | +0 | 0.00% | 14,214 |
| 2025-01-27 | 2025-01-23 | 0.201 | 69,000 | +0 | 0.00% | 13,869 |
| 2025-01-24 | 2025-01-22 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-01-23 | 2025-01-21 | 0.212 | 69,000 | +0 | 0.00% | 14,628 |
| 2025-01-22 | 2025-01-20 | 0.217 | 69,000 | +0 | 0.00% | 14,973 |
| 2025-01-21 | 2025-01-17 | 0.210 | 69,000 | +0 | 0.00% | 14,490 |
| 2025-01-20 | 2025-01-16 | 0.210 | 69,000 | +0 | 0.00% | 14,490 |
| 2025-01-17 | 2025-01-15 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-01-16 | 2025-01-14 | 0.193 | 69,000 | +0 | 0.00% | 13,317 |
| 2025-01-15 | 2025-01-13 | 0.197 | 69,000 | +0 | 0.00% | 13,593 |
| 2025-01-14 | 2025-01-10 | 0.201 | 69,000 | +0 | 0.00% | 13,869 |
| 2025-01-13 | 2025-01-09 | 0.197 | 69,000 | +0 | 0.00% | 13,593 |
| 2025-01-10 | 2025-01-08 | 0.199 | 69,000 | +0 | 0.00% | 13,731 |
| 2025-01-09 | 2025-01-07 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-01-08 | 2025-01-06 | 0.203 | 69,000 | +0 | 0.00% | 14,007 |
| 2025-01-07 | 2025-01-03 | 0.209 | 69,000 | +0 | 0.00% | 14,421 |
| 2025-01-06 | 2025-01-02 | 0.208 | 69,000 | +0 | 0.00% | 14,352 |
| 2025-01-03 | 2024-12-31 | 0.210 | 69,000 | +0 | 0.00% | 14,490 |
| 2025-01-02 | 2024-12-27 | 0.201 | 69,000 | +0 | 0.00% | 13,869 |
| 2024-12-30 | 2024-12-24 | 0.204 | 69,000 | +0 | 0.00% | 14,076 |
| 2024-12-27 | 2024-12-20 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2024-12-23 | 2024-12-19 | 0.210 | 69,000 | +0 | 0.00% | 14,490 |
| 2024-12-20 | 2024-12-18 | 0.219 | 69,000 | +0 | 0.00% | 15,111 |
| 2024-12-19 | 2024-12-17 | 0.218 | 69,000 | +0 | 0.00% | 15,042 |
| 2024-12-18 | 2024-12-16 | 0.225 | 69,000 | +0 | 0.00% | 15,525 |
| 2024-12-17 | 2024-12-13 | 0.233 | 69,000 | +0 | 0.00% | 16,077 |
| 2024-12-16 | 2024-12-12 | 0.237 | 69,000 | +0 | 0.00% | 16,353 |
| 2024-12-13 | 2024-12-11 | 0.234 | 69,000 | +0 | 0.00% | 16,146 |
| 2024-12-12 | 2024-12-10 | 0.240 | 69,000 | +0 | 0.00% | 16,560 |
| 2024-12-11 | 2024-12-09 | 0.239 | 69,000 | +0 | 0.00% | 16,491 |
| 2024-12-10 | 2024-12-06 | 0.238 | 69,000 | +0 | 0.00% | 16,422 |
| 2024-12-09 | 2024-12-05 | 0.232 | 69,000 | +0 | 0.00% | 16,008 |
| 2024-12-06 | 2024-12-04 | 0.240 | 69,000 | +0 | 0.00% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.248 | 69,000 | +0 | 0.00% | 17,112 |
| 2024-12-04 | 2024-12-02 | 0.245 | 69,000 | +0 | 0.00% | 16,905 |
| 2024-12-03 | 2024-11-29 | 0.248 | 69,000 | +0 | 0.00% | 17,112 |
| 2024-12-02 | 2024-11-28 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2024-11-29 | 2024-11-27 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2024-11-28 | 2024-11-26 | 0.238 | 69,000 | +0 | 0.00% | 16,422 |
| 2024-11-27 | 2024-11-25 | 0.241 | 69,000 | +0 | 0.00% | 16,629 |
| 2024-11-26 | 2024-11-22 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2024-11-22 | 2024-11-20 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2024-11-21 | 2024-11-19 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-11-20 | 2024-11-18 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2024-11-19 | 2024-11-15 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-11-18 | 2024-11-14 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-11-15 | 2024-11-13 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-11-14 | 2024-11-12 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-11-13 | 2024-11-11 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-11-12 | 2024-11-08 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-11-11 | 2024-11-07 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-11-08 | 2024-11-06 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2024-11-07 | 2024-11-05 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-11-06 | 2024-11-04 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-11-05 | 2024-11-01 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-11-04 | 2024-10-31 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-10-31 | 2024-10-29 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2024-10-30 | 2024-10-28 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2024-10-29 | 2024-10-25 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-10-28 | 2024-10-24 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-10-25 | 2024-10-23 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2024-10-24 | 2024-10-22 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2024-10-23 | 2024-10-21 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-10-22 | 2024-10-18 | 0.360 | 69,000 | +0 | 0.00% | 24,840 |
| 2024-10-21 | 2024-10-17 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-10-18 | 2024-10-16 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-10-17 | 2024-10-15 | 0.365 | 69,000 | +0 | 0.00% | 25,185 |
| 2024-10-16 | 2024-10-14 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2024-10-15 | 2024-10-10 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-10-14 | 2024-10-09 | 0.375 | 69,000 | +0 | 0.00% | 25,875 |
| 2024-10-10 | 2024-10-08 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2024-10-09 | 2024-10-07 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-10-08 | 2024-10-04 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-10-07 | 2024-10-03 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-10-04 | 2024-10-02 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-10-03 | 2024-09-30 | 0.365 | 69,000 | +0 | 0.00% | 25,185 |
| 2024-10-02 | 2024-09-27 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2024-09-30 | 2024-09-26 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-09-27 | 2024-09-25 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-09-26 | 2024-09-24 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-09-25 | 2024-09-23 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-09-23 | 2024-09-19 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2024-09-19 | 2024-09-16 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-09-16 | 2024-09-12 | 0.227 | 69,000 | +0 | 0.00% | 15,663 |
| 2024-09-13 | 2024-09-11 | 0.215 | 69,000 | +0 | 0.00% | 14,835 |
| 2024-09-12 | 2024-09-10 | 0.233 | 69,000 | +0 | 0.00% | 16,077 |
| 2024-09-11 | 2024-09-09 | 0.226 | 69,000 | +0 | 0.00% | 15,594 |
| 2024-09-10 | 2024-09-05 | 0.246 | 69,000 | +0 | 0.00% | 16,974 |
| 2024-09-09 | 2024-09-04 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-09-05 | 2024-09-03 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-09-04 | 2024-09-02 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-09-03 | 2024-08-30 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-09-02 | 2024-08-29 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-08-30 | 2024-08-28 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-08-29 | 2024-08-27 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-08-28 | 2024-08-26 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-08-27 | 2024-08-23 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-08-26 | 2024-08-22 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-08-23 | 2024-08-21 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-08-22 | 2024-08-20 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-08-20 | 2024-08-16 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-08-19 | 2024-08-15 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2024-08-16 | 2024-08-14 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-08-15 | 2024-08-13 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-08-13 | 2024-08-09 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-08-12 | 2024-08-08 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-08-09 | 2024-08-07 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-08-08 | 2024-08-06 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-08-07 | 2024-08-05 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-08-06 | 2024-08-02 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2024-08-05 | 2024-08-01 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2024-08-02 | 2024-07-31 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2024-08-01 | 2024-07-30 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2024-07-31 | 2024-07-29 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2024-07-30 | 2024-07-26 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-07-29 | 2024-07-25 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2024-07-26 | 2024-07-24 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2024-07-25 | 2024-07-23 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-07-24 | 2024-07-22 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-07-23 | 2024-07-19 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-07-22 | 2024-07-18 | 0.360 | 69,000 | +0 | 0.00% | 24,840 |
| 2024-07-19 | 2024-07-17 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-07-18 | 2024-07-16 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2024-07-17 | 2024-07-15 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2024-07-16 | 2024-07-12 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2024-07-15 | 2024-07-11 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-07-12 | 2024-07-10 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2024-07-11 | 2024-07-09 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-07-10 | 2024-07-08 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-07-09 | 2024-07-05 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-07-05 | 2024-07-03 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-07-04 | 2024-07-02 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-07-02 | 2024-06-27 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2024-06-28 | 2024-06-26 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-06-27 | 2024-06-25 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-06-26 | 2024-06-24 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2024-06-25 | 2024-06-21 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-06-24 | 2024-06-20 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-06-21 | 2024-06-19 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2024-06-20 | 2024-06-18 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2024-06-19 | 2024-06-17 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-06-18 | 2024-06-14 | 0.340 | 69,000 | +0 | 0.00% | 23,460 |
| 2024-06-17 | 2024-06-13 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-06-14 | 2024-06-12 | 0.340 | 69,000 | +0 | 0.00% | 23,460 |
| 2024-06-13 | 2024-06-11 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-06-12 | 2024-06-07 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-06-11 | 2024-06-06 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2024-06-07 | 2024-06-05 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-06-06 | 2024-06-04 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-06-05 | 2024-06-03 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-06-04 | 2024-05-31 | 0.495 | 69,000 | +0 | 0.00% | 34,155 |
| 2024-06-03 | 2024-05-30 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-05-29 | 2024-05-27 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2024-05-28 | 2024-05-24 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-27 | 2024-05-23 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-24 | 2024-05-22 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-23 | 2024-05-21 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-22 | 2024-05-20 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-21 | 2024-05-17 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.248 | 69,000 | +0 | 0.00% | 17,112 |
| 2024-05-17 | 2024-05-14 | 0.231 | 69,000 | +0 | 0.00% | 15,939 |
| 2024-05-16 | 2024-05-13 | 0.235 | 69,000 | +0 | 0.00% | 16,215 |
| 2024-05-14 | 2024-05-10 | 0.243 | 69,000 | +0 | 0.00% | 16,767 |
| 2024-05-13 | 2024-05-09 | 0.240 | 69,000 | +0 | 0.00% | 16,560 |
| 2024-05-10 | 2024-05-08 | 0.238 | 69,000 | +0 | 0.00% | 16,422 |
| 2024-05-09 | 2024-05-07 | 0.245 | 69,000 | +0 | 0.00% | 16,905 |
| 2024-05-08 | 2024-05-06 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2024-05-07 | 2024-05-03 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-05-06 | 2024-05-02 | 0.235 | 69,000 | +0 | 0.00% | 16,215 |
| 2024-05-03 | 2024-04-30 | 0.230 | 69,000 | +0 | 0.00% | 15,870 |
| 2024-05-02 | 2024-04-29 | 0.243 | 69,000 | +0 | 0.00% | 16,767 |
| 2024-04-30 | 2024-04-26 | 0.217 | 69,000 | +0 | 0.00% | 14,973 |
| 2024-04-29 | 2024-04-25 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2024-04-26 | 2024-04-24 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2024-04-25 | 2024-04-23 | 0.204 | 69,000 | +0 | 0.00% | 14,076 |
| 2024-04-24 | 2024-04-22 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2024-04-23 | 2024-04-19 | 0.206 | 69,000 | +0 | 0.00% | 14,214 |
| 2024-04-22 | 2024-04-18 | 0.219 | 69,000 | +0 | 0.00% | 15,111 |
| 2024-04-19 | 2024-04-17 | 0.207 | 69,000 | +0 | 0.00% | 14,283 |
| 2024-04-18 | 2024-04-16 | 0.213 | 69,000 | +0 | 0.00% | 14,697 |
| 2024-04-17 | 2024-04-15 | 0.229 | 69,000 | +0 | 0.00% | 15,801 |
| 2024-04-16 | 2024-04-12 | 0.233 | 69,000 | +0 | 0.00% | 16,077 |
| 2024-04-15 | 2024-04-11 | 0.246 | 69,000 | +0 | 0.00% | 16,974 |
| 2024-04-12 | 2024-04-10 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2024-04-11 | 2024-04-09 | 0.249 | 69,000 | +0 | 0.00% | 17,181 |
| 2024-04-10 | 2024-04-08 | 0.225 | 69,000 | +0 | 0.00% | 15,525 |
| 2024-04-09 | 2024-04-05 | 0.249 | 69,000 | +0 | 0.00% | 17,181 |
| 2024-04-08 | 2024-04-03 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-04-03 | 2024-03-28 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-04-02 | 2024-03-27 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-03-28 | 2024-03-26 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-03-27 | 2024-03-25 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2024-03-26 | 2024-03-22 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2024-03-25 | 2024-03-21 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2024-03-22 | 2024-03-20 | 0.320 | 69,000 | +0 | 0.00% | 22,080 |
| 2024-03-21 | 2024-03-19 | 0.330 | 69,000 | +0 | 0.00% | 22,770 |
| 2024-03-20 | 2024-03-18 | 0.330 | 69,000 | +0 | 0.00% | 22,770 |
| 2024-03-19 | 2024-03-15 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-03-18 | 2024-03-14 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-03-15 | 2024-03-13 | 0.340 | 69,000 | +0 | 0.00% | 23,460 |
| 2024-03-14 | 2024-03-12 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-03-13 | 2024-03-11 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-03-12 | 2024-03-08 | 0.340 | 69,000 | +0 | 0.00% | 23,460 |
| 2024-03-11 | 2024-03-07 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-03-08 | 2024-03-06 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-03-07 | 2024-03-05 | 0.340 | 69,000 | +0 | 0.00% | 23,460 |
| 2024-03-06 | 2024-03-04 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2024-03-05 | 2024-03-01 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2024-03-04 | 2024-02-29 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-03-01 | 2024-02-28 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2024-02-29 | 2024-02-27 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-02-28 | 2024-02-26 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2024-02-27 | 2024-02-23 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-02-26 | 2024-02-22 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2024-02-23 | 2024-02-21 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2024-02-22 | 2024-02-20 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2024-02-21 | 2024-02-19 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-02-20 | 2024-02-16 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2024-02-19 | 2024-02-15 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-02-16 | 2024-02-14 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2024-02-15 | 2024-02-09 | 0.243 | 69,000 | +0 | 0.00% | 16,767 |
| 2024-02-14 | 2024-02-07 | 0.241 | 69,000 | +0 | 0.00% | 16,629 |
| 2024-02-08 | 2024-02-06 | 0.241 | 69,000 | +0 | 0.00% | 16,629 |
| 2024-02-07 | 2024-02-05 | 0.235 | 69,000 | +0 | 0.00% | 16,215 |
| 2024-02-06 | 2024-02-02 | 0.238 | 69,000 | +0 | 0.00% | 16,422 |
| 2024-02-05 | 2024-02-01 | 0.246 | 69,000 | +0 | 0.00% | 16,974 |
| 2024-02-02 | 2024-01-31 | 0.242 | 69,000 | +0 | 0.00% | 16,698 |
| 2024-02-01 | 2024-01-30 | 0.239 | 69,000 | +0 | 0.00% | 16,491 |
| 2024-01-31 | 2024-01-29 | 0.229 | 69,000 | +0 | 0.00% | 15,801 |
| 2024-01-30 | 2024-01-26 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2024-01-29 | 2024-01-25 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2024-01-26 | 2024-01-24 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2024-01-25 | 2024-01-23 | 0.235 | 69,000 | +0 | 0.00% | 16,215 |
| 2024-01-24 | 2024-01-22 | 0.228 | 69,000 | +0 | 0.00% | 15,732 |
| 2024-01-23 | 2024-01-19 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-01-19 | 2024-01-17 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2024-01-17 | 2024-01-15 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2024-01-16 | 2024-01-12 | 0.330 | 69,000 | +0 | 0.00% | 22,770 |
| 2024-01-15 | 2024-01-11 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-01-12 | 2024-01-10 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2024-01-11 | 2024-01-09 | 0.360 | 69,000 | +0 | 0.00% | 24,840 |
| 2024-01-10 | 2024-01-08 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2024-01-09 | 2024-01-05 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2024-01-08 | 2024-01-04 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-01-05 | 2024-01-03 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-01-04 | 2024-01-02 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-01-03 | 2023-12-29 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-01-02 | 2023-12-28 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2023-12-29 | 2023-12-27 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2023-12-28 | 2023-12-22 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2023-12-27 | 2023-12-21 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2023-12-22 | 2023-12-20 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2023-12-21 | 2023-12-19 | 0.360 | 69,000 | +0 | 0.00% | 24,840 |
| 2023-12-20 | 2023-12-18 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2023-12-19 | 2023-12-15 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2023-12-18 | 2023-12-14 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2023-12-15 | 2023-12-13 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2023-12-14 | 2023-12-12 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2023-12-13 | 2023-12-11 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2023-12-12 | 2023-12-08 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2023-12-11 | 2023-12-07 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2023-12-08 | 2023-12-06 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2023-12-07 | 2023-12-05 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2023-12-06 | 2023-12-04 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2023-12-05 | 2023-12-01 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2023-12-04 | 2023-11-30 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2023-12-01 | 2023-11-29 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2023-11-30 | 2023-11-28 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2023-11-29 | 2023-11-27 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2023-11-28 | 2023-11-24 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2023-11-27 | 2023-11-23 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2023-11-24 | 2023-11-22 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2023-11-23 | 2023-11-21 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2023-11-22 | 2023-11-20 | 0.375 | 69,000 | +0 | 0.00% | 25,875 |
| 2023-11-21 | 2023-11-17 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2023-11-20 | 2023-11-16 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2023-11-16 | 2023-11-14 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2023-11-15 | 2023-11-13 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2023-11-14 | 2023-11-10 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2023-11-13 | 2023-11-09 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2023-11-10 | 2023-11-08 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2023-11-09 | 2023-11-07 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2023-11-08 | 2023-11-06 | 0.495 | 69,000 | +0 | 0.00% | 34,155 |
| 2023-11-07 | 2023-11-03 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2023-11-06 | 2023-11-02 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2023-11-03 | 2023-11-01 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2023-11-02 | 2023-10-31 | 0.455 | 69,000 | +0 | 0.00% | 31,395 |
| 2023-11-01 | 2023-10-30 | 0.475 | 69,000 | +0 | 0.00% | 32,775 |
| 2023-10-31 | 2023-10-27 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2023-10-30 | 2023-10-26 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2023-10-27 | 2023-10-25 | 0.475 | 69,000 | +0 | 0.00% | 32,775 |
| 2023-10-26 | 2023-10-24 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2023-10-25 | 2023-10-20 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2023-10-24 | 2023-10-19 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-19 | 2023-10-17 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-10-18 | 2023-10-16 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2023-10-17 | 2023-10-13 | 0.495 | 69,000 | +0 | 0.00% | 34,155 |
| 2023-10-16 | 2023-10-12 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2023-10-13 | 2023-10-11 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2023-10-12 | 2023-10-10 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2023-10-11 | 2023-10-09 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2023-10-10 | 2023-10-06 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-09 | 2023-10-05 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-06 | 2023-10-04 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-05 | 2023-10-03 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-04 | 2023-09-29 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-10-03 | 2023-09-28 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-09-29 | 2023-09-27 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2023-09-28 | 2023-09-26 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-27 | 2023-09-25 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-26 | 2023-09-22 | 0.900 | 69,000 | +0 | 0.00% | 62,100 |
| 2023-09-25 | 2023-09-21 | 0.850 | 69,000 | +0 | 0.00% | 58,650 |
| 2023-09-22 | 2023-09-20 | 0.860 | 69,000 | +0 | 0.00% | 59,340 |
| 2023-09-21 | 2023-09-19 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 69,000 | +0 | 0.00% | 62,790 |
| 2023-09-19 | 2023-09-15 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2023-09-18 | 2023-09-14 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2023-09-15 | 2023-09-13 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2023-09-14 | 2023-09-12 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2023-09-13 | 2023-09-11 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2023-09-12 | 2023-09-07 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2023-09-11 | 2023-09-06 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2023-09-07 | 2023-09-05 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2023-09-06 | 2023-09-04 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2023-09-05 | 2023-08-31 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2023-09-04 | 2023-08-30 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2023-08-31 | 2023-08-29 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2023-08-30 | 2023-08-28 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-08-29 | 2023-08-25 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2023-08-28 | 2023-08-24 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2023-08-25 | 2023-08-23 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2023-08-24 | 2023-08-22 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2023-08-23 | 2023-08-21 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2023-08-22 | 2023-08-18 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2023-08-21 | 2023-08-17 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 69,000 | +20,000 | 0.00% | 100,050 |
| 2023-08-02 | 2023-07-31 | 1.980 | 49,000 | -20,000 | 0.00% | 97,020 |
| 2021-12-16 | 2021-12-14 | 2.540 | 69,000 | -7,000 | 0.00% | 175,260 |
| 2021-12-06 | 2021-12-02 | 3.040 | 76,000 | +10,000 | 0.00% | 231,040 |
| 2021-11-26 | 2021-11-24 | 4.440 | 66,000 | +7,000 | 0.00% | 293,040 |
| 2021-11-11 | 2021-11-09 | 3.570 | 59,000 | +9,000 | 0.00% | 210,630 |
| 2021-10-27 | 2021-10-25 | 4.000 | 50,000 | -4,000 | 0.00% | 200,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 54,000 | -5,000 | 0.00% | 193,860 |
| 2021-10-25 | 2021-10-21 | 3.430 | 59,000 | -9,000 | 0.00% | 202,370 |
| 2021-10-22 | 2021-10-20 | 3.500 | 68,000 | +12,000 | 0.00% | 238,000 |
| 2021-10-20 | 2021-10-18 | 4.160 | 56,000 | +3,000 | 0.00% | 232,960 |
| 2021-10-11 | 2021-10-07 | 3.360 | 53,000 | -5,000 | 0.00% | 178,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 58,000 | +3,000 | 0.00% | 187,340 |
| 2021-10-07 | 2021-10-05 | 3.800 | 55,000 | +5,000 | 0.00% | 209,000 |
| 2021-09-09 | 2021-09-07 | 7.330 | 50,000 | -1,000 | 0.00% | 366,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 51,000 | +50,000 | 0.00% | 331,500 |
| 2021-06-02 | 2021-05-31 | 35.000 | 1,000 | -10,000 | 0.00% | 35,000 |
| 2021-04-27 | 2021-04-23 | 61.000 | 11,000 | +1,000 | 0.00% | 671,000 |
| 2020-10-06 | 2020-09-30 | 19.880 | 10,000 | -3,000 | 0.00% | 198,800 |
| 2020-10-05 | 2020-09-29 | 19.380 | 13,000 | +3,000 | 0.00% | 251,940 |
| 2020-09-30 | 2020-09-28 | 20.250 | 10,000 | -3,000 | 0.00% | 202,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 13,000 | +3,000 | 0.00% | 218,660 |
| 2020-08-10 | 2020-08-06 | 34.450 | 10,000 | +10,000 | 0.00% | 344,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 0 | -10,000 | ||
| 2017-05-29 | 2017-05-25 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2017-05-18 | 2017-05-16 | 1.590 | 0 | -20,000 | ||
| 2017-03-17 | 2017-03-15 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2017-02-22 | 2017-02-20 | 1.560 | 0 | -20,000 | ||
| 2017-02-20 | 2017-02-16 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2017-01-19 | 2017-01-17 | 1.510 | 0 | -20,000 | ||
| 2016-12-02 | 2016-11-30 | 2.140 | 20,000 | +10,000 | 0.00% | 42,800 |
| 2016-11-24 | 2016-11-22 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2016-10-13 | 2016-10-11 | 1.000 | 0 | -10,000 | ||
| 2016-08-19 | 2016-08-17 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2016-06-10 | 2016-06-07 | 1.180 | 0 | -60,000 | ||
| 2016-05-23 | 2016-05-19 | 1.090 | 60,000 | -20,000 | 0.00% | 65,400 |
| 2016-05-04 | 2016-04-29 | 1.270 | 80,000 | -50,000 | 0.00% | 101,600 |
| 2016-05-03 | 2016-04-28 | 1.160 | 130,000 | +30,000 | 0.00% | 150,800 |
| 2016-04-28 | 2016-04-26 | 1.250 | 100,000 | -40,000 | 0.00% | 125,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 140,000 | -20,000 | 0.00% | 187,600 |
| 2016-04-13 | 2016-04-11 | 1.360 | 160,000 | -30,000 | 0.00% | 217,600 |
| 2016-04-12 | 2016-04-08 | 1.310 | 190,000 | +30,000 | 0.00% | 248,900 |
| 2016-04-06 | 2016-04-01 | 1.330 | 160,000 | -40,000 | 0.00% | 212,800 |
| 2016-03-16 | 2016-03-14 | 1.490 | 200,000 | -40,000 | 0.00% | 298,000 |
| 2016-03-15 | 2016-03-11 | 1.330 | 240,000 | +10,000 | 0.00% | 319,200 |
| 2016-03-10 | 2016-03-08 | 1.380 | 230,000 | +30,000 | 0.00% | 317,400 |
| 2016-03-04 | 2016-03-02 | 1.480 | 200,000 | +20,000 | 0.00% | 296,000 |
| 2016-03-01 | 2016-02-26 | 1.380 | 180,000 | +30,000 | 0.00% | 248,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 150,000 | -50,000 | 0.00% | 240,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 200,000 | -20,000 | 0.00% | 338,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 220,000 | +20,000 | 0.00% | 352,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 200,000 | -20,000 | 0.00% | 370,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 220,000 | +40,000 | 0.00% | 367,400 |
| 2016-01-13 | 2016-01-11 | 1.620 | 180,000 | +20,000 | 0.00% | 291,600 |
| 2016-01-11 | 2016-01-07 | 1.990 | 160,000 | +20,000 | 0.00% | 318,400 |
| 2016-01-04 | 2015-12-29 | 2.370 | 140,000 | -50,000 | 0.00% | 331,800 |
| 2015-12-29 | 2015-12-24 | 2.280 | 190,000 | +10,000 | 0.00% | 433,200 |
| 2015-12-17 | 2015-12-15 | 2.350 | 180,000 | -20,000 | 0.00% | 423,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 200,000 | -20,000 | 0.00% | 426,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 220,000 | +40,000 | 0.00% | 437,800 |
| 2015-12-04 | 2015-12-02 | 2.260 | 180,000 | +20,000 | 0.00% | 406,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 160,000 | -30,000 | 0.00% | 339,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 190,000 | +20,000 | 0.00% | 313,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 170,000 | +20,000 | 0.00% | 277,100 |
| 2015-08-31 | 2015-08-27 | 1.380 | 150,000 | +50,000 | 0.00% | 207,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 100,000 | +50,000 | 0.00% | 14,620,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 50,000 | +49,000 | 0.00% | 8,040,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 1,000 | -500 | 0.00% | 150,200 |
| 2015-08-18 | 2015-08-14 | 140.600 | 1,500 | +500 | 0.00% | 210,900 |
| 2015-08-14 | 2015-08-12 | 132.000 | 1,000 | +500 | 0.00% | 132,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 500 | -500 | 0.00% | 71,500 |
| 2015-08-12 | 2015-08-10 | 137.200 | 1,000 | -500 | 0.00% | 137,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 1,500 | +500 | 0.00% | 187,800 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,000 | +500 | 0.00% | 99,600 |
| 2015-08-04 | 2015-07-31 | 99.200 | 500 | -500 | 0.00% | 49,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,000 | -1,000 | 0.00% | 91,500 |
| 2015-07-29 | 2015-07-27 | 77.600 | 2,000 | +500 | 0.00% | 155,200 |
| 2015-07-13 | 2015-07-09 | 54.200 | 1,500 | -1,000 | 0.00% | 81,300 |
| 2015-06-29 | 2015-06-25 | 65.200 | 2,500 | +1,000 | 0.00% | 163,000 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,500 | +500 | 0.00% | 101,850 |
| 2015-06-23 | 2015-06-19 | 73.200 | 1,000 | +500 | 0.00% | 73,200 |
| 2015-06-15 | 2015-06-11 | 77.200 | 500 | -500 | 0.00% | 38,600 |
| 2015-05-15 | 2015-05-13 | 69.800 | 1,000 | -500 | 0.00% | 69,800 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,500 | +500 | 0.00% | 108,150 |
| 2015-05-06 | 2015-05-04 | 75.900 | 1,000 | -500 | 0.00% | 75,900 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,500 | -500 | 0.00% | 100,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 2,000 | +1,000 | 0.00% | 137,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 1,000 | +500 | 0.00% | 66,700 |
| 2015-04-10 | 2015-04-08 | 64.400 | 500 | -500 | 0.00% | 32,200 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +500 | 0.00% | 80,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 500 | -500 | 0.00% | 42,350 |
| 2015-03-31 | 2015-03-27 | 67.700 | 1,000 | +500 | 0.00% | 67,700 |
| 2015-03-27 | 2015-03-25 | 58.500 | 500 | -500 | 0.00% | 29,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,000 | +500 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 500 | -500 | 0.00% | 24,500 |
| 2015-03-06 | 2015-03-04 | 38.300 | 1,000 | +500 | 0.00% | 38,300 |
| 2015-03-04 | 2015-03-02 | 41.700 | 500 | -500 | 0.00% | 20,850 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,000 | -500 | 0.00% | 35,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 1,500 | -500 | 0.00% | 41,850 |
| 2015-02-09 | 2015-02-05 | 20.700 | 2,000 | -500 | 0.00% | 41,400 |
| 2015-02-03 | 2015-01-30 | 21.200 | 2,500 | +500 | 0.00% | 53,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,000 | -3,000 | 0.00% | 43,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 5,000 | +3,000 | 0.01% | 110,500 |
| 2015-01-16 | 2015-01-14 | 25.300 | 2,000 | +500 | 0.00% | 50,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 1,500 | +1,000 | 0.00% | 45,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 500 | +500 | 0.00% | 19,600 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | -1,000 | 0.00% | 56,388 |
| 2014-11-21 | 2014-11-19 | 23.207 | 2,999 | +1,999 | 0.00% | 69,597 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | +1,000 | 0.00% | 29,609 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -9,997 | ||
| 2014-08-05 | 2014-08-01 | 2.801 | 9,997 | +4,998 | 0.01% | 28,000 |
| 2014-08-01 | 2014-07-30 | 3.001 | 4,999 | +4,999 | 0.01% | 15,001 |
| 2010-12-07 | 2010-12-03 | 11.423 | 0 | -11,950 | ||
| 2010-12-06 | 2010-12-02 | 9.356 | 11,950 | -4,596 | 0.02% | 111,800 |
| 2010-11-15 | 2010-11-11 | 8.524 | 16,546 | +287 | 0.02% | 141,043 |
| 2010-11-11 | 2010-11-09 | 8.635 | 16,259 | +11,743 | 0.02% | 140,397 |
| 2010-11-10 | 2010-11-08 | 8.303 | 4,516 | +4,516 | 0.01% | 37,496 |
| 2010-10-20 | 2010-10-18 | 9.189 | 0 | -1,807 | ||
| 2010-10-14 | 2010-10-12 | 10.074 | 1,807 | +452 | 0.00% | 18,204 |
| 2010-10-07 | 2010-10-05 | 9.853 | 1,355 | +1,355 | 0.00% | 13,350 |
| 2010-04-22 | 2010-04-20 | 8.192 | 0 | -3,613 | ||
| 2010-04-21 | 2010-04-19 | 6.864 | 3,613 | +3,613 | 0.01% | 24,799 |
| 2010-03-22 | 2010-03-18 | 5.092 | 0 | -903 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2010-03-03 | 2010-03-01 | 5.623 | 880 | +880 | 0.00% | 4,949 |
| 2010-02-18 | 2010-02-12 | 4.601 | 0 | -19,365 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 19,365 | +534 | 0.04% | 66,740 |
| 2009-06-22 | 2009-06-18 | 3.534 | 18,831 | +779 | 0.04% | 66,554 |
| 2009-06-11 | 2009-06-09 | 3.656 | 18,052 | -24,616 | 0.04% | 66,001 |
| 2009-06-04 | 2009-06-02 | 3.412 | 42,668 | -5,744 | 0.09% | 145,600 |
| 2009-06-03 | 2009-06-01 | 3.412 | 48,412 | -13,538 | 0.10% | 165,201 |
| 2009-06-02 | 2009-05-29 | 2.901 | 61,950 | -2,872 | 0.13% | 179,689 |
| 2009-05-29 | 2009-05-26 | 2.462 | 64,822 | +11,077 | 0.13% | 159,579 |
| 2009-05-26 | 2009-05-22 | 2.571 | 53,745 | -9,847 | 0.11% | 138,205 |
| 2009-05-22 | 2009-05-20 | 2.706 | 63,592 | +5,744 | 0.13% | 172,051 |
| 2009-05-21 | 2009-05-19 | 2.840 | 57,848 | +39,796 | 0.12% | 164,266 |
| 2008-08-25 | 2008-08-20 | 5.686 | 18,052 | +642 | 0.04% | 102,651 |
| 2008-03-12 | 2008-03-10 | 9.983 | 17,410 | -5,539 | 0.04% | 173,801 |
| 2008-03-11 | 2008-03-07 | 10.615 | 22,949 | -2,375 | 0.05% | 243,595 |
| 2008-03-10 | 2008-03-06 | 11.120 | 25,324 | +2,375 | 0.05% | 281,605 |
| 2008-03-05 | 2008-03-03 | 11.626 | 22,949 | -7,914 | 0.05% | 266,795 |
| 2008-02-28 | 2008-02-26 | 12.384 | 30,863 | -2,374 | 0.06% | 382,199 |
| 2008-02-27 | 2008-02-25 | 12.005 | 33,237 | +17,410 | 0.07% | 398,998 |
| 2008-02-26 | 2008-02-22 | 13.142 | 15,827 | +8,705 | 0.03% | 207,997 |
| 2008-02-20 | 2008-02-18 | 12.384 | 7,122 | -2,374 | 0.01% | 88,197 |
| 2008-02-19 | 2008-02-15 | 12.384 | 9,496 | +1,582 | 0.02% | 117,596 |
| 2008-02-18 | 2008-02-14 | 13.395 | 7,914 | -4,748 | 0.02% | 106,005 |
| 2008-02-15 | 2008-02-13 | 13.900 | 12,662 | +4,748 | 0.03% | 176,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 7,914 | 0.02% | 144,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy