History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-13 | 2025-10-09 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-10 | 2025-10-08 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-09 | 2025-10-06 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-08 | 2025-10-03 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-06 | 2025-10-02 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-03 | 2025-09-30 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-10-02 | 2025-09-29 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-09-30 | 2025-09-26 | 0.170 | 206,292,590 | +0 | 1.90% | 35,069,740 |
| 2025-09-29 | 2025-09-25 | 0.170 | 206,292,590 | -12,000 | 1.90% | 35,069,740 |
| 2025-08-18 | 2025-08-14 | 0.170 | 206,304,590 | -60,000 | 1.90% | 35,071,780 |
| 2025-05-16 | 2025-05-14 | 0.170 | 206,364,590 | -5,000 | 1.90% | 35,081,980 |
| 2025-04-02 | 2025-03-31 | 0.170 | 206,369,590 | +717,000 | 1.90% | 35,082,830 |
| 2025-04-01 | 2025-03-28 | 0.168 | 205,652,590 | -8,440,000 | 1.90% | 34,549,635 |
| 2025-03-31 | 2025-03-27 | 0.147 | 214,092,590 | +1,373,000 | 1.97% | 31,471,611 |
| 2025-03-28 | 2025-03-26 | 0.208 | 212,719,590 | +2,927,500 | 1.96% | 44,245,675 |
| 2025-03-27 | 2025-03-25 | 0.119 | 209,792,090 | -580,000 | 1.93% | 24,965,259 |
| 2025-03-26 | 2025-03-24 | 0.120 | 210,372,090 | -2,559,500 | 1.94% | 25,244,651 |
| 2025-03-25 | 2025-03-21 | 0.131 | 212,931,590 | -1,679,500 | 1.96% | 27,894,038 |
| 2025-03-24 | 2025-03-20 | 0.141 | 214,611,090 | -1,085,000 | 1.98% | 30,260,164 |
| 2025-03-21 | 2025-03-19 | 0.168 | 215,696,090 | +195,000 | 1.99% | 36,236,943 |
| 2025-03-20 | 2025-03-18 | 0.173 | 215,501,090 | -280,000 | 1.99% | 37,281,689 |
| 2025-03-19 | 2025-03-17 | 0.176 | 215,781,090 | +23,000 | 1.99% | 37,977,472 |
| 2025-03-18 | 2025-03-14 | 0.180 | 215,758,090 | -120,000 | 1.99% | 38,836,456 |
| 2025-03-17 | 2025-03-13 | 0.180 | 215,878,090 | +462,000 | 1.99% | 38,858,056 |
| 2025-03-14 | 2025-03-12 | 0.184 | 215,416,090 | -32,000 | 1.99% | 39,636,561 |
| 2025-03-13 | 2025-03-11 | 0.180 | 215,448,090 | +186,500 | 1.99% | 38,780,656 |
| 2025-03-12 | 2025-03-10 | 0.183 | 215,261,590 | -80,000 | 1.99% | 39,392,871 |
| 2025-03-11 | 2025-03-07 | 0.182 | 215,341,590 | -478,500 | 1.99% | 39,192,169 |
| 2025-03-10 | 2025-03-06 | 0.185 | 215,820,090 | +331,000 | 1.99% | 39,926,717 |
| 2025-03-06 | 2025-03-04 | 0.189 | 215,489,090 | +28,000 | 1.99% | 40,727,438 |
| 2025-03-05 | 2025-03-03 | 0.189 | 215,461,090 | -45,500 | 1.99% | 40,722,146 |
| 2025-03-04 | 2025-02-28 | 0.191 | 215,506,590 | -1,050,000 | 1.99% | 41,161,759 |
| 2025-03-03 | 2025-02-27 | 0.196 | 216,556,590 | -58,000 | 2.00% | 42,445,092 |
| 2025-02-28 | 2025-02-26 | 0.200 | 216,614,590 | -391,500 | 2.00% | 43,322,918 |
| 2025-02-27 | 2025-02-25 | 0.189 | 217,006,090 | -1,996,000 | 2.00% | 41,014,151 |
| 2025-02-26 | 2025-02-24 | 0.193 | 219,002,090 | -205,000 | 2.02% | 42,267,403 |
| 2025-02-25 | 2025-02-21 | 0.192 | 219,207,090 | -1,100,000 | 2.02% | 42,087,761 |
| 2025-02-24 | 2025-02-20 | 0.197 | 220,307,090 | -86,000 | 2.03% | 43,400,497 |
| 2025-02-21 | 2025-02-19 | 0.199 | 220,393,090 | -43,000 | 2.03% | 43,858,225 |
| 2025-02-20 | 2025-02-18 | 0.200 | 220,436,090 | +157,500 | 2.03% | 44,087,218 |
| 2025-02-19 | 2025-02-17 | 0.204 | 220,278,590 | -86,500 | 2.03% | 44,936,832 |
| 2025-02-18 | 2025-02-14 | 0.209 | 220,365,090 | -370,000 | 2.03% | 46,056,304 |
| 2025-02-17 | 2025-02-13 | 0.202 | 220,735,090 | -31,000 | 2.04% | 44,588,488 |
| 2025-02-14 | 2025-02-12 | 0.199 | 220,766,090 | -185,500 | 2.04% | 43,932,452 |
| 2025-02-13 | 2025-02-11 | 0.205 | 220,951,590 | -82,000 | 2.04% | 45,295,076 |
| 2025-02-12 | 2025-02-10 | 0.207 | 221,033,590 | -511,000 | 2.04% | 45,753,953 |
| 2025-02-11 | 2025-02-07 | 0.209 | 221,544,590 | -409,000 | 2.04% | 46,302,819 |
| 2025-02-10 | 2025-02-06 | 0.203 | 221,953,590 | +170,000 | 2.05% | 45,056,579 |
| 2025-02-07 | 2025-02-05 | 0.202 | 221,783,590 | -629,000 | 2.05% | 44,800,285 |
| 2025-02-06 | 2025-02-04 | 0.203 | 222,412,590 | -242,500 | 2.05% | 45,149,756 |
| 2025-02-05 | 2025-02-03 | 0.207 | 222,655,090 | -274,000 | 2.05% | 46,089,604 |
| 2025-02-04 | 2025-01-28 | 0.210 | 222,929,090 | -510,500 | 2.06% | 46,815,109 |
| 2025-02-03 | 2025-01-24 | 0.206 | 223,439,590 | +150,000 | 2.06% | 46,028,556 |
| 2025-01-27 | 2025-01-23 | 0.201 | 223,289,590 | -1,894,500 | 2.06% | 44,881,208 |
| 2025-01-24 | 2025-01-22 | 0.203 | 225,184,090 | -556,000 | 2.08% | 45,712,370 |
| 2025-01-23 | 2025-01-21 | 0.212 | 225,740,090 | -86,000 | 2.08% | 47,856,899 |
| 2025-01-22 | 2025-01-20 | 0.217 | 225,826,090 | +21,500 | 2.08% | 49,004,262 |
| 2025-01-21 | 2025-01-17 | 0.210 | 225,804,590 | -229,000 | 2.08% | 47,418,964 |
| 2025-01-20 | 2025-01-16 | 0.210 | 226,033,590 | +199,500 | 2.08% | 47,467,054 |
| 2025-01-17 | 2025-01-15 | 0.203 | 225,834,090 | +330,000 | 2.08% | 45,844,320 |
| 2025-01-16 | 2025-01-14 | 0.193 | 225,504,090 | -1,376,000 | 2.08% | 43,522,289 |
| 2025-01-15 | 2025-01-13 | 0.197 | 226,880,090 | +797,000 | 2.09% | 44,695,378 |
| 2025-01-14 | 2025-01-10 | 0.201 | 226,083,090 | +1,143,000 | 2.08% | 45,442,701 |
| 2025-01-13 | 2025-01-09 | 0.197 | 224,940,090 | +550,000 | 2.07% | 44,313,198 |
| 2025-01-10 | 2025-01-08 | 0.199 | 224,390,090 | +80,000 | 2.07% | 44,653,628 |
| 2025-01-09 | 2025-01-07 | 0.203 | 224,310,090 | -1,387,500 | 2.07% | 45,534,948 |
| 2025-01-08 | 2025-01-06 | 0.203 | 225,697,590 | -354,500 | 2.08% | 45,816,611 |
| 2025-01-07 | 2025-01-03 | 0.209 | 226,052,090 | -248,000 | 2.08% | 47,244,887 |
| 2025-01-06 | 2025-01-02 | 0.208 | 226,300,090 | -250,000 | 2.09% | 47,070,419 |
| 2025-01-03 | 2024-12-31 | 0.210 | 226,550,090 | -282,500 | 2.09% | 47,575,519 |
| 2025-01-02 | 2024-12-27 | 0.201 | 226,832,590 | -3,234,000 | 2.09% | 45,593,351 |
| 2024-12-30 | 2024-12-24 | 0.204 | 230,066,590 | -40,000 | 2.12% | 46,933,584 |
| 2024-12-27 | 2024-12-20 | 0.207 | 230,106,590 | -60,000 | 2.12% | 47,632,064 |
| 2024-12-23 | 2024-12-19 | 0.210 | 230,166,590 | +382,500 | 2.12% | 48,334,984 |
| 2024-12-20 | 2024-12-18 | 0.219 | 229,784,090 | -28,500 | 2.12% | 50,322,716 |
| 2024-12-19 | 2024-12-17 | 0.218 | 229,812,590 | -55,500 | 2.12% | 50,099,145 |
| 2024-12-18 | 2024-12-16 | 0.225 | 229,868,090 | +151,000 | 2.12% | 51,720,320 |
| 2024-12-17 | 2024-12-13 | 0.233 | 229,717,090 | -593,500 | 2.12% | 53,524,082 |
| 2024-12-16 | 2024-12-12 | 0.237 | 230,310,590 | +50,000 | 2.12% | 54,583,610 |
| 2024-12-13 | 2024-12-11 | 0.234 | 230,260,590 | +220,000 | 2.12% | 53,880,978 |
| 2024-12-12 | 2024-12-10 | 0.240 | 230,040,590 | +181,000 | 2.12% | 55,209,742 |
| 2024-12-11 | 2024-12-09 | 0.239 | 229,859,590 | -525,000 | 2.12% | 54,936,442 |
| 2024-12-10 | 2024-12-06 | 0.238 | 230,384,590 | +594,500 | 2.12% | 54,831,532 |
| 2024-12-09 | 2024-12-05 | 0.232 | 229,790,090 | -110,000 | 2.12% | 53,311,301 |
| 2024-12-06 | 2024-12-04 | 0.240 | 229,900,090 | +156,500 | 2.12% | 55,176,022 |
| 2024-12-05 | 2024-12-03 | 0.248 | 229,743,590 | +947,500 | 2.12% | 56,976,410 |
| 2024-12-04 | 2024-12-02 | 0.245 | 228,796,090 | -90,000 | 2.11% | 56,055,042 |
| 2024-12-03 | 2024-11-29 | 0.248 | 228,886,090 | +110,000 | 2.11% | 56,763,750 |
| 2024-12-02 | 2024-11-28 | 0.255 | 228,776,090 | +363,421 | 2.11% | 58,337,903 |
| 2024-11-29 | 2024-11-27 | 0.265 | 228,412,669 | +103,079 | 2.11% | 60,529,357 |
| 2024-11-28 | 2024-11-26 | 0.238 | 228,309,590 | -137,500 | 2.11% | 54,337,682 |
| 2024-11-27 | 2024-11-25 | 0.241 | 228,447,090 | -330,000 | 2.11% | 55,055,749 |
| 2024-11-26 | 2024-11-22 | 0.250 | 228,777,090 | -150,000 | 2.11% | 57,194,272 |
| 2024-11-25 | 2024-11-21 | 0.255 | 228,927,090 | +14,500 | 2.11% | 58,376,408 |
| 2024-11-22 | 2024-11-20 | 0.255 | 228,912,590 | +30,000 | 2.11% | 58,372,710 |
| 2024-11-20 | 2024-11-18 | 0.265 | 228,882,590 | -178,500 | 2.11% | 60,653,886 |
| 2024-11-19 | 2024-11-15 | 0.260 | 229,061,090 | -2,500 | 2.11% | 59,555,883 |
| 2024-11-18 | 2024-11-14 | 0.260 | 229,063,590 | +143,500 | 2.11% | 59,556,533 |
| 2024-11-15 | 2024-11-13 | 0.260 | 228,920,090 | +75,000 | 2.11% | 59,519,223 |
| 2024-11-14 | 2024-11-12 | 0.270 | 228,845,090 | -64,500 | 2.11% | 61,788,174 |
| 2024-11-13 | 2024-11-11 | 0.270 | 228,909,590 | +380,500 | 2.11% | 61,805,589 |
| 2024-11-12 | 2024-11-08 | 0.280 | 228,529,090 | +19,500 | 2.11% | 63,988,145 |
| 2024-11-11 | 2024-11-07 | 0.290 | 228,509,590 | -551,000 | 2.11% | 66,267,781 |
| 2024-11-08 | 2024-11-06 | 0.265 | 229,060,590 | -65,500 | 2.11% | 60,701,056 |
| 2024-11-07 | 2024-11-05 | 0.275 | 229,126,090 | +531,500 | 2.11% | 63,009,675 |
| 2024-11-05 | 2024-11-01 | 0.285 | 228,594,590 | +50,000 | 2.11% | 65,149,458 |
| 2024-11-04 | 2024-10-31 | 0.280 | 228,544,590 | -62,500 | 2.11% | 63,992,485 |
| 2024-11-01 | 2024-10-30 | 0.290 | 228,607,090 | -4,000 | 2.11% | 66,296,056 |
| 2024-10-31 | 2024-10-29 | 0.300 | 228,611,090 | +14,500 | 2.11% | 68,583,327 |
| 2024-10-30 | 2024-10-28 | 0.305 | 228,596,590 | +1,646,000 | 2.11% | 69,721,960 |
| 2024-10-29 | 2024-10-25 | 0.335 | 226,950,590 | -10,000 | 2.09% | 76,028,448 |
| 2024-10-28 | 2024-10-24 | 0.335 | 226,960,590 | -114,000 | 2.09% | 76,031,798 |
| 2024-10-25 | 2024-10-23 | 0.345 | 227,074,590 | -199,000 | 2.09% | 78,340,734 |
| 2024-10-24 | 2024-10-22 | 0.345 | 227,273,590 | +60,000 | 2.10% | 78,409,389 |
| 2024-10-23 | 2024-10-21 | 0.350 | 227,213,590 | -273,500 | 2.10% | 79,524,756 |
| 2024-10-22 | 2024-10-18 | 0.360 | 227,487,090 | +605,500 | 2.10% | 81,895,352 |
| 2024-10-21 | 2024-10-17 | 0.350 | 226,881,590 | -317,000 | 2.09% | 79,408,556 |
| 2024-10-18 | 2024-10-16 | 0.350 | 227,198,590 | +1,233,000 | 2.10% | 79,519,506 |
| 2024-10-17 | 2024-10-15 | 0.365 | 225,965,590 | +289,000 | 2.08% | 82,477,440 |
| 2024-10-16 | 2024-10-14 | 0.370 | 225,676,590 | -662,500 | 2.08% | 83,500,338 |
| 2024-10-15 | 2024-10-10 | 0.355 | 226,339,090 | +662,500 | 2.09% | 80,350,377 |
| 2024-10-14 | 2024-10-09 | 0.375 | 225,676,590 | -612,500 | 2.08% | 84,628,721 |
| 2024-10-10 | 2024-10-08 | 0.395 | 226,289,090 | +195,000 | 2.09% | 89,384,191 |
| 2024-10-09 | 2024-10-07 | 0.460 | 226,094,090 | +1,589,500 | 2.09% | 104,003,281 |
| 2024-10-08 | 2024-10-04 | 0.460 | 224,504,590 | +125,500 | 2.07% | 103,272,111 |
| 2024-10-07 | 2024-10-03 | 0.460 | 224,379,090 | +5,340,000 | 2.07% | 103,214,381 |
| 2024-10-04 | 2024-10-02 | 0.580 | 219,039,090 | -6,739,000 | 2.02% | 127,042,672 |
| 2024-10-03 | 2024-09-30 | 0.365 | 225,778,090 | -1,122,500 | 2.08% | 82,409,003 |
| 2024-10-02 | 2024-09-27 | 0.325 | 226,900,590 | -1,688,500 | 2.09% | 73,742,692 |
| 2024-09-30 | 2024-09-26 | 0.295 | 228,589,090 | -1,007,500 | 2.11% | 67,433,782 |
| 2024-09-27 | 2024-09-25 | 0.275 | 229,596,590 | +37,500 | 2.12% | 63,139,062 |
| 2024-09-26 | 2024-09-24 | 0.270 | 229,559,090 | -452,500 | 2.12% | 61,980,954 |
| 2024-09-25 | 2024-09-23 | 0.250 | 230,011,590 | -1,746,500 | 2.12% | 57,502,898 |
| 2024-09-24 | 2024-09-20 | 0.280 | 231,758,090 | +433,500 | 2.14% | 64,892,265 |
| 2024-09-23 | 2024-09-19 | 0.280 | 231,324,590 | -54,500 | 2.13% | 64,770,885 |
| 2024-09-20 | 2024-09-17 | 0.265 | 231,379,090 | +1,211,000 | 2.13% | 61,315,459 |
| 2024-09-19 | 2024-09-16 | 0.250 | 230,168,090 | +297,500 | 2.12% | 57,542,022 |
| 2024-09-17 | 2024-09-13 | 0.280 | 229,870,590 | -5,359,000 | 2.12% | 64,363,765 |
| 2024-09-16 | 2024-09-12 | 0.227 | 235,229,590 | +94,500 | 2.17% | 53,397,117 |
| 2024-09-13 | 2024-09-11 | 0.215 | 235,135,090 | +486,500 | 2.17% | 50,554,044 |
| 2024-09-12 | 2024-09-10 | 0.233 | 234,648,590 | -2,476,000 | 2.16% | 54,673,121 |
| 2024-09-11 | 2024-09-09 | 0.226 | 237,124,590 | -5,190,500 | 2.19% | 53,590,157 |
| 2024-09-10 | 2024-09-05 | 0.246 | 242,315,090 | -155,000 | 2.23% | 59,609,512 |
| 2024-09-09 | 2024-09-04 | 0.260 | 242,470,090 | -314,500 | 2.24% | 63,042,223 |
| 2024-09-05 | 2024-09-03 | 0.270 | 242,784,590 | +373,500 | 2.24% | 65,551,839 |
| 2024-09-04 | 2024-09-02 | 0.285 | 242,411,090 | -100,000 | 2.24% | 69,087,161 |
| 2024-09-03 | 2024-08-30 | 0.290 | 242,511,090 | +346,000 | 2.24% | 70,328,216 |
| 2024-09-02 | 2024-08-29 | 0.270 | 242,165,090 | +37,000 | 2.23% | 65,384,574 |
| 2024-08-30 | 2024-08-28 | 0.275 | 242,128,090 | -51,000 | 2.23% | 66,585,225 |
| 2024-08-29 | 2024-08-27 | 0.285 | 242,179,090 | -778,000 | 2.23% | 69,021,041 |
| 2024-08-28 | 2024-08-26 | 0.280 | 242,957,090 | +87,000 | 2.24% | 68,027,985 |
| 2024-08-27 | 2024-08-23 | 0.270 | 242,870,090 | +91,000 | 2.24% | 65,574,924 |
| 2024-08-26 | 2024-08-22 | 0.270 | 242,779,090 | -1,623,500 | 2.24% | 65,550,354 |
| 2024-08-23 | 2024-08-21 | 0.280 | 244,402,590 | +880,000 | 2.25% | 68,432,725 |
| 2024-08-22 | 2024-08-20 | 0.280 | 243,522,590 | -1,680,000 | 2.25% | 68,186,325 |
| 2024-08-21 | 2024-08-19 | 0.275 | 245,202,590 | -784,500 | 2.26% | 67,430,712 |
| 2024-08-20 | 2024-08-16 | 0.285 | 245,987,090 | -1,962,500 | 2.27% | 70,106,321 |
| 2024-08-19 | 2024-08-15 | 0.285 | 247,949,590 | -3,328,000 | 2.29% | 70,665,633 |
| 2024-08-16 | 2024-08-14 | 0.290 | 251,277,590 | -605,000 | 2.32% | 72,870,501 |
| 2024-08-15 | 2024-08-13 | 0.300 | 251,882,590 | -4,988,000 | 2.32% | 75,564,777 |
| 2024-08-14 | 2024-08-12 | 0.280 | 256,870,590 | -1,529,000 | 2.37% | 71,923,765 |
| 2024-08-13 | 2024-08-09 | 0.290 | 258,399,590 | -481,000 | 2.38% | 74,935,881 |
| 2024-08-12 | 2024-08-08 | 0.275 | 258,880,590 | -146,500 | 2.39% | 71,192,162 |
| 2024-08-09 | 2024-08-07 | 0.280 | 259,027,090 | -1,097,500 | 2.39% | 72,527,585 |
| 2024-08-08 | 2024-08-06 | 0.295 | 260,124,590 | +61,000 | 2.40% | 76,736,754 |
| 2024-08-07 | 2024-08-05 | 0.290 | 260,063,590 | -698,500 | 2.40% | 75,418,441 |
| 2024-08-06 | 2024-08-02 | 0.315 | 260,762,090 | -1,925,000 | 2.40% | 82,140,058 |
| 2024-08-05 | 2024-08-01 | 0.315 | 262,687,090 | +9,500 | 2.42% | 82,746,433 |
| 2024-08-02 | 2024-07-31 | 0.310 | 262,677,590 | -965,000 | 2.42% | 81,430,053 |
| 2024-08-01 | 2024-07-30 | 0.310 | 263,642,590 | +310,000 | 2.43% | 81,729,203 |
| 2024-07-31 | 2024-07-29 | 0.305 | 263,332,590 | -1,476,500 | 2.43% | 80,316,440 |
| 2024-07-30 | 2024-07-26 | 0.335 | 264,809,090 | -2,061,000 | 2.44% | 88,711,045 |
| 2024-07-29 | 2024-07-25 | 0.325 | 266,870,090 | +299,000 | 2.46% | 86,732,779 |
| 2024-07-26 | 2024-07-24 | 0.345 | 266,571,090 | -197,000 | 2.46% | 91,967,026 |
| 2024-07-25 | 2024-07-23 | 0.355 | 266,768,090 | +191,500 | 2.46% | 94,702,672 |
| 2024-07-24 | 2024-07-22 | 0.350 | 266,576,590 | +32,000 | 2.46% | 93,301,806 |
| 2024-07-23 | 2024-07-19 | 0.350 | 266,544,590 | -185,000 | 2.46% | 93,290,606 |
| 2024-07-22 | 2024-07-18 | 0.360 | 266,729,590 | -1,640,500 | 2.46% | 96,022,652 |
| 2024-07-19 | 2024-07-17 | 0.380 | 268,370,090 | -3,036,500 | 2.47% | 101,980,634 |
| 2024-07-18 | 2024-07-16 | 0.390 | 271,406,590 | -84,000 | 2.50% | 105,848,570 |
| 2024-07-17 | 2024-07-15 | 0.395 | 271,490,590 | +591,000 | 2.50% | 107,238,783 |
| 2024-07-16 | 2024-07-12 | 0.390 | 270,899,590 | +202,000 | 2.50% | 105,650,840 |
| 2024-07-15 | 2024-07-11 | 0.380 | 270,697,590 | -25,500 | 2.50% | 102,865,084 |
| 2024-07-12 | 2024-07-10 | 0.390 | 270,723,090 | +240,000 | 2.50% | 105,582,005 |
| 2024-07-11 | 2024-07-09 | 0.355 | 270,483,090 | +235,500 | 2.49% | 96,021,497 |
| 2024-07-10 | 2024-07-08 | 0.380 | 270,247,590 | +302,500 | 2.49% | 102,694,084 |
| 2024-07-09 | 2024-07-05 | 0.400 | 269,945,090 | -185,000 | 2.49% | 107,978,036 |
| 2024-07-08 | 2024-07-04 | 0.405 | 270,130,090 | +539,500 | 2.49% | 109,402,686 |
| 2024-07-05 | 2024-07-03 | 0.405 | 269,590,590 | -1,662,500 | 2.49% | 109,184,189 |
| 2024-07-04 | 2024-07-02 | 0.400 | 271,253,090 | +749,500 | 2.50% | 108,501,236 |
| 2024-07-03 | 2024-06-28 | 0.435 | 270,503,590 | +402,000 | 2.49% | 117,669,062 |
| 2024-07-02 | 2024-06-27 | 0.425 | 270,101,590 | +206,500 | 2.49% | 114,793,176 |
| 2024-06-28 | 2024-06-26 | 0.430 | 269,895,090 | -172,500 | 2.49% | 116,054,889 |
| 2024-06-27 | 2024-06-25 | 0.405 | 270,067,590 | +1,193,000 | 2.49% | 109,377,374 |
| 2024-06-26 | 2024-06-24 | 0.390 | 268,874,590 | +1,453,500 | 2.48% | 104,861,090 |
| 2024-06-25 | 2024-06-21 | 0.460 | 267,421,090 | -4,229,500 | 2.47% | 123,013,701 |
| 2024-06-24 | 2024-06-20 | 0.295 | 271,650,590 | +326,500 | 2.51% | 80,136,924 |
| 2024-06-21 | 2024-06-19 | 0.310 | 271,324,090 | +56,000 | 2.50% | 84,110,468 |
| 2024-06-20 | 2024-06-18 | 0.315 | 271,268,090 | +281,000 | 2.50% | 85,449,448 |
| 2024-06-19 | 2024-06-17 | 0.335 | 270,987,090 | +1,684,000 | 2.50% | 90,780,675 |
| 2024-06-18 | 2024-06-14 | 0.340 | 269,303,090 | -112,500 | 2.48% | 91,563,051 |
| 2024-06-17 | 2024-06-13 | 0.350 | 269,415,590 | -39,500 | 2.48% | 94,295,456 |
| 2024-06-14 | 2024-06-12 | 0.340 | 269,455,090 | +642,000 | 2.48% | 91,614,731 |
| 2024-06-13 | 2024-06-11 | 0.430 | 268,813,090 | +472,500 | 2.48% | 115,589,629 |
| 2024-06-12 | 2024-06-07 | 0.435 | 268,340,590 | +1,519,000 | 2.47% | 116,728,157 |
| 2024-06-11 | 2024-06-06 | 0.395 | 266,821,590 | +911,000 | 2.46% | 105,394,528 |
| 2024-06-07 | 2024-06-05 | 0.440 | 265,910,590 | -967,500 | 2.45% | 117,000,660 |
| 2024-06-06 | 2024-06-04 | 0.460 | 266,878,090 | +889,000 | 2.46% | 122,763,921 |
| 2024-06-05 | 2024-06-03 | 0.450 | 265,989,090 | -70,500 | 2.45% | 119,695,090 |
| 2024-06-04 | 2024-05-31 | 0.495 | 266,059,590 | -494,000 | 2.45% | 131,699,497 |
| 2024-06-03 | 2024-05-30 | 0.500 | 266,553,590 | -2,336,500 | 2.46% | 133,276,795 |
| 2024-05-31 | 2024-05-29 | 0.600 | 268,890,090 | +442,000 | 2.48% | 161,334,054 |
| 2024-05-30 | 2024-05-28 | 0.580 | 268,448,090 | +3,236,500 | 2.48% | 155,699,892 |
| 2024-05-29 | 2024-05-27 | 0.710 | 265,211,590 | -635,500 | 2.45% | 188,300,229 |
| 2024-05-21 | 2024-05-17 | 0.380 | 265,847,090 | -2,901,500 | 2.45% | 101,021,894 |
| 2024-05-20 | 2024-05-16 | 0.248 | 268,748,590 | -788,500 | 2.48% | 66,649,650 |
| 2024-05-17 | 2024-05-14 | 0.231 | 269,537,090 | +127,500 | 2.49% | 62,263,068 |
| 2024-05-16 | 2024-05-13 | 0.235 | 269,409,590 | +69,500 | 2.48% | 63,311,254 |
| 2024-05-14 | 2024-05-10 | 0.243 | 269,340,090 | -5,954,000 | 2.48% | 65,449,642 |
| 2024-05-13 | 2024-05-09 | 0.240 | 275,294,090 | -3,987,500 | 2.54% | 66,070,582 |
| 2024-05-10 | 2024-05-08 | 0.238 | 279,281,590 | +927,500 | 2.58% | 66,469,018 |
| 2024-05-09 | 2024-05-07 | 0.245 | 278,354,090 | +1,087,500 | 2.57% | 68,196,752 |
| 2024-05-08 | 2024-05-06 | 0.255 | 277,266,590 | +740,500 | 2.56% | 70,702,980 |
| 2024-05-07 | 2024-05-03 | 0.260 | 276,526,090 | -11,955,500 | 2.55% | 71,896,783 |
| 2024-05-06 | 2024-05-02 | 0.235 | 288,481,590 | +978,000 | 2.66% | 67,793,174 |
| 2024-05-03 | 2024-04-30 | 0.230 | 287,503,590 | +382,000 | 2.65% | 66,125,826 |
| 2024-05-02 | 2024-04-29 | 0.243 | 287,121,590 | +861,000 | 2.65% | 69,770,546 |
| 2024-04-30 | 2024-04-26 | 0.217 | 286,260,590 | -456,500 | 2.64% | 62,118,548 |
| 2024-04-29 | 2024-04-25 | 0.207 | 286,717,090 | -35,500 | 2.64% | 59,350,438 |
| 2024-04-26 | 2024-04-24 | 0.207 | 286,752,590 | -142,000 | 2.64% | 59,357,786 |
| 2024-04-25 | 2024-04-23 | 0.204 | 286,894,590 | +104,500 | 2.65% | 58,526,496 |
| 2024-04-24 | 2024-04-22 | 0.207 | 286,790,090 | +272,000 | 2.64% | 59,365,549 |
| 2024-04-23 | 2024-04-19 | 0.206 | 286,518,090 | +1,045,500 | 2.64% | 59,022,727 |
| 2024-04-22 | 2024-04-18 | 0.219 | 285,472,590 | -165,500 | 2.63% | 62,518,497 |
| 2024-04-19 | 2024-04-17 | 0.207 | 285,638,090 | -246,000 | 2.63% | 59,127,085 |
| 2024-04-18 | 2024-04-16 | 0.213 | 285,884,090 | +432,000 | 2.64% | 60,893,311 |
| 2024-04-17 | 2024-04-15 | 0.229 | 285,452,090 | +229,500 | 2.63% | 65,368,529 |
| 2024-04-16 | 2024-04-12 | 0.233 | 285,222,590 | -179,000 | 2.63% | 66,456,863 |
| 2024-04-15 | 2024-04-11 | 0.246 | 285,401,590 | +384,500 | 2.63% | 70,208,791 |
| 2024-04-12 | 2024-04-10 | 0.255 | 285,017,090 | +140,000 | 2.63% | 72,679,358 |
| 2024-04-11 | 2024-04-09 | 0.249 | 284,877,090 | -516,000 | 2.63% | 70,934,395 |
| 2024-04-10 | 2024-04-08 | 0.225 | 285,393,090 | -508,000 | 2.63% | 64,213,445 |
| 2024-04-09 | 2024-04-05 | 0.249 | 285,901,090 | -588,500 | 2.64% | 71,189,371 |
| 2024-04-08 | 2024-04-03 | 0.260 | 286,489,590 | -3,746,500 | 2.64% | 74,487,293 |
| 2024-04-05 | 2024-04-02 | 0.275 | 290,236,090 | -3,284,000 | 2.68% | 79,814,925 |
| 2024-04-03 | 2024-03-28 | 0.295 | 293,520,090 | -399,500 | 2.71% | 86,588,427 |
| 2024-04-02 | 2024-03-27 | 0.280 | 293,919,590 | -1,857,500 | 2.71% | 82,297,485 |
| 2024-03-28 | 2024-03-26 | 0.295 | 295,777,090 | +25,000 | 2.73% | 87,254,242 |
| 2024-03-27 | 2024-03-25 | 0.310 | 295,752,090 | -5,820,000 | 2.73% | 91,683,148 |
| 2024-03-26 | 2024-03-22 | 0.325 | 301,572,090 | -832,000 | 2.78% | 98,010,929 |
| 2024-03-25 | 2024-03-21 | 0.325 | 302,404,090 | -12,500 | 2.79% | 98,281,329 |
| 2024-03-22 | 2024-03-20 | 0.320 | 302,416,590 | -528,000 | 2.79% | 96,773,309 |
| 2024-03-21 | 2024-03-19 | 0.330 | 302,944,590 | +5,416,500 | 2.79% | 99,971,715 |
| 2024-03-20 | 2024-03-18 | 0.330 | 297,528,090 | +552,000 | 2.74% | 98,184,270 |
| 2024-03-19 | 2024-03-15 | 0.350 | 296,976,090 | +1,775,000 | 2.74% | 103,941,632 |
| 2024-03-18 | 2024-03-14 | 0.355 | 295,201,090 | +2,968,000 | 2.72% | 104,796,387 |
| 2024-03-15 | 2024-03-13 | 0.340 | 292,233,090 | +18,000 | 2.69% | 99,359,251 |
| 2024-03-14 | 2024-03-12 | 0.355 | 292,215,090 | +33,000 | 2.69% | 103,736,357 |
| 2024-03-13 | 2024-03-11 | 0.335 | 292,182,090 | -120,500 | 2.69% | 97,881,000 |
| 2024-03-12 | 2024-03-08 | 0.340 | 292,302,590 | -510,000 | 2.70% | 99,382,881 |
| 2024-03-11 | 2024-03-07 | 0.350 | 292,812,590 | +52,000 | 2.70% | 102,484,406 |
| 2024-03-08 | 2024-03-06 | 0.350 | 292,760,590 | -99,000 | 2.70% | 102,466,206 |
| 2024-03-07 | 2024-03-05 | 0.340 | 292,859,590 | +471,000 | 2.70% | 99,572,261 |
| 2024-03-06 | 2024-03-04 | 0.370 | 292,388,590 | -1,076,500 | 2.70% | 108,183,778 |
| 2024-03-05 | 2024-03-01 | 0.350 | 293,465,090 | +253,000 | 2.71% | 102,712,782 |
| 2024-03-04 | 2024-02-29 | 0.355 | 293,212,090 | +1,394,000 | 2.70% | 104,090,292 |
| 2024-03-01 | 2024-02-28 | 0.355 | 291,818,090 | +533,000 | 2.69% | 103,595,422 |
| 2024-02-29 | 2024-02-27 | 0.380 | 291,285,090 | -1,713,000 | 2.69% | 110,688,334 |
| 2024-02-28 | 2024-02-26 | 0.345 | 292,998,090 | -2,749,500 | 2.70% | 101,084,341 |
| 2024-02-27 | 2024-02-23 | 0.295 | 295,747,590 | -339,000 | 2.73% | 87,245,539 |
| 2024-02-26 | 2024-02-22 | 0.295 | 296,086,590 | +543,500 | 2.73% | 87,345,544 |
| 2024-02-23 | 2024-02-21 | 0.300 | 295,543,090 | +465,000 | 2.73% | 88,662,927 |
| 2024-02-22 | 2024-02-20 | 0.305 | 295,078,090 | +627,500 | 2.72% | 89,998,817 |
| 2024-02-21 | 2024-02-19 | 0.290 | 294,450,590 | -322,500 | 2.72% | 85,390,671 |
| 2024-02-20 | 2024-02-16 | 0.305 | 294,773,090 | +2,000,000 | 2.72% | 89,905,792 |
| 2024-02-19 | 2024-02-15 | 0.280 | 292,773,090 | +1,008,500 | 2.70% | 81,976,465 |
| 2024-02-16 | 2024-02-14 | 0.270 | 291,764,590 | -307,000 | 2.69% | 78,776,439 |
| 2024-02-15 | 2024-02-09 | 0.243 | 292,071,590 | +193,500 | 2.69% | 70,973,396 |
| 2024-02-14 | 2024-02-07 | 0.241 | 291,878,090 | -23,000 | 2.69% | 70,342,620 |
| 2024-02-08 | 2024-02-06 | 0.241 | 291,901,090 | +473,000 | 2.69% | 70,348,163 |
| 2024-02-07 | 2024-02-05 | 0.235 | 291,428,090 | -1,291,500 | 2.69% | 68,485,601 |
| 2024-02-06 | 2024-02-02 | 0.238 | 292,719,590 | +574,000 | 2.70% | 69,667,262 |
| 2024-02-05 | 2024-02-01 | 0.246 | 292,145,590 | +42,500 | 2.69% | 71,867,815 |
| 2024-02-02 | 2024-01-31 | 0.242 | 292,103,090 | +118,500 | 2.69% | 70,688,948 |
| 2024-02-01 | 2024-01-30 | 0.239 | 291,984,590 | +1,563,000 | 2.69% | 69,784,317 |
| 2024-01-31 | 2024-01-29 | 0.229 | 290,421,590 | +682,000 | 2.68% | 66,506,544 |
| 2024-01-30 | 2024-01-26 | 0.280 | 289,739,590 | +1,548,000 | 2.67% | 81,127,085 |
| 2024-01-29 | 2024-01-25 | 0.315 | 288,191,590 | -273,500 | 2.66% | 90,780,351 |
| 2024-01-26 | 2024-01-24 | 0.260 | 288,465,090 | -95,000 | 2.66% | 75,000,923 |
| 2024-01-25 | 2024-01-23 | 0.235 | 288,560,090 | +1,071,000 | 2.66% | 67,811,621 |
| 2024-01-24 | 2024-01-22 | 0.228 | 287,489,090 | +760,500 | 2.65% | 65,547,513 |
| 2024-01-23 | 2024-01-19 | 0.250 | 286,728,590 | +1,168,500 | 2.64% | 71,682,148 |
| 2024-01-22 | 2024-01-18 | 0.275 | 285,560,090 | +543,000 | 2.63% | 78,529,025 |
| 2024-01-19 | 2024-01-17 | 0.250 | 285,017,090 | +1,293,500 | 2.63% | 71,254,272 |
| 2024-01-18 | 2024-01-16 | 0.275 | 283,723,590 | +213,500 | 2.62% | 78,023,987 |
| 2024-01-17 | 2024-01-15 | 0.290 | 283,510,090 | +1,279,500 | 2.61% | 82,217,926 |
| 2024-01-16 | 2024-01-12 | 0.330 | 282,230,590 | +551,500 | 2.60% | 93,136,095 |
| 2024-01-15 | 2024-01-11 | 0.335 | 281,679,090 | +571,500 | 2.60% | 94,362,495 |
| 2024-01-12 | 2024-01-10 | 0.335 | 281,107,590 | +867,500 | 2.59% | 94,171,043 |
| 2024-01-11 | 2024-01-09 | 0.360 | 280,240,090 | +292,500 | 2.58% | 100,886,432 |
| 2024-01-10 | 2024-01-08 | 0.390 | 279,947,590 | +158,500 | 2.58% | 109,179,560 |
| 2024-01-09 | 2024-01-05 | 0.415 | 279,789,090 | +385,000 | 2.58% | 116,112,472 |
| 2024-01-08 | 2024-01-04 | 0.435 | 279,404,090 | +378,500 | 2.58% | 121,540,779 |
| 2024-01-05 | 2024-01-03 | 0.435 | 279,025,590 | +141,000 | 2.57% | 121,376,132 |
| 2024-01-04 | 2024-01-02 | 0.450 | 278,884,590 | +464,000 | 2.57% | 125,498,066 |
| 2024-01-03 | 2023-12-29 | 0.510 | 278,420,590 | -1,321,000 | 2.57% | 141,994,501 |
| 2024-01-02 | 2023-12-28 | 0.435 | 279,741,590 | -8,717,000 | 2.58% | 121,687,592 |
| 2023-12-29 | 2023-12-27 | 0.450 | 288,458,590 | -9,396,000 | 2.66% | 129,806,366 |
| 2023-12-28 | 2023-12-22 | 0.490 | 297,854,590 | +868,500 | 2.75% | 145,948,749 |
| 2023-12-27 | 2023-12-21 | 0.590 | 296,986,090 | -2,258,500 | 2.74% | 175,221,793 |
| 2023-12-22 | 2023-12-20 | 0.395 | 299,244,590 | +737,500 | 2.76% | 118,201,613 |
| 2023-12-21 | 2023-12-19 | 0.360 | 298,507,090 | -174,500 | 2.75% | 107,462,552 |
| 2023-12-20 | 2023-12-18 | 0.310 | 298,681,590 | -100,000 | 2.75% | 92,591,293 |
| 2023-12-19 | 2023-12-15 | 0.305 | 298,781,590 | +61,000 | 2.76% | 91,128,385 |
| 2023-12-18 | 2023-12-14 | 0.290 | 298,720,590 | -230,000 | 2.75% | 86,628,971 |
| 2023-12-15 | 2023-12-13 | 0.280 | 298,950,590 | -1,076,000 | 2.76% | 83,706,165 |
| 2023-12-14 | 2023-12-12 | 0.270 | 300,026,590 | -3,328,500 | 2.77% | 81,007,179 |
| 2023-12-13 | 2023-12-11 | 0.280 | 303,355,090 | -423,500 | 2.80% | 84,939,425 |
| 2023-12-12 | 2023-12-08 | 0.270 | 303,778,590 | -4,992,500 | 2.80% | 82,020,219 |
| 2023-12-11 | 2023-12-07 | 0.290 | 308,771,090 | -3,725,000 | 2.85% | 89,543,616 |
| 2023-12-08 | 2023-12-06 | 0.300 | 312,496,090 | +19,635,000 | 2.88% | 93,748,827 |
| 2023-12-07 | 2023-12-05 | 0.295 | 292,861,090 | +29,000 | 2.70% | 86,394,022 |
| 2023-12-06 | 2023-12-04 | 0.310 | 292,832,090 | +310,000 | 2.70% | 90,777,948 |
| 2023-12-05 | 2023-12-01 | 0.290 | 292,522,090 | +123,000 | 2.70% | 84,831,406 |
| 2023-12-04 | 2023-11-30 | 0.295 | 292,399,090 | +2,579,000 | 2.70% | 86,257,732 |
| 2023-12-01 | 2023-11-29 | 0.295 | 289,820,090 | +1,594,000 | 2.67% | 85,496,927 |
| 2023-11-30 | 2023-11-28 | 0.325 | 288,226,090 | +354,500 | 2.66% | 93,673,479 |
| 2023-11-29 | 2023-11-27 | 0.350 | 287,871,590 | +1,264,000 | 2.65% | 100,755,056 |
| 2023-11-28 | 2023-11-24 | 0.370 | 286,607,590 | +247,000 | 2.64% | 106,044,808 |
| 2023-11-27 | 2023-11-23 | 0.370 | 286,360,590 | +672,000 | 2.64% | 105,953,418 |
| 2023-11-24 | 2023-11-22 | 0.345 | 285,688,590 | -3,117,000 | 2.63% | 98,562,564 |
| 2023-11-23 | 2023-11-21 | 0.355 | 288,805,590 | -2,630,000 | 2.66% | 102,525,984 |
| 2023-11-22 | 2023-11-20 | 0.375 | 291,435,590 | -3,472,000 | 2.69% | 109,288,346 |
| 2023-11-21 | 2023-11-17 | 0.390 | 294,907,590 | -49,500 | 2.72% | 115,013,960 |
| 2023-11-20 | 2023-11-16 | 0.420 | 294,957,090 | +317,500 | 2.72% | 123,881,978 |
| 2023-11-17 | 2023-11-15 | 0.425 | 294,639,590 | -6,550,500 | 2.72% | 125,221,826 |
| 2023-11-16 | 2023-11-14 | 0.435 | 301,190,090 | +643,500 | 2.78% | 131,017,689 |
| 2023-11-15 | 2023-11-13 | 0.450 | 300,546,590 | +324,000 | 2.77% | 135,245,966 |
| 2023-11-14 | 2023-11-10 | 0.450 | 300,222,590 | +414,500 | 2.77% | 135,100,166 |
| 2023-11-13 | 2023-11-09 | 0.450 | 299,808,090 | +318,500 | 2.76% | 134,913,640 |
| 2023-11-10 | 2023-11-08 | 0.465 | 299,489,590 | +276,000 | 2.76% | 139,262,659 |
| 2023-11-09 | 2023-11-07 | 0.465 | 299,213,590 | -64,500 | 2.76% | 139,134,319 |
| 2023-11-08 | 2023-11-06 | 0.495 | 299,278,090 | -271,500 | 2.76% | 148,142,655 |
| 2023-11-07 | 2023-11-03 | 0.480 | 299,549,590 | +26,500 | 2.76% | 143,783,803 |
| 2023-11-06 | 2023-11-02 | 0.465 | 299,523,090 | +713,500 | 2.76% | 139,278,237 |
| 2023-11-03 | 2023-11-01 | 0.470 | 298,809,590 | -85,500 | 2.76% | 140,440,507 |
| 2023-11-02 | 2023-10-31 | 0.455 | 298,895,090 | +158,000 | 2.76% | 135,997,266 |
| 2023-11-01 | 2023-10-30 | 0.475 | 298,737,090 | -413,000 | 2.75% | 141,900,118 |
| 2023-10-31 | 2023-10-27 | 0.485 | 299,150,090 | +267,000 | 2.76% | 145,087,794 |
| 2023-10-30 | 2023-10-26 | 0.460 | 298,883,090 | -818,000 | 2.76% | 137,486,221 |
| 2023-10-27 | 2023-10-25 | 0.475 | 299,701,090 | -70,500 | 2.76% | 142,358,018 |
| 2023-10-26 | 2023-10-24 | 0.465 | 299,771,590 | +54,000 | 2.76% | 139,393,789 |
| 2023-10-25 | 2023-10-20 | 0.490 | 299,717,590 | +801,500 | 2.76% | 146,861,619 |
| 2023-10-24 | 2023-10-19 | 0.560 | 298,916,090 | +451,500 | 2.76% | 167,393,010 |
| 2023-10-20 | 2023-10-18 | 0.560 | 298,464,590 | +287,500 | 2.75% | 167,140,170 |
| 2023-10-19 | 2023-10-17 | 0.610 | 298,177,090 | -668,000 | 2.75% | 181,888,025 |
| 2023-10-18 | 2023-10-16 | 0.440 | 298,845,090 | +307,000 | 2.76% | 131,491,840 |
| 2023-10-17 | 2023-10-13 | 0.495 | 298,538,090 | -83,500 | 2.75% | 147,776,355 |
| 2023-10-16 | 2023-10-12 | 0.485 | 298,621,590 | -504,500 | 2.75% | 144,831,471 |
| 2023-10-13 | 2023-10-11 | 0.510 | 299,126,090 | +750,500 | 2.76% | 152,554,306 |
| 2023-10-12 | 2023-10-10 | 0.430 | 298,375,590 | +397,500 | 2.75% | 128,301,504 |
| 2023-10-11 | 2023-10-09 | 0.510 | 297,978,090 | +689,500 | 2.75% | 151,968,826 |
| 2023-10-09 | 2023-10-05 | 0.560 | 297,288,590 | -250,000 | 2.74% | 166,481,610 |
| 2023-09-29 | 2023-09-27 | 0.560 | 297,538,590 | -2,679,500 | 2.74% | 166,621,610 |
| 2023-09-28 | 2023-09-26 | 0.700 | 300,218,090 | +550,000 | 2.77% | 210,152,663 |
| 2023-09-27 | 2023-09-25 | 0.700 | 299,668,090 | -16,288,500 | 2.76% | 209,767,663 |
| 2023-09-26 | 2023-09-22 | 0.900 | 315,956,590 | -447,000 | 2.91% | 284,360,931 |
| 2023-09-25 | 2023-09-21 | 0.850 | 316,403,590 | -67,500 | 2.92% | 268,943,052 |
| 2023-09-22 | 2023-09-20 | 0.860 | 316,471,090 | +266,500 | 2.92% | 272,165,137 |
| 2023-09-21 | 2023-09-19 | 0.800 | 316,204,590 | +1,363,000 | 2.92% | 252,963,672 |
| 2023-09-20 | 2023-09-18 | 0.910 | 314,841,590 | -2,711,500 | 2.90% | 286,505,847 |
| 2023-09-19 | 2023-09-15 | 1.070 | 317,553,090 | -227,000 | 2.93% | 339,781,806 |
| 2023-09-18 | 2023-09-14 | 1.100 | 317,780,090 | +360,500 | 2.93% | 349,558,099 |
| 2023-09-15 | 2023-09-13 | 1.160 | 317,419,590 | -124,000 | 2.93% | 368,206,724 |
| 2023-09-14 | 2023-09-12 | 1.150 | 317,543,590 | +935,500 | 2.93% | 365,175,128 |
| 2023-09-13 | 2023-09-11 | 1.100 | 316,608,090 | -731,000 | 2.92% | 348,268,899 |
| 2023-09-12 | 2023-09-07 | 1.150 | 317,339,090 | +486,000 | 2.93% | 364,939,954 |
| 2023-09-11 | 2023-09-06 | 1.260 | 316,853,090 | +289,000 | 2.92% | 399,234,893 |
| 2023-09-07 | 2023-09-05 | 1.160 | 316,564,090 | +259,000 | 2.92% | 367,214,344 |
| 2023-09-06 | 2023-09-04 | 1.150 | 316,305,090 | -254,500 | 2.92% | 363,750,854 |
| 2023-09-05 | 2023-08-31 | 1.130 | 316,559,590 | -121,000 | 2.92% | 357,712,337 |
| 2023-09-04 | 2023-08-30 | 1.030 | 316,680,590 | +77,500 | 2.92% | 326,181,008 |
| 2023-08-31 | 2023-08-29 | 1.090 | 316,603,090 | +1,484,500 | 2.92% | 345,097,368 |
| 2023-08-30 | 2023-08-28 | 1.220 | 315,118,590 | -59,500 | 2.91% | 384,444,680 |
| 2023-08-29 | 2023-08-25 | 1.290 | 315,178,090 | +669,500 | 2.91% | 406,579,736 |
| 2023-08-28 | 2023-08-24 | 1.330 | 314,508,590 | -122,000 | 2.90% | 418,296,425 |
| 2023-08-25 | 2023-08-23 | 1.320 | 314,630,590 | -186,500 | 2.90% | 415,312,379 |
| 2023-08-24 | 2023-08-22 | 1.320 | 314,817,090 | +479,500 | 2.90% | 415,558,559 |
| 2023-08-23 | 2023-08-21 | 1.310 | 314,337,590 | +923,000 | 2.90% | 411,782,243 |
| 2023-08-22 | 2023-08-18 | 1.260 | 313,414,590 | -108,500 | 2.89% | 394,902,383 |
| 2023-08-21 | 2023-08-17 | 1.500 | 313,523,090 | -2,135,000 | 2.89% | 470,284,635 |
| 2023-08-18 | 2023-08-16 | 1.450 | 315,658,090 | +1,990,500 | 2.91% | 457,704,230 |
| 2023-08-17 | 2023-08-15 | 1.730 | 313,667,590 | +5,904,500 | 2.89% | 542,644,931 |
| 2023-08-16 | 2023-08-14 | 1.700 | 307,763,090 | +462,000 | 2.84% | 523,197,253 |
| 2023-08-15 | 2023-08-11 | 1.490 | 307,301,090 | -117,000 | 2.83% | 457,878,624 |
| 2023-08-14 | 2023-08-10 | 1.580 | 307,418,090 | -736,500 | 2.83% | 485,720,582 |
| 2023-08-11 | 2023-08-09 | 1.620 | 308,154,590 | -1,343,500 | 2.84% | 499,210,436 |
| 2023-08-10 | 2023-08-08 | 1.410 | 309,498,090 | +2,823,000 | 2.85% | 436,392,307 |
| 2023-08-09 | 2023-08-07 | 1.660 | 306,675,090 | -411,500 | 2.83% | 509,080,649 |
| 2023-08-08 | 2023-08-04 | 1.660 | 307,086,590 | -244,000 | 2.83% | 509,763,739 |
| 2023-08-07 | 2023-08-03 | 1.680 | 307,330,590 | -1,219,500 | 2.83% | 516,315,391 |
| 2023-08-04 | 2023-08-02 | 1.810 | 308,550,090 | -86,000 | 2.85% | 558,475,663 |
| 2023-08-03 | 2023-08-01 | 1.820 | 308,636,090 | +6,110,500 | 2.85% | 561,717,684 |
| 2023-08-02 | 2023-07-31 | 1.980 | 302,525,590 | -1,567,500 | 2.79% | 599,000,668 |
| 2023-08-01 | 2023-07-28 | 1.240 | 304,093,090 | +8,554,000 | 2.80% | 377,075,432 |
| 2023-07-10 | 2023-07-06 | 3.200 | 295,539,090 | -110,000 | 2.73% | 945,725,088 |
| 2023-03-22 | 2023-03-20 | 3.200 | 295,649,090 | +100,000 | 2.73% | 946,077,088 |
| 2022-11-18 | 2022-11-16 | 3.200 | 295,549,090 | -205,000 | 2.73% | 945,757,088 |
| 2022-11-02 | 2022-10-31 | 3.200 | 295,754,090 | +20,000 | 2.73% | 946,413,088 |
| 2022-09-28 | 2022-09-26 | 3.200 | 295,734,090 | -50,000 | 2.73% | 946,349,088 |
| 2022-07-29 | 2022-07-27 | 3.200 | 295,784,090 | -708,000 | 2.73% | 946,509,088 |
| 2022-05-24 | 2022-05-20 | 3.200 | 296,492,090 | -1,862,500 | 2.73% | 948,774,688 |
| 2022-05-12 | 2022-05-10 | 3.200 | 298,354,590 | +80,000 | 2.75% | 954,734,688 |
| 2022-04-04 | 2022-03-31 | 3.200 | 298,274,590 | -4,114,500 | 2.75% | 954,478,688 |
| 2022-04-01 | 2022-03-30 | 3.140 | 302,389,090 | +1,976,000 | 2.79% | 949,501,743 |
| 2022-03-22 | 2022-03-18 | 3.520 | 300,413,090 | -656,000 | 2.77% | 1,057,454,077 |
| 2022-03-21 | 2022-03-17 | 3.120 | 301,069,090 | +837,500 | 2.78% | 939,335,561 |
| 2022-03-18 | 2022-03-16 | 3.060 | 300,231,590 | +2,592,000 | 2.77% | 918,708,665 |
| 2022-03-17 | 2022-03-15 | 2.820 | 297,639,590 | +244,500 | 2.74% | 839,343,644 |
| 2022-03-16 | 2022-03-14 | 2.990 | 297,395,090 | +534,000 | 2.74% | 889,211,319 |
| 2022-03-15 | 2022-03-11 | 3.150 | 296,861,090 | -784,000 | 2.74% | 935,112,434 |
| 2022-03-14 | 2022-03-10 | 3.030 | 297,645,090 | +978,500 | 2.74% | 901,864,623 |
| 2022-03-11 | 2022-03-09 | 2.830 | 296,666,590 | +1,055,500 | 2.74% | 839,566,450 |
| 2022-03-10 | 2022-03-08 | 2.660 | 295,611,090 | +2,181,000 | 2.73% | 786,325,499 |
| 2022-03-09 | 2022-03-07 | 2.870 | 293,430,090 | -1,270,500 | 2.71% | 842,144,358 |
| 2022-03-08 | 2022-03-04 | 2.890 | 294,700,590 | -990,500 | 2.72% | 851,684,705 |
| 2022-03-07 | 2022-03-03 | 3.150 | 295,691,090 | -1,064,000 | 2.73% | 931,426,934 |
| 2022-03-04 | 2022-03-02 | 3.360 | 296,755,090 | -91,500 | 2.74% | 997,097,102 |
| 2022-03-03 | 2022-03-01 | 3.450 | 296,846,590 | +284,000 | 2.74% | 1,024,120,736 |
| 2022-03-02 | 2022-02-28 | 3.400 | 296,562,590 | -120,000 | 2.73% | 1,008,312,806 |
| 2022-03-01 | 2022-02-25 | 3.440 | 296,682,590 | +136,500 | 2.74% | 1,020,588,110 |
| 2022-02-28 | 2022-02-24 | 3.410 | 296,546,090 | -1,045,000 | 2.73% | 1,011,222,167 |
| 2022-02-25 | 2022-02-23 | 3.600 | 297,591,090 | -232,500 | 2.74% | 1,071,327,924 |
| 2022-02-24 | 2022-02-22 | 3.340 | 297,823,590 | +824,500 | 2.75% | 994,730,791 |
| 2022-02-23 | 2022-02-21 | 3.560 | 296,999,090 | +1,244,500 | 2.74% | 1,057,316,760 |
| 2022-02-22 | 2022-02-18 | 3.690 | 295,754,590 | +407,500 | 2.73% | 1,091,334,437 |
| 2022-02-21 | 2022-02-17 | 3.800 | 295,347,090 | -124,500 | 2.72% | 1,122,318,942 |
| 2022-02-18 | 2022-02-16 | 3.830 | 295,471,590 | -320,500 | 2.72% | 1,131,656,190 |
| 2022-02-17 | 2022-02-15 | 3.780 | 295,792,090 | +111,500 | 2.73% | 1,118,094,100 |
| 2022-02-16 | 2022-02-14 | 3.780 | 295,680,590 | -817,000 | 2.73% | 1,117,672,630 |
| 2022-02-15 | 2022-02-11 | 3.670 | 296,497,590 | +250,000 | 2.73% | 1,088,146,155 |
| 2022-02-14 | 2022-02-10 | 3.770 | 296,247,590 | -327,500 | 2.73% | 1,116,853,414 |
| 2022-02-11 | 2022-02-09 | 3.620 | 296,575,090 | -12,000 | 2.73% | 1,073,601,826 |
| 2022-02-10 | 2022-02-08 | 3.640 | 296,587,090 | -12,000 | 2.74% | 1,079,577,008 |
| 2022-02-09 | 2022-02-07 | 3.670 | 296,599,090 | -7,000 | 2.74% | 1,088,518,660 |
| 2022-02-08 | 2022-02-04 | 3.630 | 296,606,090 | +178,500 | 2.74% | 1,076,680,107 |
| 2022-02-07 | 2022-01-31 | 3.600 | 296,427,590 | +1,058,500 | 2.73% | 1,067,139,324 |
| 2022-02-04 | 2022-01-27 | 3.650 | 295,369,090 | +235,500 | 2.72% | 1,078,097,178 |
| 2022-01-28 | 2022-01-26 | 3.780 | 295,133,590 | +377,500 | 2.72% | 1,115,604,970 |
| 2022-01-27 | 2022-01-25 | 3.750 | 294,756,090 | -3,126,000 | 2.72% | 1,105,335,338 |
| 2022-01-26 | 2022-01-24 | 3.840 | 297,882,090 | -5,643,000 | 2.75% | 1,143,867,226 |
| 2022-01-25 | 2022-01-21 | 3.940 | 303,525,090 | +2,035,500 | 2.80% | 1,195,888,855 |
| 2022-01-24 | 2022-01-20 | 4.060 | 301,489,590 | +9,946,000 | 2.78% | 1,224,047,735 |
| 2022-01-21 | 2022-01-19 | 3.990 | 291,543,590 | +7,294,500 | 2.69% | 1,163,258,924 |
| 2022-01-20 | 2022-01-18 | 3.940 | 284,249,090 | +8,077,500 | 2.62% | 1,119,941,415 |
| 2022-01-19 | 2022-01-17 | 3.960 | 276,171,590 | +3,944,000 | 2.55% | 1,093,639,496 |
| 2022-01-18 | 2022-01-14 | 3.800 | 272,227,590 | +1,909,500 | 2.51% | 1,034,464,842 |
| 2022-01-17 | 2022-01-13 | 3.460 | 270,318,090 | +5,262,000 | 2.49% | 935,300,591 |
| 2022-01-14 | 2022-01-12 | 4.030 | 265,056,090 | +4,225,000 | 2.44% | 1,068,176,043 |
| 2022-01-13 | 2022-01-11 | 3.900 | 260,831,090 | +1,751,500 | 2.41% | 1,017,241,251 |
| 2022-01-12 | 2022-01-10 | 3.880 | 259,079,590 | -451,000 | 2.39% | 1,005,228,809 |
| 2022-01-11 | 2022-01-07 | 3.920 | 259,530,590 | +777,500 | 2.39% | 1,017,359,913 |
| 2022-01-10 | 2022-01-06 | 3.820 | 258,753,090 | -698,000 | 2.39% | 988,436,804 |
| 2022-01-07 | 2022-01-05 | 3.770 | 259,451,090 | +271,000 | 2.39% | 978,130,609 |
| 2022-01-06 | 2022-01-04 | 3.890 | 259,180,090 | +275,000 | 2.39% | 1,008,210,550 |
| 2022-01-05 | 2022-01-03 | 3.900 | 258,905,090 | -6,121,000 | 2.39% | 1,009,729,851 |
| 2022-01-04 | 2021-12-31 | 3.520 | 265,026,090 | -297,500 | 2.44% | 932,891,837 |
| 2022-01-03 | 2021-12-29 | 3.350 | 265,323,590 | +2,500,500 | 2.45% | 888,834,026 |
| 2021-12-30 | 2021-12-28 | 3.270 | 262,823,090 | -1,664,500 | 2.42% | 859,431,504 |
| 2021-12-29 | 2021-12-24 | 2.790 | 264,487,590 | +909,500 | 2.44% | 737,920,376 |
| 2021-12-28 | 2021-12-22 | 2.260 | 263,578,090 | +2,094,500 | 2.43% | 595,686,483 |
| 2021-12-23 | 2021-12-21 | 2.390 | 261,483,590 | +51,000 | 2.41% | 624,945,780 |
| 2021-12-22 | 2021-12-20 | 2.240 | 261,432,590 | -2,571,000 | 2.41% | 585,609,002 |
| 2021-12-21 | 2021-12-17 | 2.500 | 264,003,590 | +2,279,000 | 2.43% | 660,008,975 |
| 2021-12-20 | 2021-12-16 | 2.630 | 261,724,590 | +876,000 | 2.41% | 688,335,672 |
| 2021-12-17 | 2021-12-15 | 2.530 | 260,848,590 | -1,960,500 | 2.41% | 659,946,933 |
| 2021-12-16 | 2021-12-14 | 2.540 | 262,809,090 | -4,092,500 | 2.42% | 667,535,089 |
| 2021-12-15 | 2021-12-13 | 2.980 | 266,901,590 | +516,500 | 2.46% | 795,366,738 |
| 2021-12-14 | 2021-12-10 | 3.100 | 266,385,090 | +181,500 | 2.46% | 825,793,779 |
| 2021-12-13 | 2021-12-09 | 3.120 | 266,203,590 | -820,450 | 2.45% | 830,555,201 |
| 2021-12-10 | 2021-12-08 | 3.080 | 267,024,040 | +167,500 | 2.46% | 822,434,043 |
| 2021-12-09 | 2021-12-07 | 3.270 | 266,856,540 | -967,000 | 2.46% | 872,620,886 |
| 2021-12-08 | 2021-12-06 | 3.040 | 267,823,540 | -171,500 | 2.47% | 814,183,562 |
| 2021-12-07 | 2021-12-03 | 3.270 | 267,995,040 | -594,000 | 2.47% | 876,343,781 |
| 2021-12-06 | 2021-12-02 | 3.040 | 268,589,040 | +11,794,500 | 2.48% | 816,510,682 |
| 2021-12-03 | 2021-12-01 | 3.510 | 256,794,540 | +4,452,500 | 2.37% | 901,348,835 |
| 2021-12-02 | 2021-11-30 | 3.680 | 252,342,040 | +4,455,000 | 2.33% | 928,618,707 |
| 2021-12-01 | 2021-11-29 | 3.780 | 247,887,040 | +9,188,500 | 2.49% | 937,013,011 |
| 2021-11-30 | 2021-11-26 | 4.730 | 238,698,540 | +5,675,500 | 2.40% | 1,129,044,094 |
| 2021-11-29 | 2021-11-25 | 5.000 | 233,023,040 | -3,886,500 | 2.34% | 1,165,115,200 |
| 2021-11-26 | 2021-11-24 | 4.440 | 236,909,540 | +1,543,500 | 2.38% | 1,051,878,358 |
| 2021-11-25 | 2021-11-23 | 4.500 | 235,366,040 | -6,072,500 | 2.37% | 1,059,147,180 |
| 2021-11-24 | 2021-11-22 | 3.920 | 241,438,540 | +478,500 | 2.43% | 946,439,077 |
| 2021-11-23 | 2021-11-19 | 3.530 | 240,960,040 | +1,584,500 | 2.42% | 850,588,941 |
| 2021-11-22 | 2021-11-18 | 3.550 | 239,375,540 | +6,797,000 | 2.41% | 849,783,167 |
| 2021-11-19 | 2021-11-17 | 3.830 | 232,578,540 | +3,885,000 | 2.34% | 890,775,808 |
| 2021-11-18 | 2021-11-16 | 3.890 | 228,693,540 | -163,500 | 2.30% | 889,617,871 |
| 2021-11-17 | 2021-11-15 | 3.760 | 228,857,040 | -348,000 | 2.34% | 860,502,470 |
| 2021-11-16 | 2021-11-12 | 3.710 | 229,205,040 | +5,511,500 | 2.35% | 850,350,698 |
| 2021-11-15 | 2021-11-11 | 3.700 | 223,693,540 | -411,000 | 2.29% | 827,666,098 |
| 2021-11-12 | 2021-11-10 | 3.600 | 224,104,540 | +1,189,500 | 2.29% | 806,776,344 |
| 2021-11-11 | 2021-11-09 | 3.570 | 222,915,040 | +1,636,000 | 2.28% | 795,806,693 |
| 2021-11-10 | 2021-11-08 | 3.430 | 221,279,040 | +411,500 | 2.27% | 758,987,107 |
| 2021-11-09 | 2021-11-05 | 3.300 | 220,867,540 | +2,580,500 | 2.26% | 728,862,882 |
| 2021-11-08 | 2021-11-04 | 3.580 | 218,287,040 | +1,054,000 | 2.23% | 781,467,603 |
| 2021-11-05 | 2021-11-03 | 3.570 | 217,233,040 | -53,000 | 2.22% | 775,521,953 |
| 2021-11-04 | 2021-11-02 | 3.550 | 217,286,040 | +2,245,000 | 2.22% | 771,365,442 |
| 2021-11-03 | 2021-11-01 | 3.720 | 215,041,040 | +166,500 | 2.20% | 799,952,669 |
| 2021-11-02 | 2021-10-29 | 3.740 | 214,874,540 | +890,500 | 2.20% | 803,630,780 |
| 2021-11-01 | 2021-10-28 | 3.780 | 213,984,040 | +215,000 | 2.19% | 808,859,671 |
| 2021-10-29 | 2021-10-27 | 3.920 | 213,769,040 | +801,000 | 2.19% | 837,974,637 |
| 2021-10-28 | 2021-10-26 | 3.730 | 212,968,040 | +7,166,500 | 2.18% | 794,370,789 |
| 2021-10-27 | 2021-10-25 | 4.000 | 205,801,540 | -3,257,500 | 2.11% | 823,206,160 |
| 2021-10-26 | 2021-10-22 | 3.590 | 209,059,040 | +3,183,500 | 2.14% | 750,521,954 |
| 2021-10-25 | 2021-10-21 | 3.430 | 205,875,540 | -2,305,500 | 2.11% | 706,153,102 |
| 2021-10-22 | 2021-10-20 | 3.500 | 208,181,040 | +651,000 | 2.13% | 728,633,640 |
| 2021-10-21 | 2021-10-19 | 3.810 | 207,530,040 | +5,154,000 | 2.12% | 790,689,452 |
| 2021-10-20 | 2021-10-18 | 4.160 | 202,376,040 | -2,477,000 | 2.07% | 841,884,326 |
| 2021-10-19 | 2021-10-15 | 3.840 | 204,853,040 | -303,500 | 2.10% | 786,635,674 |
| 2021-10-18 | 2021-10-12 | 3.670 | 205,156,540 | +4,967,000 | 2.10% | 752,924,502 |
| 2021-10-15 | 2021-10-11 | 3.510 | 200,189,540 | +1,068,500 | 2.05% | 702,665,285 |
| 2021-10-12 | 2021-10-08 | 3.440 | 199,121,040 | -1,595,500 | 2.04% | 684,976,378 |
| 2021-10-11 | 2021-10-07 | 3.360 | 200,716,540 | +2,171,500 | 2.05% | 674,407,574 |
| 2021-10-08 | 2021-10-06 | 3.230 | 198,545,040 | -36,500 | 2.03% | 641,300,479 |
| 2021-10-07 | 2021-10-05 | 3.800 | 198,581,540 | +837,000 | 2.03% | 754,609,852 |
| 2021-10-06 | 2021-10-04 | 3.900 | 197,744,540 | +6,356,500 | 2.02% | 771,203,706 |
| 2021-10-05 | 2021-09-30 | 3.020 | 191,388,040 | +6,261,500 | 1.96% | 577,991,881 |
| 2021-10-04 | 2021-09-29 | 3.350 | 185,126,540 | +1,494,500 | 1.90% | 620,173,909 |
| 2021-09-30 | 2021-09-28 | 2.320 | 183,632,040 | +750,000 | 1.88% | 426,026,333 |
| 2021-09-29 | 2021-09-27 | 2.020 | 182,882,040 | +2,336,000 | 1.87% | 369,421,721 |
| 2021-09-28 | 2021-09-24 | 2.230 | 180,546,040 | +281,500 | 1.85% | 402,617,669 |
| 2021-09-27 | 2021-09-23 | 2.910 | 180,264,540 | +7,044,000 | 1.85% | 524,569,811 |
| 2021-09-24 | 2021-09-21 | 2.900 | 173,220,540 | +3,233,000 | 1.77% | 502,339,566 |
| 2021-09-23 | 2021-09-20 | 2.900 | 169,987,540 | +2,187,500 | 1.74% | 492,963,866 |
| 2021-09-21 | 2021-09-17 | 2.980 | 167,800,040 | +6,454,500 | 1.72% | 500,044,119 |
| 2021-09-20 | 2021-09-16 | 3.530 | 161,345,540 | -220,500 | 1.65% | 569,549,756 |
| 2021-09-17 | 2021-09-15 | 3.980 | 161,566,040 | +380,000 | 1.65% | 643,032,839 |
| 2021-09-16 | 2021-09-14 | 3.880 | 161,186,040 | +6,936,500 | 1.65% | 625,401,835 |
| 2021-09-15 | 2021-09-13 | 5.150 | 154,249,540 | +1,936,500 | 1.58% | 794,385,131 |
| 2021-09-14 | 2021-09-10 | 5.540 | 152,313,040 | +912,500 | 1.56% | 843,814,242 |
| 2021-09-13 | 2021-09-09 | 5.430 | 151,400,540 | -1,286,500 | 1.55% | 822,104,932 |
| 2021-09-10 | 2021-09-08 | 6.300 | 152,687,040 | +1,513,000 | 1.56% | 961,928,352 |
| 2021-09-09 | 2021-09-07 | 7.330 | 151,174,040 | +4,444,500 | 1.55% | 1,108,105,713 |
| 2021-09-08 | 2021-09-06 | 8.250 | 146,729,540 | +16,749,000 | 1.50% | 1,210,518,705 |
| 2021-09-07 | 2021-09-03 | 7.200 | 129,980,540 | +25,716,000 | 1.33% | 935,859,888 |
| 2021-09-06 | 2021-09-02 | 6.610 | 104,264,540 | +11,267,500 | 1.07% | 689,188,609 |
| 2021-09-03 | 2021-09-01 | 6.150 | 92,997,040 | -239,500 | 0.95% | 571,931,796 |
| 2021-09-02 | 2021-08-31 | 5.930 | 93,236,540 | +1,190,000 | 0.95% | 552,892,682 |
| 2021-09-01 | 2021-08-30 | 6.050 | 92,046,540 | +3,452,000 | 0.94% | 556,881,567 |
| 2021-08-31 | 2021-08-27 | 6.500 | 88,594,540 | -4,137,500 | 0.91% | 575,864,510 |
| 2021-08-30 | 2021-08-26 | 5.180 | 92,732,040 | +810,500 | 0.95% | 480,351,967 |
| 2021-08-27 | 2021-08-25 | 6.370 | 91,921,540 | +2,773,500 | 0.94% | 585,540,210 |
| 2021-08-26 | 2021-08-24 | 7.480 | 89,148,040 | +198,000 | 0.91% | 666,827,339 |
| 2021-08-25 | 2021-08-23 | 7.680 | 88,950,040 | +24,435,000 | 0.91% | 683,136,307 |
| 2021-08-24 | 2021-08-20 | 10.500 | 64,515,040 | -500,500 | 0.66% | 677,407,920 |
| 2021-08-23 | 2021-08-19 | 10.000 | 65,015,540 | +602,500 | 0.67% | 650,155,400 |
| 2021-08-20 | 2021-08-18 | 11.700 | 64,413,040 | +374,000 | 0.66% | 753,632,568 |
| 2021-08-19 | 2021-08-17 | 12.620 | 64,039,040 | -52,000 | 0.66% | 808,172,685 |
| 2021-08-18 | 2021-08-16 | 13.300 | 64,091,040 | -121,000 | 0.66% | 852,410,832 |
| 2021-08-17 | 2021-08-13 | 13.400 | 64,212,040 | -257,000 | 0.66% | 860,441,336 |
| 2021-08-16 | 2021-08-12 | 12.920 | 64,469,040 | +512,500 | 0.66% | 832,939,997 |
| 2021-08-13 | 2021-08-11 | 13.820 | 63,956,540 | +3,532,000 | 0.65% | 883,879,383 |
| 2021-08-12 | 2021-08-10 | 13.200 | 60,424,540 | +1,454,000 | 0.62% | 797,603,928 |
| 2021-08-11 | 2021-08-09 | 12.220 | 58,970,540 | +1,812,500 | 0.60% | 720,619,999 |
| 2021-08-10 | 2021-08-06 | 11.800 | 57,158,040 | +181,000 | 0.59% | 674,464,872 |
| 2021-08-09 | 2021-08-05 | 12.200 | 56,977,040 | +180,000 | 0.58% | 695,119,888 |
| 2021-08-06 | 2021-08-04 | 12.120 | 56,797,040 | +616,500 | 0.58% | 688,380,125 |
| 2021-08-05 | 2021-08-03 | 12.500 | 56,180,540 | +576,500 | 0.58% | 702,256,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 55,604,040 | -55,500 | 0.57% | 761,775,348 |
| 2021-08-03 | 2021-07-30 | 12.500 | 55,659,540 | +242,000 | 0.57% | 695,744,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 55,417,540 | +882,500 | 0.57% | 689,394,198 |
| 2021-07-30 | 2021-07-28 | 11.180 | 54,535,040 | +11,284,000 | 0.56% | 609,701,747 |
| 2021-07-29 | 2021-07-27 | 10.580 | 43,251,040 | +487,000 | 0.44% | 457,596,003 |
| 2021-07-28 | 2021-07-26 | 12.600 | 42,764,040 | -2,276,000 | 0.44% | 538,826,904 |
| 2021-07-27 | 2021-07-23 | 14.220 | 45,040,040 | +1,138,500 | 0.46% | 640,469,369 |
| 2021-07-26 | 2021-07-22 | 15.880 | 43,901,540 | +863,500 | 0.45% | 697,156,455 |
| 2021-07-23 | 2021-07-21 | 13.200 | 43,038,040 | +1,361,500 | 0.44% | 568,102,128 |
| 2021-07-22 | 2021-07-20 | 14.300 | 41,676,540 | +1,448,000 | 0.43% | 595,974,522 |
| 2021-07-21 | 2021-07-19 | 16.100 | 40,228,540 | -1,097,000 | 0.41% | 647,679,494 |
| 2021-07-20 | 2021-07-16 | 19.900 | 41,325,540 | +190,500 | 0.42% | 822,378,246 |
| 2021-07-19 | 2021-07-15 | 21.250 | 41,135,040 | -125,000 | 0.42% | 874,119,600 |
| 2021-07-16 | 2021-07-14 | 22.800 | 41,260,040 | -196,000 | 0.42% | 940,728,912 |
| 2021-07-15 | 2021-07-13 | 24.950 | 41,456,040 | +6,500 | 0.42% | 1,034,328,198 |
| 2021-07-14 | 2021-07-12 | 26.500 | 41,449,540 | +49,000 | 0.42% | 1,098,412,810 |
| 2021-07-13 | 2021-07-09 | 27.300 | 41,400,540 | +76,000 | 0.42% | 1,130,234,742 |
| 2021-07-12 | 2021-07-08 | 26.800 | 41,324,540 | +164,000 | 0.42% | 1,107,497,672 |
| 2021-07-09 | 2021-07-07 | 28.700 | 41,160,540 | -106,500 | 0.42% | 1,181,307,498 |
| 2021-07-08 | 2021-07-06 | 27.400 | 41,267,040 | +109,000 | 0.42% | 1,130,716,896 |
| 2021-07-07 | 2021-07-05 | 28.400 | 41,158,040 | +2,500 | 0.42% | 1,168,888,336 |
| 2021-07-06 | 2021-07-02 | 28.000 | 41,155,540 | +61,000 | 0.42% | 1,152,355,120 |
| 2021-07-05 | 2021-06-30 | 28.900 | 41,094,540 | +26,000 | 0.42% | 1,187,632,206 |
| 2021-07-02 | 2021-06-29 | 28.100 | 41,068,540 | +44,500 | 0.42% | 1,154,025,974 |
| 2021-06-30 | 2021-06-28 | 28.500 | 41,024,040 | +26,000 | 0.42% | 1,169,185,140 |
| 2021-06-29 | 2021-06-25 | 28.500 | 40,998,040 | +144,500 | 0.42% | 1,168,444,140 |
| 2021-06-28 | 2021-06-24 | 30.350 | 40,853,540 | -39,000 | 0.42% | 1,239,904,939 |
| 2021-06-25 | 2021-06-23 | 27.800 | 40,892,540 | +54,000 | 0.42% | 1,136,812,612 |
| 2021-06-24 | 2021-06-22 | 28.750 | 40,838,540 | +37,000 | 0.42% | 1,174,108,025 |
| 2021-06-23 | 2021-06-21 | 29.100 | 40,801,540 | +5,185,040 | 0.42% | 1,187,324,814 |
| 2021-06-22 | 2021-06-18 | 28.450 | 35,616,500 | +115,000 | 0.36% | 1,013,289,425 |
| 2021-06-21 | 2021-06-17 | 29.200 | 35,501,500 | +15,000 | 0.36% | 1,036,643,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 35,486,500 | -258,000 | 0.36% | 1,037,980,125 |
| 2021-06-17 | 2021-06-15 | 31.350 | 35,744,500 | +246,500 | 0.37% | 1,120,590,075 |
| 2021-06-16 | 2021-06-11 | 32.300 | 35,498,000 | +1,336,000 | 0.36% | 1,146,585,400 |
| 2021-06-15 | 2021-06-10 | 30.900 | 34,162,000 | -122,500 | 0.35% | 1,055,605,800 |
| 2021-06-11 | 2021-06-09 | 32.650 | 34,284,500 | +177,000 | 0.35% | 1,119,388,925 |
| 2021-06-10 | 2021-06-08 | 34.000 | 34,107,500 | -17,500 | 0.35% | 1,159,655,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 34,125,000 | +177,000 | 0.35% | 1,168,781,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 33,948,000 | +469,000 | 0.35% | 1,206,851,400 |
| 2021-06-07 | 2021-06-03 | 35.650 | 33,479,000 | +175,500 | 0.34% | 1,193,526,350 |
| 2021-06-04 | 2021-06-02 | 36.900 | 33,303,500 | +45,000 | 0.34% | 1,228,899,150 |
| 2021-06-03 | 2021-06-01 | 38.350 | 33,258,500 | -20,000 | 0.34% | 1,275,463,475 |
| 2021-06-02 | 2021-05-31 | 35.000 | 33,278,500 | -107,500 | 0.34% | 1,164,747,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 33,386,000 | +9,500 | 0.34% | 1,268,668,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 33,376,500 | +476,500 | 0.34% | 1,311,696,450 |
| 2021-05-28 | 2021-05-26 | 40.300 | 32,900,000 | +125,500 | 0.34% | 1,325,870,000 |
| 2021-05-27 | 2021-05-25 | 41.750 | 32,774,500 | +100,000 | 0.34% | 1,368,335,375 |
| 2021-05-26 | 2021-05-24 | 40.200 | 32,674,500 | +101,500 | 0.33% | 1,313,514,900 |
| 2021-05-25 | 2021-05-21 | 41.200 | 32,573,000 | +100,500 | 0.33% | 1,342,007,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 32,472,500 | +220,500 | 0.33% | 1,337,867,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 32,252,000 | +166,500 | 0.33% | 1,456,177,800 |
| 2021-05-20 | 2021-05-17 | 46.700 | 32,085,500 | +32,000 | 0.33% | 1,498,392,850 |
| 2021-05-18 | 2021-05-14 | 46.500 | 32,053,500 | +36,000 | 0.33% | 1,490,487,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 32,017,500 | +330,000 | 0.33% | 1,514,427,750 |
| 2021-05-14 | 2021-05-12 | 51.150 | 31,687,500 | -38,000 | 0.32% | 1,620,815,625 |
| 2021-05-12 | 2021-05-10 | 50.300 | 31,725,500 | -447,500 | 0.32% | 1,595,792,650 |
| 2021-05-11 | 2021-05-07 | 50.950 | 32,173,000 | -166,500 | 0.33% | 1,639,214,350 |
| 2021-05-10 | 2021-05-06 | 51.800 | 32,339,500 | +30,000 | 0.33% | 1,675,186,100 |
| 2021-05-07 | 2021-05-05 | 53.500 | 32,309,500 | +43,500 | 0.33% | 1,728,558,250 |
| 2021-05-06 | 2021-05-04 | 56.500 | 32,266,000 | +91,000 | 0.33% | 1,823,029,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 32,175,000 | +60,500 | 0.33% | 1,880,628,750 |
| 2021-05-04 | 2021-04-30 | 60.050 | 32,114,500 | -36,000 | 0.33% | 1,928,475,725 |
| 2021-05-03 | 2021-04-29 | 60.200 | 32,150,500 | -63,000 | 0.33% | 1,935,460,100 |
| 2021-04-30 | 2021-04-28 | 59.500 | 32,213,500 | +101,000 | 0.33% | 1,916,703,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 32,112,500 | +14,500 | 0.33% | 1,950,834,375 |
| 2021-04-28 | 2021-04-26 | 60.750 | 32,098,000 | -206,000 | 0.33% | 1,949,953,500 |
| 2021-04-27 | 2021-04-23 | 61.000 | 32,304,000 | -63,000 | 0.33% | 1,970,544,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 32,367,000 | +183,000 | 0.33% | 1,958,203,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 32,184,000 | +1,035,500 | 0.33% | 1,921,384,800 |
| 2021-04-22 | 2021-04-20 | 68.600 | 31,148,500 | +22,500 | 0.32% | 2,136,787,100 |
| 2021-04-21 | 2021-04-19 | 68.100 | 31,126,000 | -373,000 | 0.32% | 2,119,680,600 |
| 2021-04-20 | 2021-04-16 | 69.000 | 31,499,000 | +88,500 | 0.32% | 2,173,431,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 31,410,500 | -187,000 | 0.32% | 2,117,067,700 |
| 2021-04-16 | 2021-04-14 | 64.400 | 31,597,500 | -337,000 | 0.32% | 2,034,879,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 31,934,500 | -320,500 | 0.33% | 2,010,276,775 |
| 2021-04-14 | 2021-04-12 | 62.350 | 32,255,000 | -33,500 | 0.33% | 2,011,099,250 |
| 2021-04-13 | 2021-04-09 | 61.800 | 32,288,500 | +69,500 | 0.33% | 1,995,429,300 |
| 2021-04-12 | 2021-04-08 | 61.600 | 32,219,000 | -105,500 | 0.33% | 1,984,690,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 32,324,500 | -191,500 | 0.33% | 2,042,908,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 32,516,000 | -105,500 | 0.34% | 1,999,734,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 32,621,500 | -101,500 | 0.34% | 1,885,522,700 |
| 2021-04-01 | 2021-03-30 | 57.000 | 32,723,000 | +2,000 | 0.34% | 1,865,211,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 32,721,000 | +294,500 | 0.34% | 1,917,450,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 32,426,500 | -572,500 | 0.34% | 2,042,869,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 32,999,000 | -12,500 | 0.34% | 1,866,093,450 |
| 2021-03-26 | 2021-03-24 | 57.500 | 33,011,500 | -142,500 | 0.35% | 1,898,161,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 33,154,000 | -394,000 | 0.35% | 1,876,516,400 |
| 2021-03-24 | 2021-03-22 | 56.100 | 33,548,000 | -192,500 | 0.36% | 1,882,042,800 |
| 2021-03-23 | 2021-03-19 | 57.250 | 33,740,500 | -47,000 | 0.37% | 1,931,643,625 |
| 2021-03-22 | 2021-03-18 | 55.950 | 33,787,500 | +12,884,500 | 0.37% | 1,890,410,625 |
| 2021-03-19 | 2021-03-17 | 56.250 | 20,903,000 | -39,500 | 0.23% | 1,175,793,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 20,942,500 | -3,082,000 | 0.23% | 1,240,843,125 |
| 2021-03-17 | 2021-03-15 | 53.500 | 24,024,500 | -572,500 | 0.27% | 1,285,310,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 24,597,000 | +15,500 | 0.28% | 1,250,757,450 |
| 2021-03-15 | 2021-03-11 | 53.000 | 24,581,500 | -1,715,000 | 0.28% | 1,302,819,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 26,296,500 | -261,000 | 0.29% | 1,337,177,025 |
| 2021-03-11 | 2021-03-09 | 48.950 | 26,557,500 | -98,000 | 0.30% | 1,299,989,625 |
| 2021-03-10 | 2021-03-08 | 49.000 | 26,655,500 | -206,500 | 0.30% | 1,306,119,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 26,862,000 | -28,000 | 0.30% | 1,402,196,400 |
| 2021-03-08 | 2021-03-04 | 52.500 | 26,890,000 | -396,000 | 0.30% | 1,411,725,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 27,286,000 | -479,000 | 0.31% | 1,495,272,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 27,765,000 | -902,500 | 0.31% | 1,471,545,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 28,667,500 | -540,500 | 0.32% | 1,539,444,750 |
| 2021-03-02 | 2021-02-26 | 52.300 | 29,208,000 | +1,761,500 | 0.33% | 1,527,578,400 |
| 2021-03-01 | 2021-02-25 | 55.650 | 27,446,500 | +109,000 | 0.31% | 1,527,397,725 |
| 2021-02-26 | 2021-02-24 | 53.050 | 27,337,500 | -198,500 | 0.31% | 1,450,254,375 |
| 2021-02-25 | 2021-02-23 | 57.000 | 27,536,000 | +106,000 | 0.31% | 1,569,552,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 27,430,000 | -117,000 | 0.31% | 1,685,573,500 |
| 2021-02-23 | 2021-02-19 | 69.000 | 27,547,000 | +63,500 | 0.31% | 1,900,743,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 27,483,500 | +163,500 | 0.31% | 1,896,361,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 27,320,000 | -910,500 | 0.31% | 1,973,870,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 28,230,500 | -808,500 | 0.32% | 1,905,558,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 29,039,000 | -1,520,500 | 0.33% | 1,748,147,800 |
| 2021-02-16 | 2021-02-09 | 49.300 | 30,559,500 | +215,500 | 0.35% | 1,506,583,350 |
| 2021-02-10 | 2021-02-08 | 50.050 | 30,344,000 | -347,500 | 0.34% | 1,518,717,200 |
| 2021-02-09 | 2021-02-05 | 53.050 | 30,691,500 | -502,500 | 0.35% | 1,628,184,075 |
| 2021-02-08 | 2021-02-04 | 52.500 | 31,194,000 | +667,500 | 0.35% | 1,637,685,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 30,526,500 | -252,000 | 0.35% | 1,414,903,275 |
| 2021-02-04 | 2021-02-02 | 45.000 | 30,778,500 | -345,500 | 0.35% | 1,385,032,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 31,124,000 | -631,500 | 0.35% | 1,388,130,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 31,755,500 | -121,000 | 0.36% | 1,344,845,425 |
| 2021-02-01 | 2021-01-28 | 40.000 | 31,876,500 | +1,245,000 | 0.36% | 1,275,060,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 30,631,500 | +1,385,500 | 0.35% | 1,283,459,850 |
| 2021-01-28 | 2021-01-26 | 44.350 | 29,246,000 | +3,452,000 | 0.33% | 1,297,060,100 |
| 2021-01-27 | 2021-01-25 | 45.350 | 25,794,000 | +1,188,500 | 0.29% | 1,169,757,900 |
| 2021-01-26 | 2021-01-22 | 29.900 | 24,605,500 | +646,500 | 0.28% | 735,704,450 |
| 2021-01-25 | 2021-01-21 | 30.500 | 23,959,000 | -226,000 | 0.27% | 730,749,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 24,185,000 | +204,000 | 0.27% | 725,550,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 23,981,000 | -188,000 | 0.27% | 702,643,300 |
| 2021-01-20 | 2021-01-18 | 28.650 | 24,169,000 | +322,500 | 0.27% | 692,441,850 |
| 2021-01-19 | 2021-01-15 | 28.500 | 23,846,500 | -61,000 | 0.27% | 679,625,250 |
| 2021-01-18 | 2021-01-14 | 29.250 | 23,907,500 | +233,000 | 0.27% | 699,294,375 |
| 2021-01-15 | 2021-01-13 | 28.750 | 23,674,500 | +464,000 | 0.27% | 680,641,875 |
| 2021-01-14 | 2021-01-12 | 29.700 | 23,210,500 | -248,500 | 0.26% | 689,351,850 |
| 2021-01-13 | 2021-01-11 | 29.750 | 23,459,000 | -122,000 | 0.27% | 697,905,250 |
| 2021-01-12 | 2021-01-08 | 28.500 | 23,581,000 | -32,000 | 0.27% | 672,058,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 23,613,000 | +369,500 | 0.27% | 668,247,900 |
| 2021-01-08 | 2021-01-06 | 29.000 | 23,243,500 | +503,500 | 0.26% | 674,061,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 22,740,000 | +700,500 | 0.26% | 692,433,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 22,039,500 | +890,000 | 0.25% | 675,510,675 |
| 2021-01-05 | 2020-12-31 | 30.200 | 21,149,500 | -2,854,500 | 0.24% | 638,714,900 |
| 2021-01-04 | 2020-12-29 | 28.400 | 24,004,000 | +23,000 | 0.27% | 681,713,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 23,981,000 | -512,500 | 0.27% | 690,652,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 24,493,500 | -1,307,500 | 0.28% | 712,760,850 |
| 2020-12-28 | 2020-12-22 | 27.500 | 25,801,000 | -58,000 | 0.29% | 709,527,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 25,859,000 | +99,500 | 0.29% | 724,052,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 25,759,500 | -288,000 | 0.29% | 748,313,475 |
| 2020-12-21 | 2020-12-17 | 28.700 | 26,047,500 | -354,000 | 0.30% | 747,563,250 |
| 2020-12-18 | 2020-12-16 | 28.000 | 26,401,500 | -119,500 | 0.30% | 739,242,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 26,521,000 | -378,500 | 0.30% | 733,305,650 |
| 2020-12-16 | 2020-12-14 | 27.350 | 26,899,500 | +66,500 | 0.31% | 735,701,325 |
| 2020-12-15 | 2020-12-11 | 28.400 | 26,833,000 | -387,000 | 0.30% | 762,057,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 27,220,000 | -54,500 | 0.31% | 774,409,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 27,274,500 | +15,000 | 0.31% | 771,868,350 |
| 2020-12-10 | 2020-12-08 | 28.850 | 27,259,500 | +338,500 | 0.31% | 786,436,575 |
| 2020-12-09 | 2020-12-07 | 29.000 | 26,921,000 | -686,500 | 0.31% | 780,709,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 27,607,500 | +1,258,000 | 0.31% | 731,598,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 26,349,500 | -938,000 | 0.30% | 748,325,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 27,287,500 | -189,500 | 0.31% | 744,948,750 |
| 2020-12-03 | 2020-12-01 | 24.600 | 27,477,000 | +1,809,500 | 0.31% | 675,934,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 25,667,500 | +1,672,500 | 0.29% | 614,736,625 |
| 2020-12-01 | 2020-11-27 | 22.400 | 23,995,000 | -32,000 | 0.27% | 537,488,000 |
| 2020-11-30 | 2020-11-26 | 22.300 | 24,027,000 | -483,500 | 0.27% | 535,802,100 |
| 2020-11-27 | 2020-11-25 | 22.800 | 24,510,500 | -525,000 | 0.28% | 558,839,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 25,035,500 | -105,500 | 0.28% | 602,103,775 |
| 2020-11-25 | 2020-11-23 | 24.900 | 25,141,000 | -392,500 | 0.29% | 626,010,900 |
| 2020-11-24 | 2020-11-20 | 24.250 | 25,533,500 | +104,500 | 0.29% | 619,187,375 |
| 2020-11-23 | 2020-11-19 | 24.300 | 25,429,000 | -400,500 | 0.29% | 617,924,700 |
| 2020-11-20 | 2020-11-18 | 23.900 | 25,829,500 | +108,500 | 0.29% | 617,325,050 |
| 2020-11-19 | 2020-11-17 | 23.850 | 25,721,000 | +236,000 | 0.29% | 613,445,850 |
| 2020-11-18 | 2020-11-16 | 24.050 | 25,485,000 | -66,500 | 0.29% | 612,914,250 |
| 2020-11-17 | 2020-11-13 | 24.000 | 25,551,500 | +165,000 | 0.29% | 613,236,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 25,386,500 | +416,000 | 0.29% | 601,660,050 |
| 2020-11-13 | 2020-11-11 | 22.500 | 24,970,500 | -13,500 | 0.28% | 561,836,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 24,984,000 | +129,000 | 0.28% | 568,386,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 24,855,000 | +90,500 | 0.28% | 575,393,250 |
| 2020-11-10 | 2020-11-06 | 23.050 | 24,764,500 | +47,000 | 0.28% | 570,821,725 |
| 2020-11-09 | 2020-11-05 | 23.050 | 24,717,500 | +130,500 | 0.28% | 569,738,375 |
| 2020-11-06 | 2020-11-04 | 22.400 | 24,587,000 | -10,500 | 0.28% | 550,748,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 24,597,500 | +155,500 | 0.28% | 527,616,375 |
| 2020-11-04 | 2020-11-02 | 21.550 | 24,442,000 | -140,500 | 0.28% | 526,725,100 |
| 2020-11-03 | 2020-10-30 | 21.450 | 24,582,500 | +161,000 | 0.28% | 527,294,625 |
| 2020-11-02 | 2020-10-29 | 22.200 | 24,421,500 | +231,000 | 0.28% | 542,157,300 |
| 2020-10-30 | 2020-10-28 | 22.500 | 24,190,500 | +277,500 | 0.27% | 544,286,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 23,913,000 | -255,000 | 0.27% | 582,281,550 |
| 2020-10-28 | 2020-10-23 | 26.800 | 24,168,000 | -630,000 | 0.27% | 647,702,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 24,798,000 | -584,500 | 0.28% | 643,508,100 |
| 2020-10-23 | 2020-10-21 | 26.100 | 25,382,500 | -1,011,000 | 0.29% | 662,483,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 26,393,500 | -306,500 | 0.30% | 617,607,900 |
| 2020-10-21 | 2020-10-19 | 21.350 | 26,700,000 | +16,000 | 0.30% | 570,045,000 |
| 2020-10-20 | 2020-10-16 | 21.500 | 26,684,000 | -310,000 | 0.30% | 573,706,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 26,994,000 | +95,500 | 0.31% | 595,217,700 |
| 2020-10-16 | 2020-10-14 | 22.400 | 26,898,500 | +217,500 | 0.31% | 602,526,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 26,681,000 | -519,500 | 0.30% | 609,660,850 |
| 2020-10-14 | 2020-10-09 | 20.100 | 27,200,500 | -73,000 | 0.31% | 546,730,050 |
| 2020-10-12 | 2020-10-08 | 20.700 | 27,273,500 | -277,500 | 0.31% | 564,561,450 |
| 2020-10-09 | 2020-10-07 | 19.700 | 27,551,000 | -500 | 0.31% | 542,754,700 |
| 2020-10-08 | 2020-10-06 | 19.820 | 27,551,500 | -309,000 | 0.31% | 546,070,730 |
| 2020-10-07 | 2020-10-05 | 18.740 | 27,860,500 | +74,000 | 0.32% | 522,105,770 |
| 2020-10-06 | 2020-09-30 | 19.880 | 27,786,500 | +349,500 | 0.32% | 552,395,620 |
| 2020-10-05 | 2020-09-29 | 19.380 | 27,437,000 | +1,495,500 | 0.31% | 531,729,060 |
| 2020-09-30 | 2020-09-28 | 20.250 | 25,941,500 | +1,478,500 | 0.29% | 525,315,375 |
| 2020-09-29 | 2020-09-25 | 16.820 | 24,463,000 | -1,707,000 | 0.28% | 411,467,660 |
| 2020-09-28 | 2020-09-24 | 19.280 | 26,170,000 | -1,063,000 | 0.30% | 504,557,600 |
| 2020-09-25 | 2020-09-23 | 21.100 | 27,233,000 | -246,500 | 0.31% | 574,616,300 |
| 2020-09-24 | 2020-09-22 | 21.400 | 27,479,500 | +652,000 | 0.31% | 588,061,300 |
| 2020-09-23 | 2020-09-21 | 23.000 | 26,827,500 | +251,500 | 0.30% | 617,032,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 26,576,000 | +1,698,500 | 0.31% | 637,824,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 24,877,500 | +1,166,500 | 0.29% | 621,937,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 23,711,000 | +196,000 | 0.27% | 616,486,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 23,515,000 | +2,613,500 | 0.27% | 589,050,750 |
| 2020-09-16 | 2020-09-14 | 28.300 | 20,901,500 | +519,500 | 0.24% | 591,512,450 |
| 2020-09-15 | 2020-09-11 | 28.300 | 20,382,000 | -260,500 | 0.24% | 576,810,600 |
| 2020-09-14 | 2020-09-10 | 28.000 | 20,642,500 | -91,000 | 0.24% | 577,990,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 20,733,500 | -160,000 | 0.24% | 575,354,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 20,893,500 | -821,000 | 0.24% | 592,330,725 |
| 2020-09-09 | 2020-09-07 | 25.700 | 21,714,500 | -85,500 | 0.25% | 558,062,650 |
| 2020-09-08 | 2020-09-04 | 26.750 | 21,800,000 | -273,000 | 0.25% | 583,150,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 22,073,000 | -40,500 | 0.26% | 607,007,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 22,113,500 | -223,000 | 0.26% | 614,755,300 |
| 2020-09-03 | 2020-09-01 | 28.000 | 22,336,500 | -662,500 | 0.26% | 625,422,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 22,999,000 | +711,000 | 0.27% | 634,772,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 22,288,000 | +726,000 | 0.26% | 631,864,800 |
| 2020-08-31 | 2020-08-27 | 28.100 | 21,562,000 | -526,000 | 0.25% | 605,892,200 |
| 2020-08-28 | 2020-08-26 | 25.800 | 22,088,000 | +564,500 | 0.26% | 569,870,400 |
| 2020-08-27 | 2020-08-25 | 26.750 | 21,523,500 | +108,000 | 0.25% | 575,753,625 |
| 2020-08-26 | 2020-08-24 | 27.000 | 21,415,500 | -179,000 | 0.25% | 578,218,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 21,594,500 | +25,000 | 0.25% | 645,675,550 |
| 2020-08-24 | 2020-08-20 | 29.700 | 21,569,500 | +91,000 | 0.25% | 640,614,150 |
| 2020-08-21 | 2020-08-19 | 31.700 | 21,478,500 | +25,500 | 0.25% | 680,868,450 |
| 2020-08-20 | 2020-08-18 | 30.700 | 21,453,000 | -1,200,500 | 0.25% | 658,607,100 |
| 2020-08-19 | 2020-08-17 | 28.850 | 22,653,500 | -239,500 | 0.26% | 653,553,475 |
| 2020-08-18 | 2020-08-14 | 27.200 | 22,893,000 | -915,000 | 0.26% | 622,689,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 23,808,000 | +597,000 | 0.28% | 584,486,400 |
| 2020-08-14 | 2020-08-12 | 24.400 | 23,211,000 | -2,251,000 | 0.27% | 566,348,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 25,462,000 | +870,000 | 0.29% | 690,020,200 |
| 2020-08-12 | 2020-08-10 | 30.450 | 24,592,000 | -837,500 | 0.28% | 748,826,400 |
| 2020-08-11 | 2020-08-07 | 33.000 | 25,429,500 | +404,500 | 0.29% | 839,173,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 25,025,000 | +270,000 | 0.29% | 862,111,250 |
| 2020-08-07 | 2020-08-05 | 33.900 | 24,755,000 | +115,000 | 0.29% | 839,194,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 24,640,000 | +1,195,000 | 0.29% | 857,472,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 23,445,000 | -1,260,000 | 0.27% | 868,637,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 24,705,000 | -30,000 | 0.29% | 883,203,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 24,735,000 | -155,000 | 0.29% | 852,120,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 24,890,000 | +265,000 | 0.29% | 792,746,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 24,625,000 | -780,000 | 0.29% | 738,750,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 25,405,000 | -605,000 | 0.29% | 710,069,750 |
| 2020-07-28 | 2020-07-24 | 27.700 | 26,010,000 | +150,000 | 0.30% | 720,477,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 25,860,000 | -460,000 | 0.30% | 735,717,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 26,320,000 | -420,000 | 0.30% | 718,536,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 26,740,000 | -200,000 | 0.31% | 700,588,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 26,940,000 | +380,000 | 0.31% | 674,847,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 26,560,000 | +290,000 | 0.31% | 649,392,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 26,270,000 | +580,000 | 0.30% | 648,869,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 25,690,000 | +1,235,000 | 0.30% | 610,137,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 24,455,000 | -1,025,000 | 0.28% | 617,488,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 25,480,000 | -4,165,000 | 0.29% | 675,220,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 29,645,000 | -1,700,000 | 0.34% | 604,758,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 31,345,000 | -205,000 | 0.36% | 546,029,900 |
| 2020-07-10 | 2020-07-08 | 17.840 | 31,550,000 | -995,000 | 0.37% | 562,852,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 32,545,000 | -1,110,000 | 0.38% | 539,596,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 33,655,000 | -1,380,000 | 0.39% | 458,381,100 |
| 2020-07-07 | 2020-07-03 | 11.960 | 35,035,000 | +235,000 | 0.41% | 419,018,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 34,800,000 | -350,000 | 0.40% | 375,840,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 35,150,000 | +190,000 | 0.41% | 364,857,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 34,960,000 | +75,000 | 0.40% | 362,185,600 |
| 2020-06-30 | 2020-06-26 | 10.860 | 34,885,000 | -90,000 | 0.40% | 378,851,100 |
| 2020-06-29 | 2020-06-24 | 10.920 | 34,975,000 | -190,000 | 0.40% | 381,927,000 |
| 2020-06-26 | 2020-06-23 | 11.020 | 35,165,000 | -70,000 | 0.41% | 387,518,300 |
| 2020-06-24 | 2020-06-22 | 10.700 | 35,235,000 | -65,000 | 0.41% | 377,014,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 35,300,000 | +75,000 | 0.41% | 372,768,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 35,225,000 | +645,000 | 0.41% | 345,557,250 |
| 2020-06-19 | 2020-06-17 | 11.420 | 34,580,000 | +895,000 | 0.40% | 394,903,600 |
| 2020-06-18 | 2020-06-16 | 11.940 | 33,685,000 | -525,000 | 0.39% | 402,198,900 |
| 2020-06-17 | 2020-06-15 | 9.780 | 34,210,000 | +2,016,000 | 0.40% | 334,573,800 |
| 2020-06-16 | 2020-06-12 | 7.130 | 32,194,000 | -185,000 | 0.37% | 229,543,220 |
| 2020-06-15 | 2020-06-11 | 6.930 | 32,379,000 | -145,000 | 0.37% | 224,386,470 |
| 2020-06-12 | 2020-06-10 | 6.340 | 32,524,000 | +5,000 | 0.38% | 206,202,160 |
| 2020-06-11 | 2020-06-09 | 6.350 | 32,519,000 | +230,000 | 0.38% | 206,495,650 |
| 2020-06-10 | 2020-06-08 | 6.400 | 32,289,000 | +230,000 | 0.37% | 206,649,600 |
| 2020-06-09 | 2020-06-05 | 6.350 | 32,059,000 | +125,000 | 0.37% | 203,574,650 |
| 2020-06-08 | 2020-06-04 | 6.260 | 31,934,000 | +95,000 | 0.37% | 199,906,840 |
| 2020-06-05 | 2020-06-03 | 6.340 | 31,839,000 | -275,000 | 0.37% | 201,859,260 |
| 2020-06-04 | 2020-06-02 | 6.250 | 32,114,000 | +310,000 | 0.37% | 200,712,500 |
| 2020-06-03 | 2020-06-01 | 6.270 | 31,804,000 | +420,000 | 0.37% | 199,411,080 |
| 2020-06-01 | 2020-05-28 | 6.030 | 31,384,000 | +10,000 | 0.36% | 189,245,520 |
| 2020-05-29 | 2020-05-27 | 6.140 | 31,374,000 | +185,000 | 0.36% | 192,636,360 |
| 2020-05-28 | 2020-05-26 | 6.260 | 31,189,000 | +175,000 | 0.36% | 195,243,140 |
| 2020-05-27 | 2020-05-25 | 6.050 | 31,014,000 | +10,000 | 0.36% | 187,634,700 |
| 2020-05-26 | 2020-05-22 | 6.100 | 31,004,000 | -85,000 | 0.36% | 189,124,400 |
| 2020-05-25 | 2020-05-21 | 6.510 | 31,089,000 | -195,000 | 0.36% | 202,389,390 |
| 2020-05-22 | 2020-05-20 | 6.540 | 31,284,000 | +250,000 | 0.36% | 204,597,360 |
| 2020-05-21 | 2020-05-19 | 6.400 | 31,034,000 | +345,000 | 0.36% | 198,617,600 |
| 2020-05-20 | 2020-05-18 | 6.190 | 30,689,000 | +175,000 | 0.36% | 189,964,910 |
| 2020-05-19 | 2020-05-15 | 6.200 | 30,514,000 | +435,000 | 0.35% | 189,186,800 |
| 2020-05-18 | 2020-05-14 | 6.040 | 30,079,000 | -25,000 | 0.35% | 181,677,160 |
| 2020-05-15 | 2020-05-13 | 6.320 | 30,104,000 | -435,000 | 0.35% | 190,257,280 |
| 2020-05-14 | 2020-05-12 | 5.890 | 30,539,000 | -155,000 | 0.35% | 179,874,710 |
| 2020-05-13 | 2020-05-11 | 5.880 | 30,694,000 | +30,000 | 0.36% | 180,480,720 |
| 2020-05-12 | 2020-05-08 | 5.820 | 30,664,000 | +40,000 | 0.35% | 178,464,480 |
| 2020-05-11 | 2020-05-07 | 5.760 | 30,624,000 | +10,000 | 0.35% | 176,394,240 |
| 2020-05-08 | 2020-05-06 | 5.840 | 30,614,000 | +225,000 | 0.35% | 178,785,760 |
| 2020-05-07 | 2020-05-05 | 5.740 | 30,389,000 | -135,000 | 0.35% | 174,432,860 |
| 2020-05-06 | 2020-05-04 | 5.710 | 30,524,000 | -5,000 | 0.35% | 174,292,040 |
| 2020-05-05 | 2020-04-29 | 5.950 | 30,529,000 | -85,000 | 0.35% | 181,647,550 |
| 2020-05-04 | 2020-04-28 | 5.870 | 30,614,000 | -10,000 | 0.35% | 179,704,180 |
| 2020-04-29 | 2020-04-27 | 5.940 | 30,624,000 | +95,000 | 0.35% | 181,906,560 |
| 2020-04-23 | 2020-04-21 | 5.870 | 30,529,000 | -85,000 | 0.35% | 179,205,230 |
| 2020-04-22 | 2020-04-20 | 6.010 | 30,614,000 | +60,000 | 0.35% | 183,990,140 |
| 2020-04-21 | 2020-04-17 | 6.160 | 30,554,000 | -15,000 | 0.35% | 188,212,640 |
| 2020-04-20 | 2020-04-16 | 6.190 | 30,569,000 | +10,000 | 0.35% | 189,222,110 |
| 2020-04-17 | 2020-04-15 | 6.220 | 30,559,000 | +110,000 | 0.35% | 190,076,980 |
| 2020-04-16 | 2020-04-14 | 6.200 | 30,449,000 | +145,000 | 0.35% | 188,783,800 |
| 2020-04-15 | 2020-04-09 | 6.190 | 30,304,000 | +115,000 | 0.35% | 187,581,760 |
| 2020-04-14 | 2020-04-08 | 6.090 | 30,189,000 | +135,000 | 0.35% | 183,851,010 |
| 2020-04-09 | 2020-04-07 | 6.090 | 30,054,000 | +175,000 | 0.35% | 183,028,860 |
| 2020-04-08 | 2020-04-06 | 5.970 | 29,879,000 | -10,000 | 0.35% | 178,377,630 |
| 2020-04-07 | 2020-04-03 | 5.910 | 29,889,000 | -5,000 | 0.35% | 176,643,990 |
| 2020-04-06 | 2020-04-02 | 6.040 | 29,894,000 | +70,000 | 0.35% | 180,559,760 |
| 2020-04-03 | 2020-04-01 | 6.010 | 29,824,000 | -85,000 | 0.35% | 179,242,240 |
| 2020-04-02 | 2020-03-31 | 5.660 | 29,909,000 | -185,000 | 0.35% | 169,284,940 |
| 2020-04-01 | 2020-03-30 | 5.310 | 30,094,000 | +45,000 | 0.35% | 159,799,140 |
| 2020-03-31 | 2020-03-27 | 5.370 | 30,049,000 | -25,000 | 0.35% | 161,363,130 |
| 2020-03-30 | 2020-03-26 | 5.380 | 30,074,000 | +5,000 | 0.35% | 161,798,120 |
| 2020-03-27 | 2020-03-25 | 5.330 | 30,069,000 | +255,000 | 0.35% | 160,267,770 |
| 2020-03-26 | 2020-03-24 | 4.970 | 29,814,000 | -130,000 | 0.35% | 148,175,580 |
| 2020-03-25 | 2020-03-23 | 4.780 | 29,944,000 | +330,000 | 0.35% | 143,132,320 |
| 2020-03-24 | 2020-03-20 | 5.660 | 29,614,000 | +110,000 | 0.34% | 167,615,240 |
| 2020-03-23 | 2020-03-19 | 5.460 | 29,504,000 | +240,000 | 0.34% | 161,091,840 |
| 2020-03-20 | 2020-03-18 | 6.040 | 29,264,000 | -140,000 | 0.34% | 176,754,560 |
| 2020-03-19 | 2020-03-17 | 5.900 | 29,404,000 | +130,000 | 0.34% | 173,483,600 |
| 2020-03-18 | 2020-03-16 | 6.250 | 29,274,000 | +30,000 | 0.34% | 182,962,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 29,244,000 | +480,000 | 0.34% | 191,255,760 |
| 2020-03-16 | 2020-03-12 | 7.150 | 28,764,000 | -50,000 | 0.33% | 205,662,600 |
| 2020-03-13 | 2020-03-11 | 7.360 | 28,814,000 | -190,000 | 0.33% | 212,071,040 |
| 2020-03-11 | 2020-03-09 | 7.570 | 29,004,000 | -235,000 | 0.34% | 219,560,280 |
| 2020-03-10 | 2020-03-06 | 7.870 | 29,239,000 | +20,000 | 0.34% | 230,110,930 |
| 2020-03-09 | 2020-03-05 | 8.000 | 29,219,000 | -40,000 | 0.34% | 233,752,000 |
| 2020-03-06 | 2020-03-04 | 7.960 | 29,259,000 | +50,000 | 0.34% | 232,901,640 |
| 2020-03-05 | 2020-03-03 | 8.020 | 29,209,000 | +25,000 | 0.34% | 234,256,180 |
| 2020-03-04 | 2020-03-02 | 8.180 | 29,184,000 | -10,000 | 0.34% | 238,725,120 |
| 2020-03-03 | 2020-02-28 | 7.940 | 29,194,000 | -10,000 | 0.34% | 231,800,360 |
| 2020-03-02 | 2020-02-27 | 8.140 | 29,204,000 | +355,000 | 0.34% | 237,720,560 |
| 2020-02-28 | 2020-02-26 | 8.120 | 28,849,000 | +7,600 | 0.33% | 234,253,880 |
| 2020-02-27 | 2020-02-25 | 7.660 | 28,841,400 | -25,000 | 0.33% | 220,925,124 |
| 2020-02-26 | 2020-02-24 | 7.760 | 28,866,400 | -70,000 | 0.33% | 224,003,264 |
| 2020-02-25 | 2020-02-21 | 7.900 | 28,936,400 | +50,000 | 0.33% | 228,597,560 |
| 2020-02-24 | 2020-02-20 | 8.110 | 28,886,400 | +35,000 | 0.33% | 234,268,704 |
| 2020-02-21 | 2020-02-19 | 8.110 | 28,851,400 | +35,000 | 0.33% | 233,984,854 |
| 2020-02-20 | 2020-02-18 | 8.020 | 28,816,400 | +40,000 | 0.33% | 231,107,528 |
| 2020-02-19 | 2020-02-17 | 8.200 | 28,776,400 | -15,000 | 0.33% | 235,966,480 |
| 2020-02-18 | 2020-02-14 | 8.130 | 28,791,400 | -360,000 | 0.33% | 234,074,082 |
| 2020-02-17 | 2020-02-13 | 7.500 | 29,151,400 | -355,000 | 0.34% | 218,635,500 |
| 2020-02-13 | 2020-02-11 | 7.360 | 29,506,400 | -150,055 | 0.34% | 217,167,104 |
| 2020-02-12 | 2020-02-10 | 7.220 | 29,656,455 | +20,000 | 0.34% | 214,119,605 |
| 2020-02-11 | 2020-02-07 | 7.360 | 29,636,455 | +10,000 | 0.34% | 218,124,309 |
| 2020-02-10 | 2020-02-06 | 7.380 | 29,626,455 | -80,000 | 0.34% | 218,643,238 |
| 2020-02-07 | 2020-02-05 | 7.190 | 29,706,455 | -55,000 | 0.34% | 213,589,411 |
| 2020-02-06 | 2020-02-04 | 7.130 | 29,761,455 | -60,000 | 0.34% | 212,199,174 |
| 2020-02-05 | 2020-02-03 | 7.100 | 29,821,455 | -205,000 | 0.35% | 211,732,330 |
| 2020-02-03 | 2020-01-30 | 7.070 | 30,026,455 | -900,000 | 0.35% | 212,287,037 |
| 2020-01-31 | 2020-01-29 | 7.070 | 30,926,455 | +10,000 | 0.36% | 218,650,037 |
| 2020-01-30 | 2020-01-24 | 7.430 | 30,916,455 | -160,000 | 0.36% | 229,709,261 |
| 2020-01-23 | 2020-01-21 | 7.290 | 31,076,455 | -325,000 | 0.36% | 226,547,357 |
| 2020-01-22 | 2020-01-20 | 7.350 | 31,401,455 | +5,000 | 0.36% | 230,800,694 |
| 2020-01-21 | 2020-01-17 | 7.450 | 31,396,455 | -420,000 | 0.36% | 233,903,590 |
| 2020-01-20 | 2020-01-16 | 7.520 | 31,816,455 | -50,000 | 0.37% | 239,259,742 |
| 2020-01-17 | 2020-01-15 | 7.450 | 31,866,455 | +20,000 | 0.37% | 237,405,090 |
| 2020-01-16 | 2020-01-14 | 7.440 | 31,846,455 | +110,000 | 0.37% | 236,937,625 |
| 2020-01-15 | 2020-01-13 | 7.420 | 31,736,455 | -65,000 | 0.37% | 235,484,496 |
| 2020-01-14 | 2020-01-10 | 7.370 | 31,801,455 | -10,000 | 0.37% | 234,376,723 |
| 2020-01-13 | 2020-01-09 | 7.500 | 31,811,455 | +20,000 | 0.37% | 238,585,912 |
| 2020-01-10 | 2020-01-08 | 7.460 | 31,791,455 | +175,000 | 0.37% | 237,164,254 |
| 2020-01-09 | 2020-01-07 | 7.750 | 31,616,455 | -110,000 | 0.37% | 245,027,526 |
| 2020-01-08 | 2020-01-06 | 7.730 | 31,726,455 | +20,000 | 0.37% | 245,245,497 |
| 2020-01-06 | 2020-01-02 | 7.840 | 31,706,455 | -90,000 | 0.37% | 248,578,607 |
| 2020-01-03 | 2019-12-31 | 7.770 | 31,796,455 | +95,000 | 0.37% | 247,058,455 |
| 2020-01-02 | 2019-12-27 | 7.900 | 31,701,455 | +10,000 | 0.37% | 250,441,494 |
| 2019-12-30 | 2019-12-24 | 7.900 | 31,691,455 | -60,000 | 0.37% | 250,362,494 |
| 2019-12-27 | 2019-12-20 | 7.900 | 31,751,455 | -255,000 | 0.37% | 250,836,494 |
| 2019-12-23 | 2019-12-19 | 7.900 | 32,006,455 | -265,000 | 0.37% | 252,850,994 |
| 2019-12-20 | 2019-12-18 | 7.850 | 32,271,455 | -50,000 | 0.37% | 253,330,922 |
| 2019-12-19 | 2019-12-17 | 7.880 | 32,321,455 | +60,000 | 0.37% | 254,693,065 |
| 2019-12-18 | 2019-12-16 | 7.880 | 32,261,455 | +20,000 | 0.37% | 254,220,265 |
| 2019-12-17 | 2019-12-13 | 7.980 | 32,241,455 | +230,000 | 0.37% | 257,286,811 |
| 2019-12-16 | 2019-12-12 | 7.820 | 32,011,455 | +440,000 | 0.37% | 250,329,578 |
| 2019-12-13 | 2019-12-11 | 8.090 | 31,571,455 | +185,000 | 0.37% | 255,413,071 |
| 2019-12-12 | 2019-12-10 | 7.850 | 31,386,455 | +60,000 | 0.36% | 246,383,672 |
| 2019-12-11 | 2019-12-09 | 7.940 | 31,326,455 | +145,000 | 0.36% | 248,732,053 |
| 2019-12-10 | 2019-12-06 | 7.990 | 31,181,455 | +120,000 | 0.36% | 249,139,825 |
| 2019-12-09 | 2019-12-05 | 8.000 | 31,061,455 | +55,000 | 0.36% | 248,491,640 |
| 2019-12-06 | 2019-12-04 | 7.870 | 31,006,455 | +160,000 | 0.36% | 244,020,801 |
| 2019-12-05 | 2019-12-03 | 8.090 | 30,846,455 | +755,000 | 0.36% | 249,547,821 |
| 2019-12-04 | 2019-12-02 | 7.860 | 30,091,455 | +110,000 | 0.35% | 236,518,836 |
| 2019-12-03 | 2019-11-29 | 7.530 | 29,981,455 | +75,000 | 0.35% | 225,760,356 |
| 2019-12-02 | 2019-11-28 | 7.640 | 29,906,455 | +5,000 | 0.35% | 228,485,316 |
| 2019-11-29 | 2019-11-27 | 7.790 | 29,901,455 | -10,000 | 0.35% | 232,932,334 |
| 2019-11-28 | 2019-11-26 | 7.800 | 29,911,455 | +55,000 | 0.35% | 233,309,349 |
| 2019-11-27 | 2019-11-25 | 7.880 | 29,856,455 | +40,000 | 0.35% | 235,268,865 |
| 2019-11-26 | 2019-11-22 | 8.000 | 29,816,455 | +60,000 | 0.35% | 238,531,640 |
| 2019-11-25 | 2019-11-21 | 8.100 | 29,756,455 | -25,000 | 0.34% | 241,027,286 |
| 2019-11-22 | 2019-11-20 | 8.210 | 29,781,455 | +5,000 | 0.34% | 244,505,746 |
| 2019-11-21 | 2019-11-19 | 8.370 | 29,776,455 | +65,000 | 0.34% | 249,228,928 |
| 2019-11-20 | 2019-11-18 | 8.380 | 29,711,455 | +120,000 | 0.34% | 248,981,993 |
| 2019-11-19 | 2019-11-15 | 8.460 | 29,591,455 | +40,000 | 0.34% | 250,343,709 |
| 2019-11-18 | 2019-11-14 | 9.090 | 29,551,455 | -765,000 | 0.34% | 268,622,726 |
| 2019-11-15 | 2019-11-13 | 8.300 | 30,316,455 | -2,165,000 | 0.35% | 251,626,577 |
| 2019-11-14 | 2019-11-12 | 7.510 | 32,481,455 | +10,000 | 0.38% | 243,935,727 |
| 2019-11-13 | 2019-11-11 | 7.290 | 32,471,455 | +60,000 | 0.38% | 236,716,907 |
| 2019-11-12 | 2019-11-08 | 7.600 | 32,411,455 | +60,000 | 0.38% | 246,327,058 |
| 2019-11-08 | 2019-11-06 | 7.600 | 32,351,455 | +25,000 | 0.37% | 245,871,058 |
| 2019-11-07 | 2019-11-05 | 7.840 | 32,326,455 | -360,000 | 0.37% | 253,439,407 |
| 2019-11-06 | 2019-11-04 | 7.200 | 32,686,455 | +25,000 | 0.38% | 235,342,476 |
| 2019-11-01 | 2019-10-30 | 7.060 | 32,661,455 | +10,000 | 0.38% | 230,589,872 |
| 2019-10-31 | 2019-10-29 | 7.160 | 32,651,455 | -45,000 | 0.38% | 233,784,418 |
| 2019-10-29 | 2019-10-25 | 7.110 | 32,696,455 | +10,000 | 0.38% | 232,471,795 |
| 2019-10-23 | 2019-10-21 | 7.200 | 32,686,455 | -35,000 | 0.38% | 235,342,476 |
| 2019-10-22 | 2019-10-18 | 7.140 | 32,721,455 | +5,000 | 0.38% | 233,631,189 |
| 2019-10-18 | 2019-10-16 | 7.200 | 32,716,455 | -10,000 | 0.38% | 235,558,476 |
| 2019-10-17 | 2019-10-15 | 7.050 | 32,726,455 | +105,000 | 0.38% | 230,721,508 |
| 2019-10-16 | 2019-10-14 | 7.120 | 32,621,455 | +135,000 | 0.38% | 232,264,760 |
| 2019-10-15 | 2019-10-11 | 7.060 | 32,486,455 | -45,000 | 0.38% | 229,354,372 |
| 2019-10-14 | 2019-10-10 | 7.020 | 32,531,455 | +140,000 | 0.38% | 228,370,814 |
| 2019-10-10 | 2019-10-08 | 7.000 | 32,391,455 | +175,000 | 0.37% | 226,740,185 |
| 2019-10-09 | 2019-10-04 | 6.600 | 32,216,455 | +15,000 | 0.37% | 212,628,603 |
| 2019-10-08 | 2019-10-03 | 6.750 | 32,201,455 | -20,000 | 0.37% | 217,359,821 |
| 2019-10-04 | 2019-10-02 | 6.820 | 32,221,455 | +45,000 | 0.37% | 219,750,323 |
| 2019-10-03 | 2019-09-30 | 7.000 | 32,176,455 | +10,000 | 0.37% | 225,235,185 |
| 2019-09-30 | 2019-09-26 | 7.070 | 32,166,455 | -5,000 | 0.37% | 227,416,837 |
| 2019-09-27 | 2019-09-25 | 7.060 | 32,171,455 | +10,000 | 0.37% | 227,130,472 |
| 2019-09-25 | 2019-09-23 | 7.160 | 32,161,455 | -80,000 | 0.37% | 230,276,018 |
| 2019-09-24 | 2019-09-20 | 7.450 | 32,241,455 | -90,000 | 0.37% | 240,198,840 |
| 2019-09-23 | 2019-09-19 | 7.500 | 32,331,455 | -255,000 | 0.37% | 242,485,912 |
| 2019-09-17 | 2019-09-13 | 7.630 | 32,586,455 | +140,000 | 0.38% | 248,634,652 |
| 2019-09-16 | 2019-09-12 | 7.700 | 32,446,455 | +40,000 | 0.38% | 249,837,704 |
| 2019-09-13 | 2019-09-11 | 7.740 | 32,406,455 | +60,000 | 0.38% | 250,825,962 |
| 2019-09-12 | 2019-09-10 | 7.610 | 32,346,455 | +5,000 | 0.37% | 246,156,523 |
| 2019-09-11 | 2019-09-09 | 7.720 | 32,341,455 | +5,000 | 0.37% | 249,676,033 |
| 2019-09-09 | 2019-09-05 | 7.780 | 32,336,455 | +30,000 | 0.37% | 251,577,620 |
| 2019-09-06 | 2019-09-04 | 7.770 | 32,306,455 | +110,000 | 0.37% | 251,021,155 |
| 2019-09-04 | 2019-09-02 | 7.670 | 32,196,455 | +55,000 | 0.37% | 246,946,810 |
| 2019-09-03 | 2019-08-30 | 7.660 | 32,141,455 | +10,000 | 0.37% | 246,203,545 |
| 2019-09-02 | 2019-08-29 | 7.530 | 32,131,455 | -50,000 | 0.37% | 241,949,856 |
| 2019-08-30 | 2019-08-28 | 7.920 | 32,181,455 | +310,000 | 0.37% | 254,877,124 |
| 2019-08-29 | 2019-08-27 | 8.000 | 31,871,455 | +400,000 | 0.37% | 254,971,640 |
| 2019-08-28 | 2019-08-26 | 7.600 | 31,471,455 | +250,000 | 0.36% | 239,183,058 |
| 2019-08-27 | 2019-08-23 | 7.720 | 31,221,455 | -25,000 | 0.36% | 241,029,633 |
| 2019-08-26 | 2019-08-22 | 7.600 | 31,246,455 | +50,000 | 0.36% | 237,473,058 |
| 2019-08-23 | 2019-08-21 | 7.660 | 31,196,455 | -5,000 | 0.36% | 238,964,845 |
| 2019-08-22 | 2019-08-20 | 7.780 | 31,201,455 | -125,000 | 0.36% | 242,747,320 |
| 2019-08-21 | 2019-08-19 | 7.710 | 31,326,455 | +220,000 | 0.36% | 241,526,968 |
| 2019-08-19 | 2019-08-15 | 7.180 | 31,106,455 | +205,000 | 0.36% | 223,344,347 |
| 2019-08-16 | 2019-08-14 | 7.370 | 30,901,455 | +10,000 | 0.36% | 227,743,723 |
| 2019-08-15 | 2019-08-13 | 7.440 | 30,891,455 | +10,000 | 0.36% | 229,832,425 |
| 2019-08-14 | 2019-08-12 | 7.700 | 30,881,455 | +5,000 | 0.36% | 237,787,204 |
| 2019-08-13 | 2019-08-09 | 7.850 | 30,876,455 | +50,000 | 0.36% | 242,380,172 |
| 2019-08-09 | 2019-08-07 | 7.850 | 30,826,455 | +190,000 | 0.36% | 241,987,672 |
| 2019-08-08 | 2019-08-06 | 7.990 | 30,636,455 | +210,000 | 0.35% | 244,785,275 |
| 2019-08-07 | 2019-08-05 | 8.070 | 30,426,455 | +180,000 | 0.35% | 245,541,492 |
| 2019-08-06 | 2019-08-02 | 8.370 | 30,246,455 | -105,000 | 0.35% | 253,162,828 |
| 2019-08-05 | 2019-08-01 | 8.700 | 30,351,455 | +25,000 | 0.35% | 264,057,658 |
| 2019-07-31 | 2019-07-29 | 8.850 | 30,326,455 | -20,000 | 0.35% | 268,389,127 |
| 2019-07-30 | 2019-07-26 | 8.840 | 30,346,455 | +5,000 | 0.35% | 268,262,662 |
| 2019-07-29 | 2019-07-25 | 8.880 | 30,341,455 | +15,000 | 0.35% | 269,432,120 |
| 2019-07-26 | 2019-07-24 | 8.940 | 30,326,455 | -70,000 | 0.35% | 271,118,508 |
| 2019-07-25 | 2019-07-23 | 8.920 | 30,396,455 | -585,000 | 0.35% | 271,136,379 |
| 2019-07-24 | 2019-07-22 | 9.200 | 30,981,455 | -75,000 | 0.36% | 285,029,386 |
| 2019-07-23 | 2019-07-19 | 8.740 | 31,056,455 | +10,000 | 0.36% | 271,433,417 |
| 2019-07-22 | 2019-07-18 | 8.720 | 31,046,455 | +30,000 | 0.36% | 270,725,088 |
| 2019-07-19 | 2019-07-17 | 8.980 | 31,016,455 | +505,000 | 0.36% | 278,527,766 |
| 2019-07-18 | 2019-07-16 | 8.800 | 30,511,455 | -35,000 | 0.35% | 268,500,804 |
| 2019-07-17 | 2019-07-15 | 8.650 | 30,546,455 | -35,000 | 0.35% | 264,226,836 |
| 2019-07-16 | 2019-07-12 | 8.700 | 30,581,455 | -10,000 | 0.35% | 266,058,658 |
| 2019-07-15 | 2019-07-11 | 8.720 | 30,591,455 | +110,000 | 0.35% | 266,757,488 |
| 2019-07-12 | 2019-07-10 | 8.700 | 30,481,455 | +75,000 | 0.35% | 265,188,658 |
| 2019-07-11 | 2019-07-09 | 8.620 | 30,406,455 | +50,000 | 0.35% | 262,103,642 |
| 2019-07-10 | 2019-07-08 | 8.680 | 30,356,455 | +65,000 | 0.35% | 263,494,029 |
| 2019-07-09 | 2019-07-05 | 9.190 | 30,291,455 | +25,000 | 0.35% | 278,378,471 |
| 2019-07-08 | 2019-07-04 | 9.490 | 30,266,455 | +195,000 | 0.35% | 287,228,658 |
| 2019-07-05 | 2019-07-03 | 10.180 | 30,071,455 | -185,000 | 0.35% | 306,127,412 |
| 2019-07-04 | 2019-07-02 | 9.480 | 30,256,455 | -1,145,000 | 0.35% | 286,831,193 |
| 2019-07-03 | 2019-06-28 | 8.460 | 31,401,455 | -30,000 | 0.36% | 265,656,309 |
| 2019-07-02 | 2019-06-27 | 8.550 | 31,431,455 | +20,000 | 0.36% | 268,738,940 |
| 2019-06-28 | 2019-06-26 | 8.400 | 31,411,455 | -95,000 | 0.36% | 263,856,222 |
| 2019-06-27 | 2019-06-25 | 8.270 | 31,506,455 | -85,000 | 0.36% | 260,558,383 |
| 2019-06-26 | 2019-06-24 | 8.620 | 31,591,455 | +25,000 | 0.37% | 272,318,342 |
| 2019-06-25 | 2019-06-21 | 8.710 | 31,566,455 | +55,000 | 0.37% | 274,943,823 |
| 2019-06-24 | 2019-06-20 | 8.740 | 31,511,455 | -140,000 | 0.36% | 275,410,117 |
| 2019-06-21 | 2019-06-19 | 8.190 | 31,651,455 | +70,000 | 0.37% | 259,225,416 |
| 2019-06-20 | 2019-06-18 | 8.120 | 31,581,455 | +60,000 | 0.37% | 256,441,415 |
| 2019-06-19 | 2019-06-17 | 8.110 | 31,521,455 | +60,000 | 0.36% | 255,639,000 |
| 2019-06-18 | 2019-06-14 | 8.160 | 31,461,455 | +55,000 | 0.36% | 256,725,473 |
| 2019-06-17 | 2019-06-13 | 8.300 | 31,406,455 | +690,000 | 0.36% | 260,673,577 |
| 2019-06-14 | 2019-06-12 | 8.400 | 30,716,455 | +1,140,000 | 0.36% | 258,018,222 |
| 2019-06-13 | 2019-06-11 | 9.260 | 29,576,455 | +20,000 | 0.34% | 273,877,973 |
| 2019-06-12 | 2019-06-10 | 9.250 | 29,556,455 | -135,000 | 0.34% | 273,397,209 |
| 2019-06-10 | 2019-06-05 | 9.150 | 29,691,455 | -40,000 | 0.34% | 271,676,813 |
| 2019-06-06 | 2019-06-04 | 8.940 | 29,731,455 | -5,000 | 0.34% | 265,799,208 |
| 2019-06-05 | 2019-06-03 | 9.000 | 29,736,455 | -90,000 | 0.34% | 267,628,095 |
| 2019-06-04 | 2019-05-31 | 8.990 | 29,826,455 | -140,000 | 0.35% | 268,139,830 |
| 2019-06-03 | 2019-05-30 | 8.500 | 29,966,455 | +10,000 | 0.35% | 254,714,868 |
| 2019-05-31 | 2019-05-29 | 8.500 | 29,956,455 | +5,000 | 0.35% | 254,629,868 |
| 2019-05-30 | 2019-05-28 | 8.550 | 29,951,455 | +2,400 | 0.35% | 256,084,940 |
| 2019-05-29 | 2019-05-27 | 8.550 | 29,949,055 | -5,000 | 0.35% | 256,064,420 |
| 2019-05-28 | 2019-05-24 | 8.550 | 29,954,055 | -10,000 | 0.35% | 256,107,170 |
| 2019-05-27 | 2019-05-23 | 8.480 | 29,964,055 | +10,000 | 0.35% | 254,095,186 |
| 2019-05-24 | 2019-05-22 | 8.920 | 29,954,055 | -45,000 | 0.35% | 267,190,171 |
| 2019-05-23 | 2019-05-21 | 8.890 | 29,999,055 | +110,000 | 0.35% | 266,691,599 |
| 2019-05-22 | 2019-05-20 | 8.600 | 29,889,055 | +95,000 | 0.35% | 257,045,873 |
| 2019-05-21 | 2019-05-17 | 8.930 | 29,794,055 | -45,000 | 0.34% | 266,060,911 |
| 2019-05-20 | 2019-05-16 | 9.180 | 29,839,055 | +200,000 | 0.35% | 273,922,525 |
| 2019-05-17 | 2019-05-15 | 9.300 | 29,639,055 | +50,000 | 0.34% | 275,643,212 |
| 2019-05-16 | 2019-05-14 | 9.650 | 29,589,055 | +150,000 | 0.34% | 285,534,381 |
| 2019-05-15 | 2019-05-10 | 10.000 | 29,439,055 | +35,000 | 0.34% | 294,390,550 |
| 2019-05-14 | 2019-05-09 | 9.810 | 29,404,055 | +285,000 | 0.34% | 288,453,780 |
| 2019-05-10 | 2019-05-08 | 10.280 | 29,119,055 | +25,000 | 0.34% | 299,343,885 |
| 2019-05-09 | 2019-05-07 | 10.520 | 29,094,055 | -40,000 | 0.34% | 306,069,459 |
| 2019-05-08 | 2019-05-06 | 10.540 | 29,134,055 | +220,000 | 0.34% | 307,072,940 |
| 2019-05-07 | 2019-05-03 | 11.200 | 28,914,055 | -40,000 | 0.33% | 323,837,416 |
| 2019-05-06 | 2019-05-02 | 11.220 | 28,954,055 | +55,000 | 0.34% | 324,864,497 |
| 2019-05-03 | 2019-04-30 | 10.920 | 28,899,055 | +200,000 | 0.33% | 315,577,681 |
| 2019-05-02 | 2019-04-29 | 10.780 | 28,699,055 | -50,000 | 0.33% | 309,375,813 |
| 2019-04-30 | 2019-04-26 | 10.400 | 28,749,055 | +125,000 | 0.33% | 298,990,172 |
| 2019-04-29 | 2019-04-25 | 10.300 | 28,624,055 | +5,000 | 0.33% | 294,827,766 |
| 2019-04-26 | 2019-04-24 | 10.800 | 28,619,055 | +455,000 | 0.33% | 309,085,794 |
| 2019-04-25 | 2019-04-23 | 10.840 | 28,164,055 | +165,000 | 0.33% | 305,298,356 |
| 2019-04-24 | 2019-04-18 | 11.100 | 27,999,055 | +70,000 | 0.32% | 310,789,510 |
| 2019-04-23 | 2019-04-17 | 11.180 | 27,929,055 | +10,000 | 0.32% | 312,246,835 |
| 2019-04-18 | 2019-04-16 | 11.240 | 27,919,055 | +205,000 | 0.32% | 313,810,178 |
| 2019-04-17 | 2019-04-15 | 11.100 | 27,714,055 | +5,000 | 0.32% | 307,626,010 |
| 2019-04-16 | 2019-04-12 | 11.140 | 27,709,055 | +20,000 | 0.32% | 308,678,873 |
| 2019-04-15 | 2019-04-11 | 11.200 | 27,689,055 | -20,000 | 0.32% | 310,117,416 |
| 2019-04-12 | 2019-04-10 | 11.340 | 27,709,055 | +10,000 | 0.32% | 314,220,684 |
| 2019-04-11 | 2019-04-09 | 11.520 | 27,699,055 | -25,000 | 0.32% | 319,093,114 |
| 2019-04-10 | 2019-04-08 | 11.200 | 27,724,055 | +145,000 | 0.32% | 310,509,416 |
| 2019-04-09 | 2019-04-04 | 11.280 | 27,579,055 | +110,000 | 0.32% | 311,091,740 |
| 2019-04-08 | 2019-04-03 | 11.360 | 27,469,055 | +420,000 | 0.32% | 312,048,465 |
| 2019-04-04 | 2019-04-02 | 11.180 | 27,049,055 | +110,000 | 0.31% | 302,408,435 |
| 2019-04-03 | 2019-04-01 | 11.500 | 26,939,055 | +10,000 | 0.31% | 309,799,132 |
| 2019-04-02 | 2019-03-29 | 11.560 | 26,929,055 | -135,000 | 0.31% | 311,299,876 |
| 2019-04-01 | 2019-03-28 | 11.460 | 27,064,055 | -90,000 | 0.31% | 310,154,070 |
| 2019-03-29 | 2019-03-27 | 11.500 | 27,154,055 | -230,000 | 0.31% | 312,271,632 |
| 2019-03-28 | 2019-03-26 | 11.340 | 27,384,055 | +145,000 | 0.32% | 310,535,184 |
| 2019-03-26 | 2019-03-22 | 11.580 | 27,239,055 | -20,000 | 0.32% | 315,428,257 |
| 2019-03-25 | 2019-03-21 | 11.680 | 27,259,055 | +40,000 | 0.32% | 318,385,762 |
| 2019-03-22 | 2019-03-20 | 11.600 | 27,219,055 | +560,055 | 0.32% | 315,741,038 |
| 2019-03-21 | 2019-03-19 | 11.880 | 26,659,000 | +640,000 | 0.31% | 316,708,920 |
| 2019-03-20 | 2019-03-18 | 11.760 | 26,019,000 | +140,000 | 0.30% | 305,983,440 |
| 2019-03-19 | 2019-03-15 | 11.620 | 25,879,000 | -30,000 | 0.30% | 300,713,980 |
| 2019-03-18 | 2019-03-14 | 11.320 | 25,909,000 | +20,000 | 0.30% | 293,289,880 |
| 2019-03-15 | 2019-03-13 | 11.680 | 25,889,000 | +40,000 | 0.30% | 302,383,520 |
| 2019-03-14 | 2019-03-12 | 12.000 | 25,849,000 | -250,000 | 0.30% | 310,188,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 26,099,000 | +60,000 | 0.30% | 290,220,880 |
| 2019-03-12 | 2019-03-08 | 10.780 | 26,039,000 | -70,000 | 0.30% | 280,700,420 |
| 2019-03-11 | 2019-03-07 | 11.080 | 26,109,000 | +30,000 | 0.30% | 289,287,720 |
| 2019-03-08 | 2019-03-06 | 11.220 | 26,079,000 | +60,000 | 0.30% | 292,606,380 |
| 2019-03-07 | 2019-03-05 | 11.680 | 26,019,000 | +385,000 | 0.30% | 303,901,920 |
| 2019-03-06 | 2019-03-04 | 11.480 | 25,634,000 | +284,000 | 0.30% | 294,278,320 |
| 2019-03-05 | 2019-03-01 | 11.860 | 25,350,000 | +125,000 | 0.29% | 300,651,000 |
| 2019-03-04 | 2019-02-28 | 12.000 | 25,225,000 | +60,000 | 0.29% | 302,700,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 25,165,000 | +15,000 | 0.29% | 296,947,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 25,150,000 | -10,000 | 0.29% | 302,303,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 25,160,000 | -25,000 | 0.29% | 305,945,600 |
| 2019-02-26 | 2019-02-22 | 12.160 | 25,185,000 | -15,000 | 0.29% | 306,249,600 |
| 2019-02-25 | 2019-02-21 | 12.260 | 25,200,000 | +115,000 | 0.29% | 308,952,000 |
| 2019-02-22 | 2019-02-20 | 12.000 | 25,085,000 | +35,000 | 0.29% | 301,020,000 |
| 2019-02-21 | 2019-02-19 | 11.960 | 25,050,000 | -95,000 | 0.29% | 299,598,000 |
| 2019-02-20 | 2019-02-18 | 12.440 | 25,145,000 | -60,000 | 0.29% | 312,803,800 |
| 2019-02-19 | 2019-02-15 | 12.560 | 25,205,000 | -485,000 | 0.29% | 316,574,800 |
| 2019-02-18 | 2019-02-14 | 12.920 | 25,690,000 | +5,000 | 0.30% | 331,914,800 |
| 2019-02-15 | 2019-02-13 | 13.060 | 25,685,000 | +185,000 | 0.30% | 335,446,100 |
| 2019-02-14 | 2019-02-12 | 12.980 | 25,500,000 | +145,000 | 0.30% | 330,990,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 25,355,000 | -80,000 | 0.29% | 330,122,100 |
| 2019-02-12 | 2019-02-08 | 12.940 | 25,435,000 | +30,000 | 0.29% | 329,128,900 |
| 2019-02-08 | 2019-01-31 | 13.880 | 25,405,000 | +70,000 | 0.29% | 352,621,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 25,335,000 | -65,000 | 0.29% | 355,703,400 |
| 2019-01-31 | 2019-01-29 | 13.440 | 25,400,000 | +35,000 | 0.29% | 341,376,000 |
| 2019-01-30 | 2019-01-28 | 13.680 | 25,365,000 | -5,000 | 0.29% | 346,993,200 |
| 2019-01-29 | 2019-01-25 | 14.280 | 25,370,000 | -1,035,000 | 0.29% | 362,283,600 |
| 2019-01-28 | 2019-01-24 | 13.860 | 26,405,000 | +35,000 | 0.31% | 365,973,300 |
| 2019-01-25 | 2019-01-23 | 13.500 | 26,370,000 | +630,000 | 0.31% | 355,995,000 |
| 2019-01-24 | 2019-01-22 | 13.360 | 25,740,000 | +265,000 | 0.30% | 343,886,400 |
| 2019-01-23 | 2019-01-21 | 14.120 | 25,475,000 | -10,000 | 0.29% | 359,707,000 |
| 2019-01-22 | 2019-01-18 | 14.620 | 25,485,000 | -400,000 | 0.29% | 372,590,700 |
| 2019-01-21 | 2019-01-17 | 15.120 | 25,885,000 | -60,000 | 0.30% | 391,381,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 25,945,000 | -645,000 | 0.30% | 404,742,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 26,590,000 | +1,185,000 | 0.31% | 394,063,800 |
| 2019-01-16 | 2019-01-14 | 14.920 | 25,405,000 | +385,000 | 0.29% | 379,042,600 |
| 2019-01-15 | 2019-01-11 | 14.100 | 25,020,000 | +1,210,000 | 0.29% | 352,782,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 23,810,000 | -110,000 | 0.28% | 375,721,800 |
| 2019-01-11 | 2019-01-09 | 14.260 | 23,920,000 | +305,000 | 0.28% | 341,099,200 |
| 2019-01-10 | 2019-01-08 | 14.020 | 23,615,000 | -42,800 | 0.27% | 331,082,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 23,657,800 | +250,000 | 0.27% | 329,316,576 |
| 2019-01-08 | 2019-01-04 | 13.880 | 23,407,800 | +1,160,000 | 0.27% | 324,900,264 |
| 2019-01-07 | 2019-01-03 | 12.520 | 22,247,800 | +1,255,000 | 0.26% | 278,542,456 |
| 2019-01-04 | 2019-01-02 | 10.900 | 20,992,800 | +70,000 | 0.24% | 228,821,520 |
| 2019-01-03 | 2018-12-31 | 10.300 | 20,922,800 | -1,710,000 | 0.24% | 215,504,840 |
| 2018-12-28 | 2018-12-24 | 10.280 | 22,632,800 | +45,000 | 0.26% | 232,665,184 |
| 2018-12-27 | 2018-12-20 | 9.830 | 22,587,800 | +285,000 | 0.26% | 222,038,074 |
| 2018-12-21 | 2018-12-19 | 10.100 | 22,302,800 | +10,000 | 0.26% | 225,258,280 |
| 2018-12-20 | 2018-12-18 | 10.100 | 22,292,800 | -20,000 | 0.26% | 225,157,280 |
| 2018-12-19 | 2018-12-17 | 10.280 | 22,312,800 | -30,000 | 0.26% | 229,375,584 |
| 2018-12-18 | 2018-12-14 | 10.260 | 22,342,800 | -110,000 | 0.26% | 229,237,128 |
| 2018-12-17 | 2018-12-13 | 10.480 | 22,452,800 | -395,000 | 0.26% | 235,305,344 |
| 2018-12-12 | 2018-12-10 | 10.360 | 22,847,800 | -125,000 | 0.26% | 236,703,208 |
| 2018-12-11 | 2018-12-07 | 10.720 | 22,972,800 | +55,000 | 0.27% | 246,268,416 |
| 2018-12-10 | 2018-12-06 | 10.600 | 22,917,800 | +115,000 | 0.27% | 242,928,680 |
| 2018-12-07 | 2018-12-05 | 11.180 | 22,802,800 | -20,000 | 0.26% | 254,935,304 |
| 2018-12-06 | 2018-12-04 | 11.200 | 22,822,800 | -15,000 | 0.26% | 255,615,360 |
| 2018-12-05 | 2018-12-03 | 11.260 | 22,837,800 | -110,000 | 0.26% | 257,153,628 |
| 2018-12-04 | 2018-11-30 | 11.020 | 22,947,800 | -185,000 | 0.27% | 252,884,756 |
| 2018-12-03 | 2018-11-29 | 10.100 | 23,132,800 | -85,000 | 0.27% | 233,641,280 |
| 2018-11-30 | 2018-11-28 | 10.180 | 23,217,800 | +15,000 | 0.27% | 236,357,204 |
| 2018-11-29 | 2018-11-27 | 9.900 | 23,202,800 | +5,000 | 0.27% | 229,707,720 |
| 2018-11-28 | 2018-11-26 | 10.140 | 23,197,800 | -145,000 | 0.27% | 235,225,692 |
| 2018-11-27 | 2018-11-23 | 9.310 | 23,342,800 | -90,000 | 0.27% | 217,321,468 |
| 2018-11-26 | 2018-11-22 | 9.800 | 23,432,800 | +75,000 | 0.27% | 229,641,440 |
| 2018-11-23 | 2018-11-21 | 10.140 | 23,357,800 | +70,000 | 0.27% | 236,848,092 |
| 2018-11-22 | 2018-11-20 | 9.900 | 23,287,800 | +90,000 | 0.27% | 230,549,220 |
| 2018-11-20 | 2018-11-16 | 11.000 | 23,197,800 | -165,000 | 0.27% | 255,175,800 |
| 2018-11-19 | 2018-11-15 | 11.680 | 23,362,800 | +5,000 | 0.27% | 272,877,504 |
| 2018-11-16 | 2018-11-14 | 11.860 | 23,357,800 | +20,000 | 0.27% | 277,023,508 |
| 2018-11-15 | 2018-11-13 | 12.500 | 23,337,800 | -15,000 | 0.27% | 291,722,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 23,352,800 | -190,000 | 0.27% | 291,442,944 |
| 2018-11-13 | 2018-11-09 | 11.800 | 23,542,800 | -115,000 | 0.27% | 277,805,040 |
| 2018-11-12 | 2018-11-08 | 12.600 | 23,657,800 | -95,000 | 0.27% | 298,088,280 |
| 2018-11-09 | 2018-11-07 | 12.700 | 23,752,800 | +75,000 | 0.27% | 301,660,560 |
| 2018-11-08 | 2018-11-06 | 12.200 | 23,677,800 | +60,000 | 0.27% | 288,869,160 |
| 2018-11-07 | 2018-11-05 | 11.980 | 23,617,800 | -495,000 | 0.27% | 282,941,244 |
| 2018-11-06 | 2018-11-02 | 12.440 | 24,112,800 | -870,000 | 0.28% | 299,963,232 |
| 2018-11-05 | 2018-11-01 | 10.900 | 24,982,800 | -1,650,000 | 0.29% | 272,312,520 |
| 2018-11-02 | 2018-10-31 | 10.780 | 26,632,800 | -620,000 | 0.31% | 287,101,584 |
| 2018-11-01 | 2018-10-30 | 10.800 | 27,252,800 | -555,000 | 0.32% | 294,330,240 |
| 2018-10-31 | 2018-10-29 | 10.940 | 27,807,800 | -735,000 | 0.32% | 304,217,332 |
| 2018-10-30 | 2018-10-26 | 10.800 | 28,542,800 | -1,420,000 | 0.33% | 308,262,240 |
| 2018-10-29 | 2018-10-25 | 9.920 | 29,962,800 | +120,000 | 0.35% | 297,230,976 |
| 2018-10-26 | 2018-10-24 | 10.420 | 29,842,800 | -265,000 | 0.35% | 310,961,976 |
| 2018-10-25 | 2018-10-23 | 10.380 | 30,107,800 | -15,000 | 0.35% | 312,518,964 |
| 2018-10-24 | 2018-10-22 | 10.320 | 30,122,800 | -783,250 | 0.35% | 310,867,296 |
| 2018-10-23 | 2018-10-19 | 8.800 | 30,906,050 | +95,000 | 0.36% | 271,973,240 |
| 2018-10-19 | 2018-10-16 | 8.700 | 30,811,050 | +145,000 | 0.36% | 268,056,135 |
| 2018-10-18 | 2018-10-15 | 8.850 | 30,666,050 | -50,000 | 0.35% | 271,394,542 |
| 2018-10-16 | 2018-10-12 | 8.890 | 30,716,050 | -795,000 | 0.36% | 273,065,684 |
| 2018-10-15 | 2018-10-11 | 8.440 | 31,511,050 | -670,000 | 0.36% | 265,953,262 |
| 2018-10-12 | 2018-10-10 | 8.850 | 32,181,050 | -205,000 | 0.37% | 284,802,292 |
| 2018-10-11 | 2018-10-09 | 8.800 | 32,386,050 | -200,000 | 0.37% | 284,997,240 |
| 2018-10-10 | 2018-10-08 | 8.780 | 32,586,050 | -1,645,000 | 0.38% | 286,105,519 |
| 2018-10-09 | 2018-10-05 | 10.500 | 34,231,050 | -5,000 | 0.40% | 359,426,025 |
| 2018-10-05 | 2018-10-03 | 10.500 | 34,236,050 | -675,000 | 0.40% | 359,478,525 |
| 2018-10-04 | 2018-10-02 | 9.050 | 34,911,050 | +15,000 | 0.40% | 315,945,002 |
| 2018-10-03 | 2018-09-28 | 9.510 | 34,896,050 | -1,070,000 | 0.40% | 331,861,436 |
| 2018-10-02 | 2018-09-27 | 10.020 | 35,966,050 | +60,000 | 0.42% | 360,379,821 |
| 2018-09-28 | 2018-09-26 | 10.140 | 35,906,050 | +240,000 | 0.42% | 364,087,347 |
| 2018-09-27 | 2018-09-24 | 10.440 | 35,666,050 | -185,000 | 0.41% | 372,353,562 |
| 2018-09-26 | 2018-09-21 | 10.360 | 35,851,050 | +125,000 | 0.41% | 371,416,878 |
| 2018-09-24 | 2018-09-20 | 10.200 | 35,726,050 | +300,000 | 0.41% | 364,405,710 |
| 2018-09-21 | 2018-09-19 | 10.280 | 35,426,050 | +55,000 | 0.41% | 364,179,794 |
| 2018-09-20 | 2018-09-18 | 10.340 | 35,371,050 | +85,000 | 0.41% | 365,736,657 |
| 2018-09-19 | 2018-09-17 | 10.160 | 35,286,050 | +5,000 | 0.41% | 358,506,268 |
| 2018-09-18 | 2018-09-14 | 10.680 | 35,281,050 | +430,000 | 0.41% | 376,801,614 |
| 2018-09-17 | 2018-09-13 | 10.100 | 34,851,050 | +170,000 | 0.40% | 351,995,605 |
| 2018-09-14 | 2018-09-12 | 10.000 | 34,681,050 | -160,000 | 0.40% | 346,810,500 |
| 2018-09-13 | 2018-09-11 | 10.040 | 34,841,050 | +565,000 | 0.40% | 349,804,142 |
| 2018-09-12 | 2018-09-10 | 10.080 | 34,276,050 | +60,000 | 0.40% | 345,502,584 |
| 2018-09-11 | 2018-09-07 | 10.580 | 34,216,050 | -1,510,000 | 0.40% | 362,005,809 |
| 2018-09-10 | 2018-09-06 | 10.380 | 35,726,050 | -966,750 | 0.41% | 370,836,399 |
| 2018-09-07 | 2018-09-05 | 9.950 | 36,692,800 | -1,860,000 | 0.42% | 365,093,360 |
| 2018-09-06 | 2018-09-04 | 12.620 | 38,552,800 | +780,000 | 0.45% | 486,536,336 |
| 2018-09-05 | 2018-09-03 | 13.500 | 37,772,800 | +1,252,800 | 0.44% | 509,932,800 |
| 2018-09-04 | 2018-08-31 | 15.800 | 36,520,000 | +165,000 | 0.42% | 577,016,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 36,355,000 | -3,510,000 | 0.42% | 581,680,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 39,865,000 | +830,000 | 0.46% | 649,799,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 39,035,000 | -430,000 | 0.45% | 651,884,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 39,465,000 | -770,000 | 0.46% | 630,650,700 |
| 2018-08-28 | 2018-08-24 | 15.100 | 40,235,000 | -2,110,000 | 0.47% | 607,548,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 42,345,000 | -1,140,000 | 0.49% | 624,165,300 |
| 2018-08-24 | 2018-08-22 | 14.280 | 43,485,000 | -1,195,000 | 0.50% | 620,965,800 |
| 2018-08-23 | 2018-08-21 | 13.500 | 44,680,000 | -15,000 | 0.52% | 603,180,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 44,695,000 | +480,000 | 0.52% | 596,231,300 |
| 2018-08-21 | 2018-08-17 | 13.460 | 44,215,000 | +65,000 | 0.51% | 595,133,900 |
| 2018-08-20 | 2018-08-16 | 13.640 | 44,150,000 | +100,000 | 0.51% | 602,206,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 44,050,000 | +2,135,000 | 0.51% | 581,460,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 41,915,000 | -130,000 | 0.49% | 585,133,400 |
| 2018-08-15 | 2018-08-13 | 12.960 | 42,045,000 | +130,000 | 0.49% | 544,903,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 41,915,000 | +930,000 | 0.49% | 546,571,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 40,985,000 | +618,000 | 0.47% | 532,805,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 40,367,000 | -495,000 | 0.47% | 524,771,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 40,862,000 | -450,000 | 0.47% | 556,540,440 |
| 2018-08-08 | 2018-08-06 | 12.020 | 41,312,000 | +115,000 | 0.48% | 496,570,240 |
| 2018-08-07 | 2018-08-03 | 12.640 | 41,197,000 | +70,000 | 0.48% | 520,730,080 |
| 2018-08-06 | 2018-08-02 | 10.480 | 41,127,000 | +2,315,000 | 0.48% | 431,010,960 |
| 2018-08-03 | 2018-08-01 | 9.110 | 38,812,000 | -140,000 | 0.45% | 353,577,320 |
| 2018-08-02 | 2018-07-31 | 9.120 | 38,952,000 | +240,000 | 0.45% | 355,242,240 |
| 2018-08-01 | 2018-07-30 | 9.100 | 38,712,000 | +210,000 | 0.45% | 352,279,200 |
| 2018-07-31 | 2018-07-27 | 9.330 | 38,502,000 | -30,000 | 0.45% | 359,223,660 |
| 2018-07-30 | 2018-07-26 | 9.300 | 38,532,000 | +360,000 | 0.45% | 358,347,600 |
| 2018-07-27 | 2018-07-25 | 9.390 | 38,172,000 | -145,000 | 0.44% | 358,435,080 |
| 2018-07-26 | 2018-07-24 | 9.500 | 38,317,000 | -1,215,000 | 0.44% | 364,011,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 39,532,000 | +75,000 | 0.46% | 356,578,640 |
| 2018-07-24 | 2018-07-20 | 9.310 | 39,457,000 | -105,000 | 0.46% | 367,344,670 |
| 2018-07-23 | 2018-07-19 | 9.120 | 39,562,000 | +430,000 | 0.46% | 360,805,440 |
| 2018-07-20 | 2018-07-18 | 9.420 | 39,132,000 | +197,000 | 0.45% | 368,623,440 |
| 2018-07-19 | 2018-07-17 | 9.280 | 38,935,000 | +35,000 | 0.45% | 361,316,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 38,900,000 | -1,580,000 | 0.45% | 357,491,000 |
| 2018-07-17 | 2018-07-13 | 8.020 | 40,480,000 | +200,000 | 0.47% | 324,649,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 40,280,000 | -765,000 | 0.47% | 331,504,400 |
| 2018-07-13 | 2018-07-11 | 7.690 | 41,045,000 | -570,000 | 0.48% | 315,636,050 |
| 2018-07-12 | 2018-07-10 | 7.690 | 41,615,000 | +140,000 | 0.48% | 320,019,350 |
| 2018-07-11 | 2018-07-09 | 7.750 | 41,475,000 | +3,420,000 | 0.48% | 321,431,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 38,055,000 | -735,000 | 0.44% | 291,120,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 38,790,000 | -50,000 | 0.45% | 282,003,300 |
| 2018-07-06 | 2018-07-04 | 7.340 | 38,840,000 | +485,000 | 0.45% | 285,085,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 38,355,000 | -3,140,000 | 0.44% | 288,429,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 41,495,000 | -775,000 | 0.48% | 302,913,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 42,270,000 | -1,525,000 | 0.49% | 291,663,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 43,795,000 | -2,760,000 | 0.51% | 321,893,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 46,555,000 | -4,365,000 | 0.54% | 356,611,300 |
| 2018-06-27 | 2018-06-25 | 4.610 | 50,920,000 | -1,190,000 | 0.59% | 234,741,200 |
| 2018-06-26 | 2018-06-22 | 4.530 | 52,110,000 | -400,000 | 0.60% | 236,058,300 |
| 2018-06-25 | 2018-06-21 | 4.450 | 52,510,000 | +320,000 | 0.61% | 233,669,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 52,190,000 | +810,000 | 0.60% | 236,942,600 |
| 2018-06-21 | 2018-06-19 | 4.220 | 51,380,000 | +995,000 | 0.59% | 216,823,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 50,385,000 | -135,000 | 0.58% | 223,205,550 |
| 2018-06-19 | 2018-06-14 | 4.280 | 50,520,000 | -5,000 | 0.58% | 216,225,600 |
| 2018-06-15 | 2018-06-13 | 4.170 | 50,525,000 | +325,000 | 0.58% | 210,689,250 |
| 2018-06-14 | 2018-06-12 | 4.210 | 50,200,000 | -30,000 | 0.58% | 211,342,000 |
| 2018-06-13 | 2018-06-11 | 4.290 | 50,230,000 | -245,000 | 0.58% | 215,486,700 |
| 2018-06-12 | 2018-06-08 | 4.150 | 50,475,000 | +5,000 | 0.58% | 209,471,250 |
| 2018-06-11 | 2018-06-07 | 4.230 | 50,470,000 | +310,000 | 0.58% | 213,488,100 |
| 2018-06-08 | 2018-06-06 | 4.290 | 50,160,000 | +790,000 | 0.58% | 215,186,400 |
| 2018-06-07 | 2018-06-05 | 4.300 | 49,370,000 | +100,000 | 0.57% | 212,291,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 49,270,000 | +355,000 | 0.57% | 214,817,200 |
| 2018-06-04 | 2018-05-31 | 4.190 | 48,915,000 | +245,000 | 0.57% | 204,953,850 |
| 2018-06-01 | 2018-05-30 | 3.990 | 48,670,000 | -600,000 | 0.56% | 194,193,300 |
| 2018-05-31 | 2018-05-29 | 4.150 | 49,270,000 | -175,000 | 0.57% | 204,470,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 49,445,000 | -125,000 | 0.57% | 225,963,650 |
| 2018-05-29 | 2018-05-25 | 4.600 | 49,570,000 | +100,000 | 0.57% | 228,022,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 49,470,000 | -85,000 | 0.57% | 225,088,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 49,555,000 | -1,465,000 | 0.57% | 230,430,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 51,020,000 | -2,745,000 | 0.59% | 234,181,800 |
| 2018-05-23 | 2018-05-18 | 4.590 | 53,765,000 | -1,105,000 | 0.62% | 246,781,350 |
| 2018-05-21 | 2018-05-17 | 4.280 | 54,870,000 | -1,375,000 | 0.64% | 234,843,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 56,245,000 | -575,000 | 0.65% | 220,480,400 |
| 2018-05-17 | 2018-05-15 | 3.960 | 56,820,000 | -1,855,000 | 0.66% | 225,007,200 |
| 2018-05-16 | 2018-05-14 | 4.020 | 58,675,000 | -1,680,000 | 0.68% | 235,873,500 |
| 2018-05-15 | 2018-05-11 | 3.950 | 60,355,000 | -95,000 | 0.70% | 238,402,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 60,450,000 | -980,000 | 0.70% | 236,964,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 61,430,000 | -240,000 | 0.71% | 228,519,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 61,670,000 | -907,389 | 0.71% | 223,862,100 |
| 2018-05-09 | 2018-05-07 | 3.480 | 62,577,389 | -60,000 | 0.72% | 217,769,314 |
| 2018-05-08 | 2018-05-04 | 3.420 | 62,637,389 | -125,000 | 0.72% | 214,219,870 |
| 2018-05-07 | 2018-05-03 | 3.410 | 62,762,389 | -40,000 | 0.73% | 214,019,746 |
| 2018-05-04 | 2018-05-02 | 3.330 | 62,802,389 | +4,000,000 | 0.73% | 209,131,955 |
| 2018-05-02 | 2018-04-27 | 3.090 | 58,802,389 | +55,000 | 0.68% | 181,699,382 |
| 2018-04-27 | 2018-04-25 | 3.090 | 58,747,389 | +65,000 | 0.68% | 181,529,432 |
| 2018-04-26 | 2018-04-24 | 3.120 | 58,682,389 | +10,000 | 0.68% | 183,089,054 |
| 2018-04-25 | 2018-04-23 | 3.140 | 58,672,389 | +15,000 | 0.68% | 184,231,301 |
| 2018-04-24 | 2018-04-20 | 3.180 | 58,657,389 | +290,000 | 0.68% | 186,530,497 |
| 2018-04-23 | 2018-04-19 | 3.190 | 58,367,389 | +50,000 | 0.68% | 186,191,971 |
| 2018-04-20 | 2018-04-18 | 3.230 | 58,317,389 | +805,000 | 0.67% | 188,365,166 |
| 2018-04-19 | 2018-04-17 | 3.240 | 57,512,389 | +875,000 | 0.67% | 186,340,140 |
| 2018-04-18 | 2018-04-16 | 3.230 | 56,637,389 | -265,000 | 0.66% | 182,938,766 |
| 2018-04-17 | 2018-04-13 | 3.150 | 56,902,389 | -20,000 | 0.66% | 179,242,525 |
| 2018-04-16 | 2018-04-12 | 3.120 | 56,922,389 | -40,000 | 0.66% | 177,597,854 |
| 2018-04-13 | 2018-04-11 | 3.160 | 56,962,389 | +270,000 | 0.66% | 180,001,149 |
| 2018-04-12 | 2018-04-10 | 3.220 | 56,692,389 | +365,000 | 0.66% | 182,549,493 |
| 2018-04-11 | 2018-04-09 | 3.100 | 56,327,389 | +35,000 | 0.65% | 174,614,906 |
| 2018-04-10 | 2018-04-06 | 3.070 | 56,292,389 | +95,000 | 0.65% | 172,817,634 |
| 2018-04-09 | 2018-04-04 | 3.040 | 56,197,389 | +75,000 | 0.65% | 170,840,063 |
| 2018-04-06 | 2018-04-03 | 3.070 | 56,122,389 | -15,000 | 0.65% | 172,295,734 |
| 2018-04-04 | 2018-03-29 | 3.090 | 56,137,389 | -135,000 | 0.65% | 173,464,532 |
| 2018-04-03 | 2018-03-28 | 3.050 | 56,272,389 | -30,000 | 0.65% | 171,630,786 |
| 2018-03-29 | 2018-03-27 | 3.190 | 56,302,389 | -300,000 | 0.65% | 179,604,621 |
| 2018-03-27 | 2018-03-23 | 3.100 | 56,602,389 | +65,000 | 0.66% | 175,467,406 |
| 2018-03-26 | 2018-03-22 | 3.160 | 56,537,389 | +25,000 | 0.65% | 178,658,149 |
| 2018-03-23 | 2018-03-21 | 3.180 | 56,512,389 | +795,000 | 0.65% | 179,709,397 |
| 2018-03-22 | 2018-03-20 | 3.380 | 55,717,389 | -125,000 | 0.64% | 188,324,775 |
| 2018-03-21 | 2018-03-19 | 3.420 | 55,842,389 | -55,000 | 0.65% | 190,980,970 |
| 2018-03-20 | 2018-03-16 | 3.370 | 55,897,389 | +245,000 | 0.65% | 188,374,201 |
| 2018-03-19 | 2018-03-15 | 3.410 | 55,652,389 | -100,000 | 0.64% | 189,774,646 |
| 2018-03-16 | 2018-03-14 | 3.380 | 55,752,389 | -385,000 | 0.65% | 188,443,075 |
| 2018-03-15 | 2018-03-13 | 3.450 | 56,137,389 | -365,000 | 0.65% | 193,673,992 |
| 2018-03-14 | 2018-03-12 | 3.310 | 56,502,389 | -360,000 | 0.65% | 187,022,908 |
| 2018-03-13 | 2018-03-09 | 3.260 | 56,862,389 | -70,000 | 0.66% | 185,371,388 |
| 2018-03-12 | 2018-03-08 | 3.260 | 56,932,389 | +105,000 | 0.66% | 185,599,588 |
| 2018-03-09 | 2018-03-07 | 3.280 | 56,827,389 | -335,000 | 0.66% | 186,393,836 |
| 2018-03-08 | 2018-03-06 | 3.110 | 57,162,389 | -10,000 | 0.66% | 177,775,030 |
| 2018-03-07 | 2018-03-05 | 3.100 | 57,172,389 | +125,000 | 0.66% | 177,234,406 |
| 2018-03-06 | 2018-03-02 | 3.080 | 57,047,389 | -25,000 | 0.66% | 175,705,958 |
| 2018-03-05 | 2018-03-01 | 3.160 | 57,072,389 | +220,000 | 0.66% | 180,348,749 |
| 2018-03-02 | 2018-02-28 | 3.070 | 56,852,389 | +1,160,000 | 0.66% | 174,536,834 |
| 2018-03-01 | 2018-02-27 | 3.110 | 55,692,389 | -130,000 | 0.64% | 173,203,330 |
| 2018-02-28 | 2018-02-26 | 2.850 | 55,822,389 | +60,000 | 0.65% | 159,093,809 |
| 2018-02-27 | 2018-02-23 | 2.840 | 55,762,389 | +25,000 | 0.65% | 158,365,185 |
| 2018-02-26 | 2018-02-22 | 2.840 | 55,737,389 | +495,000 | 0.65% | 158,294,185 |
| 2018-02-22 | 2018-02-20 | 2.920 | 55,242,389 | +50,000 | 0.64% | 161,307,776 |
| 2018-02-21 | 2018-02-15 | 2.880 | 55,192,389 | -25,000 | 0.64% | 158,954,080 |
| 2018-02-20 | 2018-02-13 | 2.730 | 55,217,389 | +20,000 | 0.64% | 150,743,472 |
| 2018-02-14 | 2018-02-12 | 2.630 | 55,197,389 | +465,000 | 0.64% | 145,169,133 |
| 2018-02-13 | 2018-02-09 | 2.590 | 54,732,389 | +155,000 | 0.63% | 141,756,888 |
| 2018-02-12 | 2018-02-08 | 2.780 | 54,577,389 | +90,000 | 0.63% | 151,725,141 |
| 2018-02-09 | 2018-02-07 | 2.790 | 54,487,389 | +675,000 | 0.63% | 152,019,815 |
| 2018-02-08 | 2018-02-06 | 2.740 | 53,812,389 | +475,000 | 0.62% | 147,445,946 |
| 2018-02-07 | 2018-02-05 | 3.020 | 53,337,389 | +265,000 | 0.62% | 161,078,915 |
| 2018-02-06 | 2018-02-02 | 3.010 | 53,072,389 | +115,000 | 0.61% | 159,747,891 |
| 2018-02-05 | 2018-02-01 | 3.030 | 52,957,389 | +210,000 | 0.61% | 160,460,889 |
| 2018-02-02 | 2018-01-31 | 3.030 | 52,747,389 | +465,000 | 0.61% | 159,824,589 |
| 2018-02-01 | 2018-01-30 | 3.060 | 52,282,389 | +1,220,000 | 0.61% | 159,984,110 |
| 2018-01-31 | 2018-01-29 | 3.080 | 51,062,389 | +620,000 | 0.59% | 157,272,158 |
| 2018-01-30 | 2018-01-26 | 3.140 | 50,442,389 | +80,000 | 0.58% | 158,389,101 |
| 2018-01-29 | 2018-01-25 | 3.050 | 50,362,389 | +910,000 | 0.58% | 153,605,286 |
| 2018-01-26 | 2018-01-24 | 3.050 | 49,452,389 | +1,480,000 | 0.57% | 150,829,786 |
| 2018-01-25 | 2018-01-23 | 3.030 | 47,972,389 | +145,000 | 0.56% | 145,356,339 |
| 2018-01-24 | 2018-01-22 | 3.120 | 47,827,389 | -275,000 | 0.55% | 149,221,454 |
| 2018-01-23 | 2018-01-19 | 2.980 | 48,102,389 | +1,120,000 | 0.56% | 143,345,119 |
| 2018-01-22 | 2018-01-18 | 2.960 | 46,982,389 | +100,000 | 0.54% | 139,067,871 |
| 2018-01-19 | 2018-01-17 | 2.990 | 46,882,389 | +385,000 | 0.54% | 140,178,343 |
| 2018-01-18 | 2018-01-16 | 3.060 | 46,497,389 | -685,000 | 0.54% | 142,282,010 |
| 2018-01-17 | 2018-01-15 | 2.980 | 47,182,389 | -545,000 | 0.55% | 140,603,519 |
| 2018-01-16 | 2018-01-12 | 3.090 | 47,727,389 | +15,000 | 0.55% | 147,477,632 |
| 2018-01-15 | 2018-01-11 | 3.100 | 47,712,389 | +355,000 | 0.55% | 147,908,406 |
| 2018-01-12 | 2018-01-10 | 3.110 | 47,357,389 | +275,000 | 0.55% | 147,281,480 |
| 2018-01-11 | 2018-01-09 | 3.160 | 47,082,389 | -75,000 | 0.54% | 148,780,349 |
| 2018-01-10 | 2018-01-08 | 3.190 | 47,157,389 | -95,000 | 0.55% | 150,432,071 |
| 2018-01-09 | 2018-01-05 | 3.190 | 47,252,389 | +80,000 | 0.55% | 150,735,121 |
| 2018-01-08 | 2018-01-04 | 3.250 | 47,172,389 | +900,000 | 0.55% | 153,310,264 |
| 2018-01-05 | 2018-01-03 | 3.150 | 46,272,389 | +70,000 | 0.54% | 145,758,025 |
| 2018-01-04 | 2018-01-02 | 3.230 | 46,202,389 | -450,000 | 0.53% | 149,233,716 |
| 2018-01-03 | 2017-12-29 | 3.090 | 46,652,389 | +85,000 | 0.54% | 144,155,882 |
| 2018-01-02 | 2017-12-28 | 3.120 | 46,567,389 | -395,000 | 0.54% | 145,290,254 |
| 2017-12-29 | 2017-12-27 | 3.130 | 46,962,389 | -120,000 | 0.54% | 146,992,278 |
| 2017-12-28 | 2017-12-22 | 3.210 | 47,082,389 | -700,000 | 0.54% | 151,134,469 |
| 2017-12-27 | 2017-12-21 | 3.180 | 47,782,389 | -275,000 | 0.55% | 151,947,997 |
| 2017-12-22 | 2017-12-20 | 3.130 | 48,057,389 | -30,000 | 0.56% | 150,419,628 |
| 2017-12-21 | 2017-12-19 | 3.230 | 48,087,389 | -15,000 | 0.56% | 155,322,266 |
| 2017-12-20 | 2017-12-18 | 3.190 | 48,102,389 | +40,000 | 0.56% | 153,446,621 |
| 2017-12-19 | 2017-12-15 | 3.260 | 48,062,389 | -485,000 | 0.56% | 156,683,388 |
| 2017-12-18 | 2017-12-14 | 3.470 | 48,547,389 | +70,000 | 0.56% | 168,459,440 |
| 2017-12-15 | 2017-12-13 | 3.390 | 48,477,389 | -830,000 | 0.56% | 164,338,349 |
| 2017-12-14 | 2017-12-12 | 3.350 | 49,307,389 | -435,000 | 0.57% | 165,179,753 |
| 2017-12-13 | 2017-12-11 | 3.340 | 49,742,389 | -405,000 | 0.58% | 166,139,579 |
| 2017-12-12 | 2017-12-08 | 2.880 | 50,147,389 | -3,510,000 | 0.58% | 144,424,480 |
| 2017-12-11 | 2017-12-07 | 2.740 | 53,657,389 | +290,000 | 0.62% | 147,021,246 |
| 2017-12-08 | 2017-12-06 | 2.870 | 53,367,389 | +665,000 | 0.62% | 153,164,406 |
| 2017-12-07 | 2017-12-05 | 3.020 | 52,702,389 | +425,000 | 0.61% | 159,161,215 |
| 2017-12-06 | 2017-12-04 | 3.040 | 52,277,389 | +75,000 | 0.61% | 158,923,263 |
| 2017-12-05 | 2017-12-01 | 3.060 | 52,202,389 | -5,000 | 0.60% | 159,739,310 |
| 2017-12-04 | 2017-11-30 | 3.020 | 52,207,389 | +270,000 | 0.60% | 157,666,315 |
| 2017-12-01 | 2017-11-29 | 3.170 | 51,937,389 | -100,000 | 0.60% | 164,641,523 |
| 2017-11-30 | 2017-11-28 | 3.190 | 52,037,389 | +20,000 | 0.60% | 165,999,271 |
| 2017-11-29 | 2017-11-27 | 3.180 | 52,017,389 | -520,000 | 0.60% | 165,415,297 |
| 2017-11-28 | 2017-11-24 | 3.230 | 52,537,389 | -105,000 | 0.61% | 169,695,766 |
| 2017-11-27 | 2017-11-23 | 3.240 | 52,642,389 | +210,000 | 0.61% | 170,561,340 |
| 2017-11-24 | 2017-11-22 | 3.270 | 52,432,389 | -740,000 | 0.61% | 171,453,912 |
| 2017-11-23 | 2017-11-21 | 2.920 | 53,172,389 | -1,010,000 | 0.62% | 155,263,376 |
| 2017-11-22 | 2017-11-20 | 3.090 | 54,182,389 | +610,000 | 0.63% | 167,423,582 |
| 2017-11-21 | 2017-11-17 | 3.290 | 53,572,389 | +525,000 | 0.62% | 176,253,160 |
| 2017-11-20 | 2017-11-16 | 3.370 | 53,047,389 | +75,000 | 0.61% | 178,769,701 |
| 2017-11-17 | 2017-11-15 | 3.410 | 52,972,389 | -15,000 | 0.61% | 180,635,846 |
| 2017-11-16 | 2017-11-14 | 3.420 | 52,987,389 | -30,000 | 0.61% | 181,216,870 |
| 2017-11-15 | 2017-11-13 | 3.460 | 53,017,389 | +125,000 | 0.61% | 183,440,166 |
| 2017-11-14 | 2017-11-10 | 3.510 | 52,892,389 | +40,000 | 0.61% | 185,652,285 |
| 2017-11-13 | 2017-11-09 | 3.530 | 52,852,389 | -1,070,000 | 0.61% | 186,568,933 |
| 2017-11-10 | 2017-11-08 | 3.600 | 53,922,389 | -505,000 | 0.62% | 194,120,600 |
| 2017-11-09 | 2017-11-07 | 3.590 | 54,427,389 | -230,000 | 0.63% | 195,394,327 |
| 2017-11-08 | 2017-11-06 | 3.560 | 54,657,389 | +342,389 | 0.63% | 194,580,305 |
| 2017-11-07 | 2017-11-03 | 3.430 | 54,315,000 | -455,000 | 0.63% | 186,300,450 |
| 2017-11-03 | 2017-11-01 | 3.540 | 54,770,000 | +250,000 | 0.63% | 193,885,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 54,520,000 | -140,000 | 0.63% | 199,543,200 |
| 2017-11-01 | 2017-10-30 | 3.640 | 54,660,000 | +305,000 | 0.63% | 198,962,400 |
| 2017-10-31 | 2017-10-27 | 3.660 | 54,355,000 | +310,000 | 0.63% | 198,939,300 |
| 2017-10-30 | 2017-10-26 | 3.730 | 54,045,000 | +1,210,000 | 0.63% | 201,587,850 |
| 2017-10-27 | 2017-10-25 | 3.760 | 52,835,000 | +125,000 | 0.61% | 198,659,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 52,710,000 | +4,015,000 | 0.61% | 197,135,400 |
| 2017-10-25 | 2017-10-23 | 3.670 | 48,695,000 | +455,000 | 0.56% | 178,710,650 |
| 2017-10-24 | 2017-10-20 | 3.640 | 48,240,000 | -600,000 | 0.56% | 175,593,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 48,840,000 | -65,000 | 0.57% | 159,706,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 48,905,000 | -1,620,000 | 0.57% | 169,700,350 |
| 2017-10-19 | 2017-10-17 | 3.600 | 50,525,000 | -35,000 | 0.58% | 181,890,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 50,560,000 | +575,000 | 0.59% | 187,072,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 49,985,000 | -240,000 | 0.58% | 188,443,450 |
| 2017-10-16 | 2017-10-12 | 3.700 | 50,225,000 | +325,000 | 0.58% | 185,832,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 49,900,000 | +3,090,000 | 0.58% | 166,167,000 |
| 2017-10-12 | 2017-10-10 | 4.170 | 46,810,000 | -5,245,000 | 0.54% | 195,197,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 52,055,000 | +2,185,000 | 0.60% | 203,014,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 49,870,000 | +1,450,000 | 0.58% | 185,017,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 48,420,000 | -65,000 | 0.56% | 173,343,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 48,485,000 | +580,000 | 0.56% | 168,727,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 47,905,000 | +2,255,000 | 0.55% | 164,314,150 |
| 2017-10-03 | 2017-09-28 | 3.410 | 45,650,000 | +1,170,000 | 0.53% | 155,666,500 |
| 2017-09-29 | 2017-09-27 | 3.570 | 44,480,000 | +485,000 | 0.51% | 158,793,600 |
| 2017-09-28 | 2017-09-26 | 3.070 | 43,995,000 | +2,870,000 | 0.51% | 135,064,650 |
| 2017-09-27 | 2017-09-25 | 3.110 | 41,125,000 | +1,865,000 | 0.48% | 127,898,750 |
| 2017-09-26 | 2017-09-22 | 2.870 | 39,260,000 | +370,000 | 0.45% | 112,676,200 |
| 2017-09-25 | 2017-09-21 | 2.260 | 38,890,000 | +4,930,000 | 0.45% | 87,891,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 33,960,000 | +2,940,000 | 0.39% | 78,108,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 31,020,000 | +1,945,000 | 0.36% | 74,448,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 29,075,000 | +4,175,000 | 0.34% | 58,150,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 24,900,000 | -80,000 | 0.29% | 44,322,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 24,980,000 | +5,000 | 0.29% | 44,964,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 24,975,000 | +520,000 | 0.29% | 45,454,500 |
| 2017-09-14 | 2017-09-12 | 1.800 | 24,455,000 | -185,000 | 0.28% | 44,019,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 24,640,000 | -100,000 | 0.29% | 43,120,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 24,740,000 | +210,000 | 0.29% | 42,305,400 |
| 2017-09-11 | 2017-09-07 | 1.700 | 24,530,000 | -215,000 | 0.28% | 41,701,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 24,745,000 | +115,000 | 0.29% | 41,819,050 |
| 2017-09-07 | 2017-09-05 | 1.690 | 24,630,000 | -120,000 | 0.29% | 41,624,700 |
| 2017-09-06 | 2017-09-04 | 1.700 | 24,750,000 | +155,000 | 0.29% | 42,075,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 24,595,000 | -50,000 | 0.28% | 42,057,450 |
| 2017-09-04 | 2017-08-31 | 1.720 | 24,645,000 | -135,000 | 0.29% | 42,389,400 |
| 2017-08-31 | 2017-08-29 | 1.670 | 24,780,000 | +975,000 | 0.29% | 41,382,600 |
| 2017-08-30 | 2017-08-28 | 1.690 | 23,805,000 | +405,000 | 0.28% | 40,230,450 |
| 2017-08-29 | 2017-08-25 | 1.680 | 23,400,000 | -620,000 | 0.27% | 39,312,000 |
| 2017-08-28 | 2017-08-24 | 1.730 | 24,020,000 | +250,000 | 0.28% | 41,554,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 23,770,000 | +55,000 | 0.28% | 41,359,800 |
| 2017-08-24 | 2017-08-21 | 1.840 | 23,715,000 | -130,000 | 0.27% | 43,635,600 |
| 2017-08-22 | 2017-08-18 | 1.770 | 23,845,000 | +50,000 | 0.28% | 42,205,650 |
| 2017-08-21 | 2017-08-17 | 1.780 | 23,795,000 | +355,000 | 0.28% | 42,355,100 |
| 2017-08-18 | 2017-08-16 | 1.820 | 23,440,000 | +855,000 | 0.27% | 42,660,800 |
| 2017-08-17 | 2017-08-15 | 1.730 | 22,585,000 | -150,000 | 0.26% | 39,072,050 |
| 2017-08-16 | 2017-08-14 | 1.680 | 22,735,000 | -100,000 | 0.26% | 38,194,800 |
| 2017-08-15 | 2017-08-11 | 1.610 | 22,835,000 | -400,000 | 0.26% | 36,764,350 |
| 2017-08-14 | 2017-08-10 | 1.660 | 23,235,000 | +200,000 | 0.27% | 38,570,100 |
| 2017-08-11 | 2017-08-09 | 1.700 | 23,035,000 | +30,000 | 0.27% | 39,159,500 |
| 2017-08-10 | 2017-08-08 | 1.700 | 23,005,000 | +25,000 | 0.27% | 39,108,500 |
| 2017-08-09 | 2017-08-07 | 1.650 | 22,980,000 | +2,115,000 | 0.27% | 37,917,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 20,865,000 | +1,570,000 | 0.24% | 33,384,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 19,295,000 | +75,000 | 0.22% | 29,714,300 |
| 2017-08-04 | 2017-08-02 | 1.520 | 19,220,000 | +30,000 | 0.22% | 29,214,400 |
| 2017-08-02 | 2017-07-31 | 1.480 | 19,190,000 | +230,000 | 0.22% | 28,401,200 |
| 2017-08-01 | 2017-07-28 | 1.520 | 18,960,000 | +120,000 | 0.22% | 28,819,200 |
| 2017-07-31 | 2017-07-27 | 1.530 | 18,840,000 | +165,000 | 0.22% | 28,825,200 |
| 2017-07-28 | 2017-07-26 | 1.530 | 18,675,000 | +150,000 | 0.22% | 28,572,750 |
| 2017-07-27 | 2017-07-25 | 1.540 | 18,525,000 | +75,000 | 0.21% | 28,528,500 |
| 2017-07-25 | 2017-07-21 | 1.550 | 18,450,000 | +125,000 | 0.21% | 28,597,500 |
| 2017-07-21 | 2017-07-19 | 1.580 | 18,325,000 | +100,000 | 0.21% | 28,953,500 |
| 2017-07-19 | 2017-07-17 | 1.600 | 18,225,000 | -60,000 | 0.21% | 29,160,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 18,285,000 | +120,000 | 0.21% | 28,707,450 |
| 2017-07-13 | 2017-07-11 | 1.600 | 18,165,000 | +220,000 | 0.21% | 29,064,000 |
| 2017-07-10 | 2017-07-06 | 1.580 | 17,945,000 | -150,000 | 0.21% | 28,353,100 |
| 2017-07-07 | 2017-07-05 | 1.530 | 18,095,000 | -130,000 | 0.21% | 27,685,350 |
| 2017-07-06 | 2017-07-04 | 1.550 | 18,225,000 | -10,000 | 0.21% | 28,248,750 |
| 2017-07-05 | 2017-07-03 | 1.630 | 18,235,000 | -95,000 | 0.21% | 29,723,050 |
| 2017-07-03 | 2017-06-29 | 1.590 | 18,330,000 | -10,000 | 0.21% | 29,144,700 |
| 2017-06-30 | 2017-06-28 | 1.590 | 18,340,000 | +150,000 | 0.21% | 29,160,600 |
| 2017-06-29 | 2017-06-27 | 1.620 | 18,190,000 | -60,000 | 0.21% | 29,467,800 |
| 2017-06-27 | 2017-06-23 | 1.660 | 18,250,000 | -15,000 | 0.21% | 30,295,000 |
| 2017-06-23 | 2017-06-21 | 1.650 | 18,265,000 | -330,000 | 0.21% | 30,137,250 |
| 2017-06-21 | 2017-06-19 | 1.680 | 18,595,000 | -20,000 | 0.22% | 31,239,600 |
| 2017-06-20 | 2017-06-16 | 1.700 | 18,615,000 | -5,000 | 0.22% | 31,645,500 |
| 2017-06-19 | 2017-06-15 | 1.640 | 18,620,000 | +20,000 | 0.22% | 30,536,800 |
| 2017-06-16 | 2017-06-14 | 1.680 | 18,600,000 | +100,000 | 0.22% | 31,248,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 18,500,000 | -100,000 | 0.21% | 31,820,000 |
| 2017-06-14 | 2017-06-12 | 1.670 | 18,600,000 | -20,000 | 0.22% | 31,062,000 |
| 2017-06-09 | 2017-06-07 | 1.700 | 18,620,000 | +10,000 | 0.22% | 31,654,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 18,610,000 | -70,000 | 0.22% | 32,009,200 |
| 2017-06-07 | 2017-06-05 | 1.700 | 18,680,000 | +95,000 | 0.22% | 31,756,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 18,585,000 | +130,000 | 0.22% | 31,966,200 |
| 2017-06-05 | 2017-06-01 | 1.810 | 18,455,000 | +295,000 | 0.21% | 33,403,550 |
| 2017-06-02 | 2017-05-31 | 1.750 | 18,160,000 | -170,000 | 0.21% | 31,780,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 18,330,000 | -100,000 | 0.21% | 32,077,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 18,430,000 | +280,000 | 0.21% | 31,331,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 18,150,000 | -1,030,000 | 0.21% | 31,581,000 |
| 2017-05-25 | 2017-05-23 | 1.610 | 19,180,000 | -800,000 | 0.22% | 30,879,800 |
| 2017-05-24 | 2017-05-22 | 1.600 | 19,980,000 | -40,000 | 0.23% | 31,968,000 |
| 2017-05-23 | 2017-05-19 | 1.590 | 20,020,000 | -741,200 | 0.23% | 31,831,800 |
| 2017-05-22 | 2017-05-18 | 1.530 | 20,761,200 | -135,000 | 0.24% | 31,764,636 |
| 2017-05-19 | 2017-05-17 | 1.570 | 20,896,200 | +95,000 | 0.24% | 32,807,034 |
| 2017-05-18 | 2017-05-16 | 1.590 | 20,801,200 | -45,000 | 0.24% | 33,073,908 |
| 2017-05-17 | 2017-05-15 | 1.450 | 20,846,200 | -145,000 | 0.24% | 30,226,990 |
| 2017-05-16 | 2017-05-12 | 1.450 | 20,991,200 | +100,000 | 0.24% | 30,437,240 |
| 2017-05-15 | 2017-05-11 | 1.470 | 20,891,200 | -200,000 | 0.24% | 30,710,064 |
| 2017-05-12 | 2017-05-10 | 1.480 | 21,091,200 | -20,000 | 0.24% | 31,214,976 |
| 2017-05-10 | 2017-05-08 | 1.400 | 21,111,200 | +30,000 | 0.24% | 29,555,680 |
| 2017-05-08 | 2017-05-04 | 1.400 | 21,081,200 | -150,000 | 0.24% | 29,513,680 |
| 2017-05-02 | 2017-04-27 | 1.360 | 21,231,200 | -30,000 | 0.25% | 28,874,432 |
| 2017-04-28 | 2017-04-26 | 1.330 | 21,261,200 | +140,000 | 0.25% | 28,277,396 |
| 2017-04-26 | 2017-04-24 | 1.410 | 21,121,200 | +40,000 | 0.24% | 29,780,892 |
| 2017-04-24 | 2017-04-20 | 1.470 | 21,081,200 | -65,000 | 0.24% | 30,989,364 |
| 2017-04-21 | 2017-04-19 | 1.450 | 21,146,200 | +90,000 | 0.24% | 30,661,990 |
| 2017-04-19 | 2017-04-13 | 1.470 | 21,056,200 | +30,000 | 0.24% | 30,952,614 |
| 2017-04-18 | 2017-04-12 | 1.480 | 21,026,200 | +50,000 | 0.24% | 31,118,776 |
| 2017-04-12 | 2017-04-10 | 1.500 | 20,976,200 | +15,000 | 0.24% | 31,464,300 |
| 2017-04-11 | 2017-04-07 | 1.500 | 20,961,200 | +180,000 | 0.24% | 31,441,800 |
| 2017-04-10 | 2017-04-06 | 1.480 | 20,781,200 | -50,000 | 0.24% | 30,756,176 |
| 2017-04-06 | 2017-04-03 | 1.490 | 20,831,200 | +20,000 | 0.24% | 31,038,488 |
| 2017-03-31 | 2017-03-29 | 1.490 | 20,811,200 | +110,000 | 0.24% | 31,008,688 |
| 2017-03-30 | 2017-03-28 | 1.510 | 20,701,200 | +20,000 | 0.24% | 31,258,812 |
| 2017-03-29 | 2017-03-27 | 1.480 | 20,681,200 | +30,000 | 0.24% | 30,608,176 |
| 2017-03-28 | 2017-03-24 | 1.510 | 20,651,200 | +760,000 | 0.24% | 31,183,312 |
| 2017-03-27 | 2017-03-23 | 1.530 | 19,891,200 | +160,000 | 0.23% | 30,433,536 |
| 2017-03-24 | 2017-03-22 | 1.530 | 19,731,200 | +40,000 | 0.23% | 30,188,736 |
| 2017-03-23 | 2017-03-21 | 1.570 | 19,691,200 | +40,000 | 0.23% | 30,915,184 |
| 2017-03-22 | 2017-03-20 | 1.560 | 19,651,200 | +170,000 | 0.23% | 30,655,872 |
| 2017-03-21 | 2017-03-17 | 1.580 | 19,481,200 | +55,000 | 0.23% | 30,780,296 |
| 2017-03-20 | 2017-03-16 | 1.570 | 19,426,200 | -45,000 | 0.22% | 30,499,134 |
| 2017-03-17 | 2017-03-15 | 1.560 | 19,471,200 | +120,000 | 0.23% | 30,375,072 |
| 2017-03-16 | 2017-03-14 | 1.640 | 19,351,200 | +190,000 | 0.22% | 31,735,968 |
| 2017-03-15 | 2017-03-13 | 1.730 | 19,161,200 | -265,000 | 0.22% | 33,148,876 |
| 2017-03-14 | 2017-03-10 | 1.620 | 19,426,200 | -330,000 | 0.22% | 31,470,444 |
| 2017-03-13 | 2017-03-09 | 1.460 | 19,756,200 | -10,000 | 0.23% | 28,844,052 |
| 2017-03-10 | 2017-03-08 | 1.480 | 19,766,200 | -10,000 | 0.23% | 29,253,976 |
| 2017-03-08 | 2017-03-06 | 1.500 | 19,776,200 | +5,000 | 0.23% | 29,664,300 |
| 2017-03-07 | 2017-03-03 | 1.470 | 19,771,200 | +20,000 | 0.23% | 29,063,664 |
| 2017-03-06 | 2017-03-02 | 1.490 | 19,751,200 | -35,000 | 0.23% | 29,429,288 |
| 2017-03-03 | 2017-03-01 | 1.480 | 19,786,200 | -10,000 | 0.23% | 29,283,576 |
| 2017-03-02 | 2017-02-28 | 1.480 | 19,796,200 | +30,000 | 0.23% | 29,298,376 |
| 2017-03-01 | 2017-02-27 | 1.490 | 19,766,200 | +160,000 | 0.23% | 29,451,638 |
| 2017-02-28 | 2017-02-24 | 1.490 | 19,606,200 | +60,000 | 0.23% | 29,213,238 |
| 2017-02-27 | 2017-02-23 | 1.510 | 19,546,200 | +50,000 | 0.23% | 29,514,762 |
| 2017-02-24 | 2017-02-22 | 1.550 | 19,496,200 | +10,000 | 0.23% | 30,219,110 |
| 2017-02-23 | 2017-02-21 | 1.560 | 19,486,200 | +55,000 | 0.23% | 30,398,472 |
| 2017-02-22 | 2017-02-20 | 1.560 | 19,431,200 | +110,000 | 0.22% | 30,312,672 |
| 2017-02-21 | 2017-02-17 | 1.570 | 19,321,200 | +10,000 | 0.22% | 30,334,284 |
| 2017-02-20 | 2017-02-16 | 1.600 | 19,311,200 | -50,000 | 0.22% | 30,897,920 |
| 2017-02-15 | 2017-02-13 | 1.550 | 19,361,200 | +375,000 | 0.22% | 30,009,860 |
| 2017-02-13 | 2017-02-09 | 1.600 | 18,986,200 | -20,000 | 0.22% | 30,377,920 |
| 2017-02-10 | 2017-02-08 | 1.560 | 19,006,200 | +110,000 | 0.22% | 29,649,672 |
| 2017-02-09 | 2017-02-07 | 1.470 | 18,896,200 | +50,000 | 0.22% | 27,777,414 |
| 2017-02-08 | 2017-02-06 | 1.460 | 18,846,200 | +30,000 | 0.22% | 27,515,452 |
| 2017-02-07 | 2017-02-03 | 1.480 | 18,816,200 | -7,000,000 | 0.22% | 27,847,976 |
| 2017-02-03 | 2017-02-01 | 1.450 | 25,816,200 | +10,000 | 0.30% | 37,433,490 |
| 2017-02-02 | 2017-01-27 | 1.460 | 25,806,200 | +500,000 | 0.30% | 37,677,052 |
| 2017-01-25 | 2017-01-23 | 1.470 | 25,306,200 | +120,000 | 0.29% | 37,200,114 |
| 2017-01-24 | 2017-01-20 | 1.500 | 25,186,200 | -140,000 | 0.29% | 37,779,300 |
| 2017-01-23 | 2017-01-19 | 1.510 | 25,326,200 | +25,000 | 0.29% | 38,242,562 |
| 2017-01-20 | 2017-01-18 | 1.520 | 25,301,200 | +260,000 | 0.29% | 38,457,824 |
| 2017-01-17 | 2017-01-13 | 1.480 | 25,041,200 | -10,000 | 0.29% | 37,060,976 |
| 2017-01-16 | 2017-01-12 | 1.540 | 25,051,200 | -30,000 | 0.29% | 38,578,848 |
| 2017-01-12 | 2017-01-10 | 1.550 | 25,081,200 | +300,000 | 0.29% | 38,875,860 |
| 2017-01-11 | 2017-01-09 | 1.520 | 24,781,200 | -10,000 | 0.29% | 37,667,424 |
| 2017-01-06 | 2017-01-04 | 1.620 | 24,791,200 | -20,000 | 0.29% | 40,161,744 |
| 2017-01-05 | 2017-01-03 | 1.660 | 24,811,200 | +170,000 | 0.29% | 41,186,592 |
| 2017-01-04 | 2016-12-30 | 1.470 | 24,641,200 | +20,000 | 0.29% | 36,222,564 |
| 2017-01-03 | 2016-12-29 | 1.480 | 24,621,200 | +200,000 | 0.28% | 36,439,376 |
| 2016-12-29 | 2016-12-23 | 1.500 | 24,421,200 | +20,000 | 0.28% | 36,631,800 |
| 2016-12-28 | 2016-12-22 | 1.550 | 24,401,200 | +5,000 | 0.28% | 37,821,860 |
| 2016-12-22 | 2016-12-20 | 1.530 | 24,396,200 | -520,000 | 0.28% | 37,326,186 |
| 2016-12-21 | 2016-12-19 | 1.600 | 24,916,200 | +70,000 | 0.29% | 39,865,920 |
| 2016-12-20 | 2016-12-16 | 1.630 | 24,846,200 | +55,000 | 0.29% | 40,499,306 |
| 2016-12-19 | 2016-12-15 | 1.620 | 24,791,200 | -20,000 | 0.29% | 40,161,744 |
| 2016-12-16 | 2016-12-14 | 1.660 | 24,811,200 | -1,045,000 | 0.29% | 41,186,592 |
| 2016-12-15 | 2016-12-13 | 1.690 | 25,856,200 | -770,000 | 0.30% | 43,696,978 |
| 2016-12-14 | 2016-12-12 | 1.540 | 26,626,200 | -1,030,000 | 0.31% | 41,004,348 |
| 2016-12-13 | 2016-12-09 | 1.790 | 27,656,200 | -2,075,000 | 0.32% | 49,504,598 |
| 2016-12-12 | 2016-12-08 | 1.870 | 29,731,200 | -1,660,000 | 0.34% | 55,597,344 |
| 2016-12-09 | 2016-12-07 | 1.930 | 31,391,200 | -2,120,000 | 0.36% | 60,585,016 |
| 2016-12-08 | 2016-12-06 | 1.950 | 33,511,200 | -1,770,000 | 0.39% | 65,346,840 |
| 2016-12-07 | 2016-12-05 | 1.950 | 35,281,200 | -965,000 | 0.41% | 68,798,340 |
| 2016-12-06 | 2016-12-02 | 2.040 | 36,246,200 | +220,000 | 0.42% | 73,942,248 |
| 2016-12-05 | 2016-12-01 | 2.090 | 36,026,200 | +155,000 | 0.42% | 75,294,758 |
| 2016-12-02 | 2016-11-30 | 2.140 | 35,871,200 | -770,000 | 0.42% | 76,764,368 |
| 2016-12-01 | 2016-11-29 | 2.020 | 36,641,200 | -375,000 | 0.42% | 74,015,224 |
| 2016-11-30 | 2016-11-28 | 2.070 | 37,016,200 | +1,150,000 | 0.43% | 76,623,534 |
| 2016-11-29 | 2016-11-25 | 2.050 | 35,866,200 | +1,855,000 | 0.42% | 73,525,710 |
| 2016-11-28 | 2016-11-24 | 2.030 | 34,011,200 | -1,070,000 | 0.39% | 69,042,736 |
| 2016-11-25 | 2016-11-23 | 1.890 | 35,081,200 | +425,000 | 0.41% | 66,303,468 |
| 2016-11-24 | 2016-11-22 | 2.030 | 34,656,200 | -915,000 | 0.40% | 70,352,086 |
| 2016-11-23 | 2016-11-21 | 2.030 | 35,571,200 | -1,220,000 | 0.41% | 72,209,536 |
| 2016-11-22 | 2016-11-18 | 1.900 | 36,791,200 | -1,010,000 | 0.43% | 69,903,280 |
| 2016-11-21 | 2016-11-17 | 1.840 | 37,801,200 | +140,000 | 0.44% | 69,554,208 |
| 2016-11-18 | 2016-11-16 | 1.980 | 37,661,200 | -10,000 | 0.44% | 74,569,176 |
| 2016-11-17 | 2016-11-15 | 2.030 | 37,671,200 | -2,500,000 | 0.44% | 76,472,536 |
| 2016-11-16 | 2016-11-14 | 1.820 | 40,171,200 | +70,000 | 0.46% | 73,111,584 |
| 2016-11-15 | 2016-11-11 | 1.870 | 40,101,200 | -755,000 | 0.46% | 74,989,244 |
| 2016-11-14 | 2016-11-10 | 1.790 | 40,856,200 | -400,000 | 0.47% | 73,132,598 |
| 2016-11-11 | 2016-11-09 | 1.550 | 41,256,200 | -95,000 | 0.48% | 63,947,110 |
| 2016-11-10 | 2016-11-08 | 1.550 | 41,351,200 | -560,000 | 0.48% | 64,094,360 |
| 2016-11-09 | 2016-11-07 | 1.460 | 41,911,200 | -625,000 | 0.49% | 61,190,352 |
| 2016-11-08 | 2016-11-04 | 1.330 | 42,536,200 | +140,000 | 0.49% | 56,573,146 |
| 2016-11-07 | 2016-11-03 | 1.370 | 42,396,200 | -1,275,000 | 0.49% | 58,082,794 |
| 2016-11-04 | 2016-11-02 | 1.410 | 43,671,200 | +2,440,000 | 0.51% | 61,576,392 |
| 2016-11-03 | 2016-11-01 | 1.310 | 41,231,200 | +395,000 | 0.48% | 54,012,872 |
| 2016-11-02 | 2016-10-31 | 1.130 | 40,836,200 | +8,215,000 | 0.47% | 46,144,906 |
| 2016-11-01 | 2016-10-28 | 0.950 | 32,621,200 | +150,000 | 0.38% | 30,990,140 |
| 2016-10-31 | 2016-10-27 | 0.970 | 32,471,200 | -3,270,000 | 0.38% | 31,497,064 |
| 2016-10-28 | 2016-10-26 | 0.970 | 35,741,200 | +50,000 | 0.41% | 34,668,964 |
| 2016-10-27 | 2016-10-25 | 0.980 | 35,691,200 | +120,000 | 0.41% | 34,977,376 |
| 2016-10-26 | 2016-10-24 | 0.980 | 35,571,200 | +70,000 | 0.41% | 34,859,776 |
| 2016-10-25 | 2016-10-20 | 0.970 | 35,501,200 | +385,000 | 0.41% | 34,436,164 |
| 2016-10-24 | 2016-10-19 | 0.970 | 35,116,200 | +30,000 | 0.41% | 34,062,714 |
| 2016-10-19 | 2016-10-17 | 0.970 | 35,086,200 | +40,000 | 0.41% | 34,033,614 |
| 2016-10-18 | 2016-10-14 | 0.990 | 35,046,200 | +35,000 | 0.41% | 34,695,738 |
| 2016-10-17 | 2016-10-13 | 0.980 | 35,011,200 | -30,000 | 0.41% | 34,310,976 |
| 2016-10-14 | 2016-10-12 | 1.000 | 35,041,200 | -25,000 | 0.41% | 35,041,200 |
| 2016-10-12 | 2016-10-07 | 0.990 | 35,066,200 | +110,000 | 0.41% | 34,715,538 |
| 2016-10-06 | 2016-10-04 | 1.000 | 34,956,200 | +100,000 | 0.40% | 34,956,200 |
| 2016-10-05 | 2016-10-03 | 1.000 | 34,856,200 | +100,000 | 0.40% | 34,856,200 |
| 2016-10-04 | 2016-09-30 | 0.990 | 34,756,200 | +55,000 | 0.40% | 34,408,638 |
| 2016-10-03 | 2016-09-29 | 1.000 | 34,701,200 | +45,000 | 0.40% | 34,701,200 |
| 2016-09-30 | 2016-09-28 | 1.000 | 34,656,200 | +35,000 | 0.40% | 34,656,200 |
| 2016-09-28 | 2016-09-26 | 1.000 | 34,621,200 | +120,000 | 0.40% | 34,621,200 |
| 2016-09-27 | 2016-09-23 | 1.020 | 34,501,200 | -100,000 | 0.40% | 35,191,224 |
| 2016-09-26 | 2016-09-22 | 1.030 | 34,601,200 | -480,000 | 0.40% | 35,639,236 |
| 2016-09-23 | 2016-09-21 | 1.030 | 35,081,200 | -150,000 | 0.41% | 36,133,636 |
| 2016-09-22 | 2016-09-20 | 1.020 | 35,231,200 | +90,000 | 0.41% | 35,935,824 |
| 2016-09-21 | 2016-09-19 | 1.040 | 35,141,200 | +60,000 | 0.41% | 36,546,848 |
| 2016-09-20 | 2016-09-15 | 1.060 | 35,081,200 | -270,000 | 0.41% | 37,186,072 |
| 2016-09-19 | 2016-09-14 | 1.040 | 35,351,200 | +270,000 | 0.41% | 36,765,248 |
| 2016-09-15 | 2016-09-13 | 1.030 | 35,081,200 | +230,000 | 0.41% | 36,133,636 |
| 2016-09-14 | 2016-09-12 | 1.040 | 34,851,200 | +20,000 | 0.40% | 36,245,248 |
| 2016-09-13 | 2016-09-09 | 1.060 | 34,831,200 | +150,000 | 0.40% | 36,921,072 |
| 2016-09-12 | 2016-09-08 | 1.070 | 34,681,200 | +170,000 | 0.40% | 37,108,884 |
| 2016-09-09 | 2016-09-07 | 1.050 | 34,511,200 | +75,000 | 0.40% | 36,236,760 |
| 2016-09-08 | 2016-09-06 | 1.080 | 34,436,200 | -220,000 | 0.40% | 37,191,096 |
| 2016-09-07 | 2016-09-05 | 1.060 | 34,656,200 | +90,000 | 0.40% | 36,735,572 |
| 2016-09-06 | 2016-09-02 | 1.040 | 34,566,200 | +140,000 | 0.40% | 35,948,848 |
| 2016-09-05 | 2016-09-01 | 1.060 | 34,426,200 | +25,000 | 0.40% | 36,491,772 |
| 2016-09-02 | 2016-08-31 | 1.060 | 34,401,200 | +45,000 | 0.40% | 36,465,272 |
| 2016-09-01 | 2016-08-30 | 1.090 | 34,356,200 | +195,000 | 0.40% | 37,448,258 |
| 2016-08-31 | 2016-08-29 | 1.120 | 34,161,200 | +225,000 | 0.40% | 38,260,544 |
| 2016-08-30 | 2016-08-26 | 1.080 | 33,936,200 | +10,000 | 0.39% | 36,651,096 |
| 2016-08-29 | 2016-08-25 | 1.050 | 33,926,200 | +5,000 | 0.39% | 35,622,510 |
| 2016-08-26 | 2016-08-24 | 1.050 | 33,921,200 | +35,000 | 0.39% | 35,617,260 |
| 2016-08-25 | 2016-08-23 | 1.050 | 33,886,200 | +260,000 | 0.39% | 35,580,510 |
| 2016-08-24 | 2016-08-22 | 1.070 | 33,626,200 | +15,000 | 0.39% | 35,980,034 |
| 2016-08-23 | 2016-08-19 | 1.080 | 33,611,200 | -150,000 | 0.39% | 36,300,096 |
| 2016-08-22 | 2016-08-18 | 1.140 | 33,761,200 | +250,000 | 0.39% | 38,487,768 |
| 2016-08-19 | 2016-08-17 | 1.150 | 33,511,200 | +730,000 | 0.39% | 38,537,880 |
| 2016-08-18 | 2016-08-16 | 1.120 | 32,781,200 | -120,000 | 0.38% | 36,714,944 |
| 2016-08-17 | 2016-08-15 | 1.090 | 32,901,200 | -5,000 | 0.38% | 35,862,308 |
| 2016-08-16 | 2016-08-12 | 1.100 | 32,906,200 | -75,000 | 0.38% | 36,196,820 |
| 2016-08-15 | 2016-08-11 | 1.080 | 32,981,200 | -110,000 | 0.38% | 35,619,696 |
| 2016-08-12 | 2016-08-10 | 1.080 | 33,091,200 | -5,000 | 0.38% | 35,738,496 |
| 2016-08-11 | 2016-08-09 | 1.100 | 33,096,200 | +15,000 | 0.38% | 36,405,820 |
| 2016-08-10 | 2016-08-08 | 1.130 | 33,081,200 | -455,000 | 0.38% | 37,381,756 |
| 2016-08-09 | 2016-08-05 | 1.000 | 33,536,200 | +15,000 | 0.39% | 33,536,200 |
| 2016-08-08 | 2016-08-04 | 1.000 | 33,521,200 | +120,000 | 0.39% | 33,521,200 |
| 2016-08-05 | 2016-08-03 | 1.000 | 33,401,200 | +245,000 | 0.39% | 33,401,200 |
| 2016-08-04 | 2016-08-01 | 1.010 | 33,156,200 | +145,000 | 0.38% | 33,487,762 |
| 2016-08-03 | 2016-07-29 | 1.020 | 33,011,200 | -240,000 | 0.38% | 33,671,424 |
| 2016-08-01 | 2016-07-28 | 1.030 | 33,251,200 | -55,000 | 0.38% | 34,248,736 |
| 2016-07-29 | 2016-07-27 | 1.050 | 33,306,200 | -30,000 | 0.39% | 34,971,510 |
| 2016-07-28 | 2016-07-26 | 1.080 | 33,336,200 | +110,000 | 0.39% | 36,003,096 |
| 2016-07-27 | 2016-07-25 | 1.080 | 33,226,200 | +40,000 | 0.38% | 35,884,296 |
| 2016-07-26 | 2016-07-22 | 1.100 | 33,186,200 | -330,000 | 0.38% | 36,504,820 |
| 2016-07-25 | 2016-07-21 | 1.100 | 33,516,200 | +90,000 | 0.39% | 36,867,820 |
| 2016-07-22 | 2016-07-20 | 1.110 | 33,426,200 | -85,000 | 0.39% | 37,103,082 |
| 2016-07-21 | 2016-07-19 | 1.020 | 33,511,200 | -45,000 | 0.39% | 34,181,424 |
| 2016-07-20 | 2016-07-18 | 0.990 | 33,556,200 | +240,000 | 0.39% | 33,220,638 |
| 2016-07-19 | 2016-07-15 | 1.010 | 33,316,200 | -880,000 | 0.39% | 33,649,362 |
| 2016-07-18 | 2016-07-14 | 1.020 | 34,196,200 | -20,000 | 0.40% | 34,880,124 |
| 2016-07-14 | 2016-07-12 | 1.010 | 34,216,200 | -95,000 | 0.40% | 34,558,362 |
| 2016-07-12 | 2016-07-08 | 1.010 | 34,311,200 | +15,000 | 0.40% | 34,654,312 |
| 2016-07-08 | 2016-07-06 | 0.990 | 34,296,200 | +75,000 | 0.40% | 33,953,238 |
| 2016-07-06 | 2016-07-04 | 1.030 | 34,221,200 | -390,000 | 0.40% | 35,247,836 |
| 2016-07-05 | 2016-06-30 | 1.030 | 34,611,200 | +30,000 | 0.40% | 35,649,536 |
| 2016-07-04 | 2016-06-29 | 1.040 | 34,581,200 | +485,000 | 0.40% | 35,964,448 |
| 2016-06-30 | 2016-06-28 | 1.000 | 34,096,200 | +40,000 | 0.39% | 34,096,200 |
| 2016-06-29 | 2016-06-27 | 1.000 | 34,056,200 | +95,000 | 0.39% | 34,056,200 |
| 2016-06-28 | 2016-06-24 | 1.000 | 33,961,200 | -85,000 | 0.39% | 33,961,200 |
| 2016-06-27 | 2016-06-23 | 1.020 | 34,046,200 | -20,000 | 0.39% | 34,727,124 |
| 2016-06-24 | 2016-06-22 | 1.020 | 34,066,200 | +130,000 | 0.39% | 34,747,524 |
| 2016-06-22 | 2016-06-20 | 1.040 | 33,936,200 | -150,000 | 0.39% | 35,293,648 |
| 2016-06-17 | 2016-06-15 | 1.050 | 34,086,200 | -15,000 | 0.39% | 35,790,510 |
| 2016-06-16 | 2016-06-14 | 1.060 | 34,101,200 | +225,000 | 0.39% | 36,147,272 |
| 2016-06-15 | 2016-06-13 | 1.060 | 33,876,200 | -15,000 | 0.39% | 35,908,772 |
| 2016-06-13 | 2016-06-08 | 1.150 | 33,891,200 | +130,000 | 0.39% | 38,974,880 |
| 2016-06-10 | 2016-06-07 | 1.180 | 33,761,200 | -130,000 | 0.39% | 39,838,216 |
| 2016-06-07 | 2016-06-03 | 1.170 | 33,891,200 | +5,000 | 0.39% | 39,652,704 |
| 2016-06-06 | 2016-06-02 | 1.180 | 33,886,200 | +410,000 | 0.39% | 39,985,716 |
| 2016-06-03 | 2016-06-01 | 1.140 | 33,476,200 | +90,000 | 0.39% | 38,162,868 |
| 2016-06-02 | 2016-05-31 | 1.220 | 33,386,200 | -730,000 | 0.39% | 40,731,164 |
| 2016-06-01 | 2016-05-30 | 0.980 | 34,116,200 | +20,000 | 0.39% | 33,433,876 |
| 2016-05-31 | 2016-05-27 | 1.000 | 34,096,200 | -115,000 | 0.39% | 34,096,200 |
| 2016-05-30 | 2016-05-26 | 0.980 | 34,211,200 | -2,625,000 | 0.40% | 33,526,976 |
| 2016-05-27 | 2016-05-25 | 1.040 | 36,836,200 | +415,000 | 0.43% | 38,309,648 |
| 2016-05-25 | 2016-05-23 | 1.090 | 36,421,200 | -130,000 | 0.42% | 39,699,108 |
| 2016-05-24 | 2016-05-20 | 1.060 | 36,551,200 | +25,000 | 0.42% | 38,744,272 |
| 2016-05-23 | 2016-05-19 | 1.090 | 36,526,200 | -25,000 | 0.42% | 39,813,558 |
| 2016-05-20 | 2016-05-18 | 1.100 | 36,551,200 | +10,000 | 0.42% | 40,206,320 |
| 2016-05-18 | 2016-05-16 | 1.130 | 36,541,200 | -65,000 | 0.42% | 41,291,556 |
| 2016-05-17 | 2016-05-13 | 1.120 | 36,606,200 | +50,000 | 0.42% | 40,998,944 |
| 2016-05-13 | 2016-05-11 | 1.180 | 36,556,200 | +10,000 | 0.42% | 43,136,316 |
| 2016-05-11 | 2016-05-09 | 1.160 | 36,546,200 | +260,000 | 0.42% | 42,393,592 |
| 2016-05-10 | 2016-05-06 | 1.200 | 36,286,200 | +300,000 | 0.42% | 43,543,440 |
| 2016-05-09 | 2016-05-05 | 1.240 | 35,986,200 | -50,000 | 0.42% | 44,622,888 |
| 2016-05-06 | 2016-05-04 | 1.270 | 36,036,200 | +30,000 | 0.42% | 45,765,974 |
| 2016-05-05 | 2016-05-03 | 1.280 | 36,006,200 | +165,000 | 0.42% | 46,087,936 |
| 2016-05-04 | 2016-04-29 | 1.270 | 35,841,200 | -630,000 | 0.41% | 45,518,324 |
| 2016-05-03 | 2016-04-28 | 1.160 | 36,471,200 | +465,000 | 0.42% | 42,306,592 |
| 2016-04-29 | 2016-04-27 | 1.210 | 36,006,200 | +280,000 | 0.42% | 43,567,502 |
| 2016-04-28 | 2016-04-26 | 1.250 | 35,726,200 | +90,000 | 0.41% | 44,657,750 |
| 2016-04-27 | 2016-04-25 | 1.280 | 35,636,200 | -55,000 | 0.41% | 45,614,336 |
| 2016-04-26 | 2016-04-22 | 1.280 | 35,691,200 | +215,000 | 0.41% | 45,684,736 |
| 2016-04-25 | 2016-04-21 | 1.310 | 35,476,200 | +515,000 | 0.41% | 46,473,822 |
| 2016-04-22 | 2016-04-20 | 1.320 | 34,961,200 | +80,000 | 0.40% | 46,148,784 |
| 2016-04-21 | 2016-04-19 | 1.350 | 34,881,200 | +1,040,000 | 0.40% | 47,089,620 |
| 2016-04-20 | 2016-04-18 | 1.340 | 33,841,200 | +990,000 | 0.39% | 45,347,208 |
| 2016-04-19 | 2016-04-15 | 1.340 | 32,851,200 | +100,000 | 0.38% | 44,020,608 |
| 2016-04-18 | 2016-04-14 | 1.340 | 32,751,200 | +60,000 | 0.38% | 43,886,608 |
| 2016-04-15 | 2016-04-13 | 1.330 | 32,691,200 | -35,000 | 0.38% | 43,479,296 |
| 2016-04-14 | 2016-04-12 | 1.330 | 32,726,200 | +80,000 | 0.38% | 43,525,846 |
| 2016-04-13 | 2016-04-11 | 1.360 | 32,646,200 | -135,000 | 0.38% | 44,398,832 |
| 2016-04-12 | 2016-04-08 | 1.310 | 32,781,200 | +175,000 | 0.38% | 42,943,372 |
| 2016-04-11 | 2016-04-07 | 1.310 | 32,606,200 | -20,000 | 0.38% | 42,714,122 |
| 2016-04-08 | 2016-04-06 | 1.350 | 32,626,200 | -155,000 | 0.38% | 44,045,370 |
| 2016-04-07 | 2016-04-05 | 1.360 | 32,781,200 | -215,000 | 0.38% | 44,582,432 |
| 2016-04-06 | 2016-04-01 | 1.330 | 32,996,200 | +350,000 | 0.38% | 43,884,946 |
| 2016-04-05 | 2016-03-31 | 1.360 | 32,646,200 | +115,000 | 0.38% | 44,398,832 |
| 2016-04-01 | 2016-03-30 | 1.390 | 32,531,200 | +50,000 | 0.38% | 45,218,368 |
| 2016-03-31 | 2016-03-29 | 1.370 | 32,481,200 | +105,000 | 0.38% | 44,499,244 |
| 2016-03-29 | 2016-03-23 | 1.440 | 32,376,200 | -10,000 | 0.37% | 46,621,728 |
| 2016-03-24 | 2016-03-22 | 1.430 | 32,386,200 | -200,000 | 0.37% | 46,312,266 |
| 2016-03-23 | 2016-03-21 | 1.420 | 32,586,200 | +75,000 | 0.38% | 46,272,404 |
| 2016-03-22 | 2016-03-18 | 1.460 | 32,511,200 | +100,000 | 0.38% | 47,466,352 |
| 2016-03-21 | 2016-03-17 | 1.480 | 32,411,200 | +45,000 | 0.38% | 47,968,576 |
| 2016-03-18 | 2016-03-16 | 1.470 | 32,366,200 | -130,000 | 0.37% | 47,578,314 |
| 2016-03-17 | 2016-03-15 | 1.460 | 32,496,200 | +355,000 | 0.38% | 47,444,452 |
| 2016-03-16 | 2016-03-14 | 1.490 | 32,141,200 | +955,000 | 0.37% | 47,890,388 |
| 2016-03-15 | 2016-03-11 | 1.330 | 31,186,200 | +220,000 | 0.36% | 41,477,646 |
| 2016-03-14 | 2016-03-10 | 1.320 | 30,966,200 | +545,000 | 0.36% | 40,875,384 |
| 2016-03-11 | 2016-03-09 | 1.360 | 30,421,200 | +5,000 | 0.35% | 41,372,832 |
| 2016-03-10 | 2016-03-08 | 1.380 | 30,416,200 | +65,000 | 0.35% | 41,974,356 |
| 2016-03-09 | 2016-03-07 | 1.440 | 30,351,200 | -20,000 | 0.35% | 43,705,728 |
| 2016-03-08 | 2016-03-04 | 1.460 | 30,371,200 | +40,000 | 0.35% | 44,341,952 |
| 2016-03-07 | 2016-03-03 | 1.430 | 30,331,200 | +255,000 | 0.35% | 43,373,616 |
| 2016-03-04 | 2016-03-02 | 1.480 | 30,076,200 | +135,000 | 0.35% | 44,512,776 |
| 2016-03-03 | 2016-03-01 | 1.430 | 29,941,200 | +10,000 | 0.35% | 42,815,916 |
| 2016-03-02 | 2016-02-29 | 1.390 | 29,931,200 | +20,000 | 0.35% | 41,604,368 |
| 2016-03-01 | 2016-02-26 | 1.380 | 29,911,200 | +520,000 | 0.35% | 41,277,456 |
| 2016-02-29 | 2016-02-25 | 1.390 | 29,391,200 | +255,000 | 0.34% | 40,853,768 |
| 2016-02-26 | 2016-02-24 | 1.440 | 29,136,200 | +400,000 | 0.34% | 41,956,128 |
| 2016-02-25 | 2016-02-23 | 1.530 | 28,736,200 | -5,000 | 0.33% | 43,966,386 |
| 2016-02-24 | 2016-02-22 | 1.600 | 28,741,200 | +45,000 | 0.33% | 45,985,920 |
| 2016-02-23 | 2016-02-19 | 1.580 | 28,696,200 | +100,000 | 0.33% | 45,339,996 |
| 2016-02-19 | 2016-02-17 | 1.510 | 28,596,200 | +265,000 | 0.33% | 43,180,262 |
| 2016-02-18 | 2016-02-16 | 1.580 | 28,331,200 | +1,580,000 | 0.33% | 44,763,296 |
| 2016-02-16 | 2016-02-12 | 1.260 | 26,751,200 | +25,000 | 0.31% | 33,706,512 |
| 2016-02-15 | 2016-02-11 | 1.470 | 26,726,200 | +230,000 | 0.31% | 39,287,514 |
| 2016-02-12 | 2016-02-05 | 1.630 | 26,496,200 | -50,000 | 0.31% | 43,188,806 |
| 2016-02-11 | 2016-02-04 | 1.630 | 26,546,200 | +75,000 | 0.31% | 43,270,306 |
| 2016-02-04 | 2016-02-02 | 1.650 | 26,471,200 | +20,000 | 0.31% | 43,677,480 |
| 2016-02-03 | 2016-02-01 | 1.660 | 26,451,200 | -35,000 | 0.31% | 43,908,992 |
| 2016-02-02 | 2016-01-29 | 1.690 | 26,486,200 | -90,000 | 0.31% | 44,761,678 |
| 2016-02-01 | 2016-01-28 | 1.650 | 26,576,200 | +85,000 | 0.31% | 43,850,730 |
| 2016-01-29 | 2016-01-27 | 1.650 | 26,491,200 | -335,000 | 0.31% | 43,710,480 |
| 2016-01-28 | 2016-01-26 | 1.630 | 26,826,200 | -40,000 | 0.31% | 43,726,706 |
| 2016-01-27 | 2016-01-25 | 1.700 | 26,866,200 | -215,000 | 0.31% | 45,672,540 |
| 2016-01-26 | 2016-01-22 | 1.680 | 27,081,200 | -30,000 | 0.31% | 45,496,416 |
| 2016-01-25 | 2016-01-21 | 1.600 | 27,111,200 | -30,000 | 0.31% | 43,377,920 |
| 2016-01-22 | 2016-01-20 | 1.680 | 27,141,200 | -30,000 | 0.31% | 45,597,216 |
| 2016-01-21 | 2016-01-19 | 1.850 | 27,171,200 | +171,200 | 0.31% | 50,266,720 |
| 2016-01-20 | 2016-01-18 | 1.620 | 27,000,000 | -15,000 | 0.31% | 43,740,000 |
| 2016-01-19 | 2016-01-15 | 1.600 | 27,015,000 | +95,000 | 0.31% | 43,224,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 26,920,000 | +385,000 | 0.31% | 44,687,200 |
| 2016-01-15 | 2016-01-13 | 1.670 | 26,535,000 | +370,000 | 0.31% | 44,313,450 |
| 2016-01-14 | 2016-01-12 | 1.620 | 26,165,000 | +2,345,000 | 0.30% | 42,387,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 23,820,000 | +2,520,000 | 0.28% | 38,588,400 |
| 2016-01-12 | 2016-01-08 | 1.930 | 21,300,000 | +1,565,000 | 0.25% | 41,109,000 |
| 2016-01-11 | 2016-01-07 | 1.990 | 19,735,000 | -630,000 | 0.23% | 39,272,650 |
| 2016-01-08 | 2016-01-06 | 2.190 | 20,365,000 | +80,000 | 0.24% | 44,599,350 |
| 2016-01-07 | 2016-01-05 | 2.240 | 20,285,000 | -285,000 | 0.23% | 45,438,400 |
| 2016-01-06 | 2016-01-04 | 2.230 | 20,570,000 | +915,000 | 0.24% | 45,871,100 |
| 2016-01-05 | 2015-12-31 | 2.320 | 19,655,000 | -85,000 | 0.23% | 45,599,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 19,740,000 | -290,000 | 0.23% | 46,783,800 |
| 2015-12-30 | 2015-12-28 | 2.400 | 20,030,000 | +45,000 | 0.23% | 48,072,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 19,985,000 | -135,000 | 0.23% | 45,565,800 |
| 2015-12-28 | 2015-12-22 | 2.430 | 20,120,000 | -300,000 | 0.23% | 48,891,600 |
| 2015-12-23 | 2015-12-21 | 2.440 | 20,420,000 | -115,000 | 0.24% | 49,824,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 20,535,000 | -2,650,000 | 0.24% | 50,310,750 |
| 2015-12-21 | 2015-12-17 | 2.450 | 23,185,000 | -640,000 | 0.27% | 56,803,250 |
| 2015-12-18 | 2015-12-16 | 2.430 | 23,825,000 | +305,000 | 0.28% | 57,894,750 |
| 2015-12-17 | 2015-12-15 | 2.350 | 23,520,000 | -1,095,000 | 0.27% | 55,272,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 24,615,000 | -75,000 | 0.28% | 54,153,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 24,690,000 | +50,000 | 0.29% | 51,602,100 |
| 2015-12-14 | 2015-12-10 | 2.110 | 24,640,000 | -40,000 | 0.29% | 51,990,400 |
| 2015-12-11 | 2015-12-09 | 2.100 | 24,680,000 | +590,000 | 0.29% | 51,828,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 24,090,000 | -1,575,000 | 0.28% | 51,070,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 25,665,000 | +1,020,000 | 0.30% | 54,666,450 |
| 2015-12-08 | 2015-12-04 | 2.040 | 24,645,000 | +1,650,000 | 0.29% | 50,275,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 22,995,000 | +2,415,000 | 0.27% | 45,760,050 |
| 2015-12-04 | 2015-12-02 | 2.260 | 20,580,000 | -1,010,000 | 0.24% | 46,510,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 21,590,000 | -10,000 | 0.25% | 54,406,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 21,600,000 | +250,000 | 0.25% | 52,488,000 |
| 2015-12-01 | 2015-11-27 | 2.370 | 21,350,000 | -405,000 | 0.25% | 50,599,500 |
| 2015-11-30 | 2015-11-26 | 2.530 | 21,755,000 | +355,000 | 0.25% | 55,040,150 |
| 2015-11-27 | 2015-11-25 | 2.240 | 21,400,000 | +900,000 | 0.25% | 47,936,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 20,500,000 | -220,000 | 0.24% | 48,585,000 |
| 2015-11-25 | 2015-11-23 | 2.120 | 20,720,000 | +1,970,000 | 0.24% | 43,926,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 18,750,000 | -470,000 | 0.22% | 37,500,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 19,220,000 | -960,000 | 0.22% | 37,671,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 20,180,000 | +490,000 | 0.23% | 34,911,400 |
| 2015-11-19 | 2015-11-17 | 1.830 | 19,690,000 | -220,000 | 0.23% | 36,032,700 |
| 2015-11-18 | 2015-11-16 | 1.770 | 19,910,000 | +475,000 | 0.23% | 35,240,700 |
| 2015-11-17 | 2015-11-13 | 1.800 | 19,435,000 | +575,000 | 0.22% | 34,983,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 18,860,000 | +1,245,000 | 0.22% | 32,250,600 |
| 2015-11-13 | 2015-11-11 | 1.470 | 17,615,000 | +135,000 | 0.20% | 25,894,050 |
| 2015-11-12 | 2015-11-10 | 1.430 | 17,480,000 | +300,000 | 0.20% | 24,996,400 |
| 2015-11-11 | 2015-11-09 | 1.450 | 17,180,000 | +815,000 | 0.20% | 24,911,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 16,365,000 | +265,000 | 0.19% | 26,020,350 |
| 2015-11-09 | 2015-11-05 | 1.610 | 16,100,000 | +465,000 | 0.19% | 25,921,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 15,635,000 | +650,000 | 0.18% | 24,546,950 |
| 2015-11-05 | 2015-11-03 | 1.620 | 14,985,000 | -230,000 | 0.17% | 24,275,700 |
| 2015-11-04 | 2015-11-02 | 1.590 | 15,215,000 | +140,000 | 0.18% | 24,191,850 |
| 2015-11-03 | 2015-10-30 | 1.660 | 15,075,000 | -440,000 | 0.17% | 25,024,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 15,515,000 | +2,305,000 | 0.18% | 25,599,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 13,210,000 | +3,260,000 | 0.15% | 21,532,300 |
| 2015-10-29 | 2015-10-27 | 2.250 | 9,950,000 | +995,000 | 0.12% | 22,387,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 8,955,000 | +285,000 | 0.10% | 17,014,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 8,670,000 | -35,000 | 0.10% | 16,126,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 8,705,000 | +210,000 | 0.10% | 15,494,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 8,495,000 | -1,785,000 | 0.10% | 14,186,650 |
| 2015-10-22 | 2015-10-19 | 1.410 | 10,280,000 | -1,240,000 | 0.12% | 14,494,800 |
| 2015-10-20 | 2015-10-16 | 1.260 | 11,520,000 | +580,000 | 0.13% | 14,515,200 |
| 2015-10-19 | 2015-10-15 | 1.220 | 10,940,000 | -980,000 | 0.13% | 13,346,800 |
| 2015-10-16 | 2015-10-14 | 1.120 | 11,920,000 | +45,000 | 0.14% | 13,350,400 |
| 2015-10-15 | 2015-10-13 | 1.220 | 11,875,000 | +25,000 | 0.14% | 14,487,500 |
| 2015-10-14 | 2015-10-12 | 1.300 | 11,850,000 | +320,000 | 0.14% | 15,405,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 11,530,000 | +2,705,000 | 0.13% | 15,911,400 |
| 2015-10-12 | 2015-10-08 | 1.400 | 8,825,000 | +165,000 | 0.10% | 12,355,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 8,660,000 | -100,000 | 0.10% | 11,777,600 |
| 2015-10-08 | 2015-10-06 | 1.300 | 8,760,000 | +110,000 | 0.10% | 11,388,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 8,650,000 | -165,000 | 0.10% | 10,639,500 |
| 2015-10-06 | 2015-10-02 | 1.160 | 8,815,000 | -8,110,000 | 0.10% | 10,225,400 |
| 2015-10-05 | 2015-09-30 | 1.020 | 16,925,000 | -1,750,000 | 0.20% | 17,263,500 |
| 2015-10-02 | 2015-09-29 | 1.050 | 18,675,000 | +60,000 | 0.22% | 19,608,750 |
| 2015-09-30 | 2015-09-25 | 1.050 | 18,615,000 | +615,000 | 0.22% | 19,545,750 |
| 2015-09-29 | 2015-09-24 | 0.960 | 18,000,000 | -30,000 | 0.21% | 17,280,000 |
| 2015-09-25 | 2015-09-23 | 0.970 | 18,030,000 | +120,000 | 0.21% | 17,489,100 |
| 2015-09-24 | 2015-09-22 | 1.000 | 17,910,000 | -30,000 | 0.21% | 17,910,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 17,940,000 | +50,000 | 0.21% | 17,940,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 17,890,000 | +40,000 | 0.21% | 17,890,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 17,850,000 | -45,000 | 0.21% | 18,028,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 17,895,000 | -15,000 | 0.21% | 17,895,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 17,910,000 | +255,000 | 0.21% | 21,492,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 17,655,000 | +180,000 | 0.20% | 22,245,300 |
| 2015-09-14 | 2015-09-10 | 1.260 | 17,475,000 | +170,000 | 0.20% | 22,018,500 |
| 2015-09-11 | 2015-09-09 | 1.380 | 17,305,000 | -795,000 | 0.20% | 23,880,900 |
| 2015-09-10 | 2015-09-08 | 1.210 | 18,100,000 | -1,150,000 | 0.21% | 21,901,000 |
| 2015-09-09 | 2015-09-07 | 1.200 | 19,250,000 | -1,050,000 | 0.22% | 23,100,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 20,300,000 | -100,000 | 0.23% | 24,766,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 20,400,000 | -900,000 | 0.24% | 24,888,000 |
| 2015-09-04 | 2015-09-01 | 1.260 | 21,300,000 | -2,000,000 | 0.25% | 26,838,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 23,300,000 | -8,250,000 | 0.27% | 30,290,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 31,550,000 | -12,600,000 | 0.37% | 41,015,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 44,150,000 | -4,850,000 | 0.51% | 60,927,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 49,000,000 | -2,100,000 | 0.57% | 66,150,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 51,100,000 | -30,350,000 | 0.59% | 73,073,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 81,450,000 | -6,700,000 | 0.94% | 11,907,990,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 88,150,000 | +87,264,500 | 1.02% | 14,174,520,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 885,500 | -11,500 | 1.02% | 133,002,100 |
| 2015-08-21 | 2015-08-19 | 152.400 | 897,000 | -51,000 | 1.04% | 136,702,800 |
| 2015-08-20 | 2015-08-18 | 139.600 | 948,000 | -4,000 | 1.10% | 132,340,800 |
| 2015-08-19 | 2015-08-17 | 135.400 | 952,000 | +1,000 | 1.10% | 128,900,800 |
| 2015-08-18 | 2015-08-14 | 140.600 | 951,000 | -120,000 | 1.10% | 133,710,600 |
| 2015-08-17 | 2015-08-13 | 142.800 | 1,071,000 | -2,000 | 1.24% | 152,938,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 1,073,000 | +1,000 | 1.24% | 141,636,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 1,072,000 | +2,000 | 1.24% | 153,296,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 1,070,000 | -500 | 1.24% | 146,804,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 1,070,500 | -129,000 | 1.24% | 134,026,600 |
| 2015-08-10 | 2015-08-06 | 121.000 | 1,199,500 | -37,500 | 1.39% | 145,139,500 |
| 2015-08-07 | 2015-08-05 | 105.800 | 1,237,000 | -97,000 | 1.43% | 130,874,600 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,334,000 | -21,500 | 1.54% | 132,866,400 |
| 2015-08-05 | 2015-08-03 | 101.400 | 1,355,500 | +63,500 | 1.57% | 137,447,700 |
| 2015-08-04 | 2015-07-31 | 99.200 | 1,292,000 | -38,500 | 1.50% | 128,166,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,330,500 | -34,000 | 1.54% | 121,740,750 |
| 2015-07-31 | 2015-07-29 | 83.500 | 1,364,500 | -7,000 | 1.58% | 113,935,750 |
| 2015-07-30 | 2015-07-28 | 78.900 | 1,371,500 | -23,000 | 1.59% | 108,211,350 |
| 2015-07-29 | 2015-07-27 | 77.600 | 1,394,500 | +12,000 | 1.61% | 108,213,200 |
| 2015-07-28 | 2015-07-24 | 76.900 | 1,382,500 | -53,000 | 1.60% | 106,314,250 |
| 2015-07-27 | 2015-07-23 | 74.300 | 1,435,500 | -5,000 | 1.66% | 106,657,650 |
| 2015-07-24 | 2015-07-22 | 70.500 | 1,440,500 | -16,500 | 1.67% | 101,555,250 |
| 2015-07-23 | 2015-07-21 | 68.400 | 1,457,000 | +14,000 | 1.69% | 99,658,800 |
| 2015-07-22 | 2015-07-20 | 63.200 | 1,443,000 | +7,000 | 1.67% | 91,197,600 |
| 2015-07-21 | 2015-07-17 | 59.300 | 1,436,000 | +1,500 | 1.66% | 85,154,800 |
| 2015-07-20 | 2015-07-16 | 59.100 | 1,434,500 | +15,000 | 1.66% | 84,778,950 |
| 2015-07-17 | 2015-07-15 | 58.400 | 1,419,500 | +110,500 | 1.64% | 82,898,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 1,309,000 | +115,000 | 1.52% | 78,540,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 1,194,000 | +150,500 | 1.38% | 69,849,000 |
| 2015-07-14 | 2015-07-10 | 54.300 | 1,043,500 | +11,000 | 1.21% | 56,662,050 |
| 2015-07-13 | 2015-07-09 | 54.200 | 1,032,500 | +146,500 | 1.20% | 55,961,500 |
| 2015-07-10 | 2015-07-08 | 38.800 | 886,000 | +81,000 | 1.03% | 34,376,800 |
| 2015-07-09 | 2015-07-07 | 45.800 | 805,000 | +158,000 | 0.93% | 36,869,000 |
| 2015-07-08 | 2015-07-06 | 44.100 | 647,000 | +119,500 | 0.75% | 28,532,700 |
| 2015-07-07 | 2015-07-03 | 47.900 | 527,500 | -1,000 | 0.61% | 25,267,250 |
| 2015-07-06 | 2015-07-02 | 49.400 | 528,500 | +23,500 | 0.61% | 26,107,900 |
| 2015-07-03 | 2015-06-30 | 52.500 | 505,000 | -5,000 | 0.58% | 26,512,500 |
| 2015-07-02 | 2015-06-29 | 53.300 | 510,000 | -23,000 | 0.59% | 27,183,000 |
| 2015-06-30 | 2015-06-26 | 58.700 | 533,000 | +8,500 | 0.62% | 31,287,100 |
| 2015-06-29 | 2015-06-25 | 65.200 | 524,500 | -1,000 | 0.61% | 34,197,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 525,500 | -132,500 | 0.61% | 35,681,450 |
| 2015-06-25 | 2015-06-23 | 73.400 | 658,000 | +17,000 | 0.76% | 48,297,200 |
| 2015-06-24 | 2015-06-22 | 75.900 | 641,000 | -161,500 | 0.74% | 48,651,900 |
| 2015-06-23 | 2015-06-19 | 73.200 | 802,500 | +8,000 | 0.93% | 58,743,000 |
| 2015-06-19 | 2015-06-17 | 80.000 | 794,500 | -13,000 | 0.92% | 63,560,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 807,500 | +134,000 | 0.93% | 60,320,250 |
| 2015-06-17 | 2015-06-15 | 71.800 | 673,500 | +147,500 | 0.78% | 48,357,300 |
| 2015-06-16 | 2015-06-12 | 74.800 | 526,000 | -25,500 | 0.61% | 39,344,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 551,500 | -20,500 | 0.64% | 42,575,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 572,000 | -280,500 | 0.66% | 41,641,600 |
| 2015-06-11 | 2015-06-09 | 65.900 | 852,500 | +46,500 | 0.99% | 56,179,750 |
| 2015-06-10 | 2015-06-08 | 66.500 | 806,000 | +65,000 | 0.93% | 53,599,000 |
| 2015-06-09 | 2015-06-05 | 58.100 | 741,000 | +54,000 | 0.86% | 43,052,100 |
| 2015-06-08 | 2015-06-04 | 56.500 | 687,000 | +94,000 | 0.80% | 38,815,500 |
| 2015-06-04 | 2015-06-02 | 60.300 | 593,000 | -2,500 | 0.69% | 35,757,900 |
| 2015-06-02 | 2015-05-29 | 60.200 | 595,500 | +7,000 | 0.69% | 35,849,100 |
| 2015-06-01 | 2015-05-28 | 64.100 | 588,500 | +16,000 | 0.68% | 37,722,850 |
| 2015-05-29 | 2015-05-27 | 63.300 | 572,500 | +36,000 | 0.66% | 36,239,250 |
| 2015-05-28 | 2015-05-26 | 63.100 | 536,500 | +6,000 | 0.62% | 33,853,150 |
| 2015-05-27 | 2015-05-22 | 62.000 | 530,500 | +3,000 | 0.61% | 32,891,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 527,500 | +7,000 | 0.61% | 32,599,500 |
| 2015-05-22 | 2015-05-20 | 60.300 | 520,500 | +4,000 | 0.60% | 31,386,150 |
| 2015-05-21 | 2015-05-19 | 63.500 | 516,500 | +2,000 | 0.60% | 32,797,750 |
| 2015-05-20 | 2015-05-18 | 65.900 | 514,500 | +6,500 | 0.60% | 33,905,550 |
| 2015-05-19 | 2015-05-15 | 67.700 | 508,000 | +31,500 | 0.59% | 34,391,600 |
| 2015-05-18 | 2015-05-14 | 69.800 | 476,500 | +72,500 | 0.55% | 33,259,700 |
| 2015-05-15 | 2015-05-13 | 69.800 | 404,000 | -4,000 | 0.47% | 28,199,200 |
| 2015-05-14 | 2015-05-12 | 72.300 | 408,000 | -14,000 | 0.47% | 29,498,400 |
| 2015-05-13 | 2015-05-11 | 71.700 | 422,000 | +8,000 | 0.49% | 30,257,400 |
| 2015-05-12 | 2015-05-08 | 74.500 | 414,000 | -3,500 | 0.48% | 30,843,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 417,500 | +1,500 | 0.48% | 29,225,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 416,000 | +9,000 | 0.48% | 30,284,800 |
| 2015-05-07 | 2015-05-05 | 72.100 | 407,000 | +3,500 | 0.47% | 29,344,700 |
| 2015-05-06 | 2015-05-04 | 75.900 | 403,500 | +3,500 | 0.47% | 30,625,650 |
| 2015-05-05 | 2015-04-30 | 73.500 | 400,000 | -11,000 | 0.46% | 29,400,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 411,000 | +5,500 | 0.48% | 29,181,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 405,500 | +24,000 | 0.47% | 28,993,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 381,500 | -64,500 | 0.44% | 26,247,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 446,000 | +15,500 | 0.52% | 29,882,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 430,500 | +2,500 | 0.50% | 28,628,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 428,000 | -8,000 | 0.50% | 29,318,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 436,000 | +114,000 | 0.50% | 29,081,200 |
| 2015-04-22 | 2015-04-20 | 65.000 | 322,000 | +35,000 | 0.37% | 20,930,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 287,000 | +111,500 | 0.33% | 20,061,300 |
| 2015-04-20 | 2015-04-16 | 74.900 | 175,500 | -26,500 | 0.20% | 13,144,950 |
| 2015-04-17 | 2015-04-15 | 67.800 | 202,000 | -3,500 | 0.23% | 13,695,600 |
| 2015-04-16 | 2015-04-14 | 67.600 | 205,500 | +14,000 | 0.24% | 13,891,800 |
| 2015-04-15 | 2015-04-13 | 65.000 | 191,500 | +7,000 | 0.22% | 12,447,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 184,500 | +500 | 0.21% | 12,029,400 |
| 2015-04-13 | 2015-04-09 | 66.900 | 184,000 | -106,000 | 0.21% | 12,309,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 290,000 | -58,500 | 0.34% | 18,676,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 348,500 | -303,500 | 0.40% | 25,370,800 |
| 2015-04-08 | 2015-04-01 | 72.300 | 652,000 | -6,000 | 0.75% | 47,139,600 |
| 2015-04-02 | 2015-03-31 | 80.000 | 658,000 | +410,000 | 0.76% | 52,640,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 248,000 | -376,500 | 0.29% | 21,005,600 |
| 2015-03-31 | 2015-03-27 | 67.700 | 624,500 | +62,500 | 0.72% | 42,278,650 |
| 2015-03-30 | 2015-03-26 | 68.600 | 562,000 | +122,000 | 0.65% | 38,553,200 |
| 2015-03-27 | 2015-03-25 | 58.500 | 440,000 | +52,000 | 0.51% | 25,740,000 |
| 2015-03-26 | 2015-03-24 | 49.600 | 388,000 | +4,500 | 0.45% | 19,244,800 |
| 2015-03-25 | 2015-03-23 | 50.600 | 383,500 | -500 | 0.44% | 19,405,100 |
| 2015-03-24 | 2015-03-20 | 50.300 | 384,000 | +24,000 | 0.44% | 19,315,200 |
| 2015-03-23 | 2015-03-19 | 50.700 | 360,000 | +2,500 | 0.42% | 18,252,000 |
| 2015-03-20 | 2015-03-18 | 51.600 | 357,500 | +5,000 | 0.41% | 18,447,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 352,500 | -3,500 | 0.41% | 17,237,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 356,000 | +8,500 | 0.41% | 17,800,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 347,500 | +3,000 | 0.40% | 17,027,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 344,500 | +32,000 | 0.40% | 13,780,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 312,500 | +1,500 | 0.36% | 12,375,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 311,000 | -19,500 | 0.36% | 12,751,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 330,500 | -4,500 | 0.38% | 13,054,750 |
| 2015-03-09 | 2015-03-05 | 37.600 | 335,000 | -23,000 | 0.39% | 12,596,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 358,000 | +8,000 | 0.41% | 13,711,400 |
| 2015-03-05 | 2015-03-03 | 37.200 | 350,000 | -8,000 | 0.41% | 13,020,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 358,000 | +18,000 | 0.41% | 14,928,600 |
| 2015-03-03 | 2015-02-27 | 39.800 | 340,000 | -7,000 | 0.39% | 13,532,000 |
| 2015-03-02 | 2015-02-26 | 37.100 | 347,000 | +2,500 | 0.40% | 12,873,700 |
| 2015-02-27 | 2015-02-25 | 35.100 | 344,500 | -3,000 | 0.40% | 12,091,950 |
| 2015-02-26 | 2015-02-24 | 37.600 | 347,500 | -500 | 0.40% | 13,066,000 |
| 2015-02-25 | 2015-02-23 | 37.700 | 348,000 | +5,000 | 0.40% | 13,119,600 |
| 2015-02-24 | 2015-02-18 | 35.700 | 343,000 | -2,000 | 0.40% | 12,245,100 |
| 2015-02-23 | 2015-02-16 | 27.900 | 345,000 | +24,000 | 0.40% | 9,625,500 |
| 2015-02-17 | 2015-02-13 | 22.900 | 321,000 | +41,500 | 0.37% | 7,350,900 |
| 2015-02-16 | 2015-02-12 | 21.700 | 279,500 | +1,000 | 0.32% | 6,065,150 |
| 2015-02-13 | 2015-02-11 | 22.200 | 278,500 | +3,000 | 0.32% | 6,182,700 |
| 2015-02-12 | 2015-02-10 | 22.500 | 275,500 | -4,500 | 0.32% | 6,198,750 |
| 2015-02-11 | 2015-02-09 | 22.300 | 280,000 | -11,000 | 0.32% | 6,244,000 |
| 2015-02-10 | 2015-02-06 | 21.500 | 291,000 | +6,500 | 0.34% | 6,256,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 284,500 | +6,500 | 0.33% | 5,889,150 |
| 2015-02-06 | 2015-02-04 | 20.700 | 278,000 | -3,000 | 0.32% | 5,754,600 |
| 2015-02-05 | 2015-02-03 | 19.900 | 281,000 | +1,000 | 0.33% | 5,591,900 |
| 2015-02-04 | 2015-02-02 | 20.200 | 280,000 | -6,500 | 0.32% | 5,656,000 |
| 2015-02-03 | 2015-01-30 | 21.200 | 286,500 | +4,500 | 0.33% | 6,073,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 282,000 | -7,500 | 0.33% | 6,091,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 289,500 | +14,000 | 0.34% | 6,137,400 |
| 2015-01-28 | 2015-01-26 | 22.100 | 275,500 | +29,000 | 0.32% | 6,088,550 |
| 2015-01-27 | 2015-01-23 | 19.000 | 246,500 | +12,000 | 0.29% | 4,683,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 234,500 | +4,000 | 0.27% | 4,666,550 |
| 2015-01-23 | 2015-01-21 | 21.900 | 230,500 | -1,500 | 0.27% | 5,047,950 |
| 2015-01-22 | 2015-01-20 | 22.300 | 232,000 | -500 | 0.27% | 5,173,600 |
| 2015-01-21 | 2015-01-19 | 23.000 | 232,500 | +3,500 | 0.27% | 5,347,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 229,000 | +1,000 | 0.27% | 5,633,400 |
| 2015-01-19 | 2015-01-15 | 24.300 | 228,000 | +3,000 | 0.26% | 5,540,400 |
| 2015-01-16 | 2015-01-14 | 25.300 | 225,000 | +2,500 | 0.26% | 5,692,500 |
| 2015-01-15 | 2015-01-13 | 26.800 | 222,500 | -7,000 | 0.26% | 5,963,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 229,500 | +5,500 | 0.27% | 6,494,850 |
| 2015-01-13 | 2015-01-09 | 25.700 | 224,000 | -500 | 0.26% | 5,756,800 |
| 2015-01-12 | 2015-01-08 | 27.200 | 224,500 | +5,500 | 0.26% | 6,106,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 219,000 | +3,000 | 0.25% | 6,482,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 216,000 | +1,000 | 0.25% | 6,480,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 215,000 | -1,500 | 0.25% | 6,428,500 |
| 2015-01-06 | 2015-01-02 | 34.800 | 216,500 | +1,000 | 0.25% | 7,534,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 215,500 | +4,500 | 0.25% | 7,650,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 211,000 | -500 | 0.24% | 8,271,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 211,500 | -46,500 | 0.24% | 5,308,650 |
| 2014-12-04 | 2014-12-02 | 45.013 | 258,000 | +75 | 0.30% | 11,613,355 |
| 2014-11-26 | 2014-11-24 | 45.013 | 257,925 | -446,371 | 0.30% | 11,609,979 |
| 2014-11-25 | 2014-11-21 | 55.816 | 704,296 | -238,931 | 0.82% | 39,311,073 |
| 2014-11-24 | 2014-11-20 | 28.208 | 943,227 | +508,853 | 1.09% | 26,606,688 |
| 2014-11-21 | 2014-11-19 | 23.207 | 434,374 | -163,953 | 0.50% | 10,080,389 |
| 2014-11-20 | 2014-11-18 | 29.609 | 598,327 | -81,976 | 0.69% | 17,715,597 |
| 2014-11-19 | 2014-11-17 | 15.204 | 680,303 | -34,490 | 0.79% | 10,343,594 |
| 2014-11-17 | 2014-11-13 | 4.751 | 714,793 | +2,999 | 0.83% | 3,396,248 |
| 2014-11-14 | 2014-11-12 | 4.851 | 711,794 | -84,476 | 0.82% | 3,453,198 |
| 2014-11-13 | 2014-11-11 | 4.001 | 796,270 | -50,485 | 0.92% | 3,186,000 |
| 2014-11-12 | 2014-11-10 | 3.601 | 846,755 | +70,979 | 0.98% | 3,049,199 |
| 2014-11-11 | 2014-11-07 | 3.751 | 775,776 | -1,499 | 0.90% | 2,910,001 |
| 2014-11-07 | 2014-11-05 | 3.701 | 777,275 | +28,991 | 0.90% | 2,876,749 |
| 2014-11-06 | 2014-11-04 | 3.551 | 748,284 | +4,499 | 0.87% | 2,657,176 |
| 2014-11-03 | 2014-10-30 | 3.501 | 743,785 | -1,000 | 0.86% | 2,604,000 |
| 2014-10-24 | 2014-10-22 | 3.601 | 744,785 | -69,480 | 0.86% | 2,682,001 |
| 2014-10-21 | 2014-10-17 | 3.651 | 814,265 | -2,499 | 0.94% | 2,972,926 |
| 2014-10-20 | 2014-10-16 | 3.551 | 816,764 | -22,993 | 0.95% | 2,900,350 |
| 2014-10-16 | 2014-10-14 | 3.451 | 839,757 | -66,481 | 0.97% | 2,897,999 |
| 2014-10-13 | 2014-10-09 | 3.801 | 906,238 | -73,979 | 1.05% | 3,444,700 |
| 2014-10-09 | 2014-10-07 | 3.501 | 980,217 | +25,493 | 1.13% | 3,431,751 |
| 2014-10-07 | 2014-10-03 | 3.251 | 954,724 | +2,999 | 1.11% | 3,103,750 |
| 2014-10-03 | 2014-09-29 | 3.401 | 951,725 | +3,999 | 1.10% | 3,236,800 |
| 2014-09-30 | 2014-09-26 | 3.851 | 947,726 | -49,986 | 1.10% | 3,649,799 |
| 2014-09-29 | 2014-09-25 | 3.601 | 997,712 | -4,998 | 1.16% | 3,592,801 |
| 2014-09-26 | 2014-09-24 | 3.751 | 1,002,710 | +57,983 | 1.16% | 3,761,249 |
| 2014-09-25 | 2014-09-23 | 3.001 | 944,727 | -7,998 | 1.09% | 2,835,000 |
| 2014-09-24 | 2014-09-22 | 2.901 | 952,725 | +7,998 | 1.10% | 2,763,701 |
| 2014-08-29 | 2014-08-27 | 2.851 | 944,727 | +16,995 | 1.09% | 2,693,250 |
| 2014-08-28 | 2014-08-26 | 2.851 | 927,732 | +539,844 | 1.07% | 2,644,800 |
| 2014-08-26 | 2014-08-22 | 2.651 | 387,888 | +19,994 | 0.45% | 1,028,200 |
| 2014-08-12 | 2014-08-08 | 2.801 | 367,894 | -29,991 | 0.43% | 1,030,401 |
| 2014-08-05 | 2014-08-01 | 2.801 | 397,885 | -68,480 | 0.46% | 1,114,400 |
| 2014-08-01 | 2014-07-30 | 3.001 | 466,365 | -5,999 | 0.54% | 1,399,499 |
| 2014-07-30 | 2014-07-28 | 2.801 | 472,364 | -9,997 | 0.55% | 1,323,001 |
| 2014-07-29 | 2014-07-25 | 2.801 | 482,361 | +5,999 | 0.56% | 1,351,001 |
| 2014-05-15 | 2014-05-13 | 2.491 | 476,362 | +9,997 | 0.55% | 1,186,484 |
| 2014-04-07 | 2014-04-03 | 2.701 | 466,365 | -5,499 | 0.54% | 1,259,549 |
| 2014-03-31 | 2014-03-27 | 2.651 | 471,864 | -4,998 | 0.55% | 1,250,801 |
| 2014-03-24 | 2014-03-20 | 2.601 | 476,862 | +19,994 | 0.55% | 1,240,199 |
| 2014-03-19 | 2014-03-17 | 2.701 | 456,868 | -4,499 | 0.53% | 1,233,900 |
| 2014-03-18 | 2014-03-14 | 2.601 | 461,367 | +9,997 | 0.53% | 1,199,901 |
| 2014-03-17 | 2014-03-13 | 2.601 | 451,370 | +9,998 | 0.52% | 1,173,901 |
| 2014-03-13 | 2014-03-11 | 2.676 | 441,372 | -5,739 | 0.51% | 1,181,116 |
| 2014-03-11 | 2014-03-07 | 2.676 | 447,111 | +9,902 | 0.52% | 1,196,474 |
| 2014-03-07 | 2014-03-05 | 2.727 | 437,209 | -2,475 | 0.51% | 1,192,051 |
| 2014-03-04 | 2014-02-28 | 2.777 | 439,684 | +4,951 | 0.51% | 1,220,999 |
| 2014-02-28 | 2014-02-26 | 2.777 | 434,733 | +9,903 | 0.51% | 1,207,250 |
| 2014-02-12 | 2014-02-10 | 2.928 | 424,830 | +2,476 | 0.50% | 1,244,100 |
| 2014-01-23 | 2014-01-21 | 2.878 | 422,354 | -9,903 | 0.49% | 1,215,524 |
| 2014-01-14 | 2014-01-10 | 2.878 | 432,257 | -3,961 | 0.51% | 1,244,025 |
| 2014-01-07 | 2014-01-03 | 2.827 | 436,218 | -12,874 | 0.51% | 1,233,399 |
| 2014-01-03 | 2013-12-31 | 2.827 | 449,092 | -1,980 | 0.52% | 1,269,800 |
| 2013-12-23 | 2013-12-19 | 2.928 | 451,072 | -4,952 | 0.53% | 1,320,949 |
| 2013-12-12 | 2013-12-10 | 3.080 | 456,024 | +11,883 | 0.53% | 1,404,525 |
| 2013-12-10 | 2013-12-06 | 3.130 | 444,141 | +6,932 | 0.52% | 1,390,351 |
| 2013-12-04 | 2013-12-02 | 3.222 | 437,209 | +2,476 | 0.51% | 1,408,614 |
| 2013-12-03 | 2013-11-29 | 3.222 | 434,733 | +5,521 | 0.51% | 1,400,636 |
| 2013-11-04 | 2013-10-31 | 2.915 | 429,212 | -4,889 | 0.51% | 1,251,149 |
| 2013-10-31 | 2013-10-29 | 2.966 | 434,101 | -9,777 | 0.51% | 1,287,600 |
| 2013-10-30 | 2013-10-28 | 2.915 | 443,878 | -9,777 | 0.53% | 1,293,900 |
| 2013-10-23 | 2013-10-21 | 2.864 | 453,655 | +7,822 | 0.54% | 1,299,200 |
| 2013-10-17 | 2013-10-15 | 2.864 | 445,833 | -73,817 | 0.53% | 1,276,799 |
| 2013-10-15 | 2013-10-10 | 3.273 | 519,650 | -978 | 0.62% | 1,700,800 |
| 2013-09-26 | 2013-09-24 | 2.813 | 520,628 | -2,444 | 0.62% | 1,464,375 |
| 2013-09-03 | 2013-08-30 | 2.813 | 523,072 | +9,777 | 0.62% | 1,471,250 |
| 2013-08-30 | 2013-08-28 | 2.864 | 513,295 | -7,822 | 0.61% | 1,470,000 |
| 2013-08-29 | 2013-08-27 | 2.915 | 521,117 | +9,777 | 0.62% | 1,519,051 |
| 2013-08-27 | 2013-08-23 | 2.864 | 511,340 | +9,777 | 0.61% | 1,464,401 |
| 2013-08-06 | 2013-08-02 | 3.017 | 501,563 | -5,377 | 0.59% | 1,513,351 |
| 2013-08-05 | 2013-08-01 | 3.120 | 506,940 | -489 | 0.60% | 1,581,425 |
| 2013-07-29 | 2013-07-25 | 3.273 | 507,429 | -14,665 | 0.60% | 1,660,801 |
| 2013-07-05 | 2013-07-03 | 2.966 | 522,094 | -489 | 0.62% | 1,548,599 |
| 2013-06-06 | 2013-06-04 | 3.478 | 522,583 | +5,866 | 0.62% | 1,817,299 |
| 2013-06-05 | 2013-06-03 | 3.171 | 516,717 | -46,441 | 0.61% | 1,638,350 |
| 2013-06-04 | 2013-05-31 | 3.017 | 563,158 | -34,220 | 0.67% | 1,699,200 |
| 2013-05-22 | 2013-05-20 | 2.813 | 597,378 | +4,889 | 0.71% | 1,680,251 |
| 2013-05-14 | 2013-05-10 | 2.813 | 592,489 | -4,889 | 0.70% | 1,666,500 |
| 2013-05-10 | 2013-05-08 | 2.762 | 597,378 | -489 | 0.71% | 1,649,701 |
| 2013-05-09 | 2013-05-07 | 2.813 | 597,867 | +1,467 | 0.71% | 1,681,626 |
| 2013-04-25 | 2013-04-23 | 2.608 | 596,400 | -489 | 0.71% | 1,555,500 |
| 2013-04-24 | 2013-04-22 | 2.659 | 596,889 | -489 | 0.71% | 1,587,300 |
| 2013-04-17 | 2013-04-15 | 2.659 | 597,378 | -4,888 | 0.71% | 1,588,601 |
| 2013-03-26 | 2013-03-22 | 2.864 | 602,266 | -14,666 | 0.71% | 1,724,799 |
| 2013-03-14 | 2013-03-12 | 2.864 | 616,932 | +15,155 | 0.73% | 1,766,801 |
| 2013-03-13 | 2013-03-11 | 2.966 | 601,777 | -11,244 | 0.71% | 1,784,949 |
| 2013-03-11 | 2013-03-07 | 2.951 | 613,021 | +7,399 | 0.73% | 1,808,780 |
| 2013-03-08 | 2013-03-06 | 2.951 | 605,622 | -4,830 | 0.73% | 1,786,949 |
| 2013-03-04 | 2013-02-28 | 2.899 | 610,452 | +3,381 | 0.73% | 1,769,600 |
| 2013-02-21 | 2013-02-19 | 3.002 | 607,071 | +20,767 | 0.73% | 1,822,649 |
| 2013-02-01 | 2013-01-30 | 3.106 | 586,304 | +9,659 | 0.70% | 1,820,999 |
| 2013-01-29 | 2013-01-25 | 3.002 | 576,645 | -1,932 | 0.69% | 1,731,299 |
| 2013-01-24 | 2013-01-22 | 3.261 | 578,577 | -8,693 | 0.69% | 1,886,850 |
| 2013-01-22 | 2013-01-18 | 3.313 | 587,270 | +483 | 0.70% | 1,945,599 |
| 2013-01-16 | 2013-01-14 | 3.106 | 586,787 | +4,829 | 0.70% | 1,822,499 |
| 2013-01-15 | 2013-01-11 | 3.002 | 581,958 | -966 | 0.70% | 1,747,251 |
| 2013-01-14 | 2013-01-10 | 2.899 | 582,924 | +11,591 | 0.70% | 1,689,801 |
| 2013-01-08 | 2013-01-04 | 2.795 | 571,333 | +9,659 | 0.68% | 1,597,051 |
| 2012-12-18 | 2012-12-14 | 2.640 | 561,674 | -95,141 | 0.67% | 1,482,826 |
| 2012-12-17 | 2012-12-13 | 2.588 | 656,815 | -70,029 | 0.79% | 1,699,999 |
| 2012-12-13 | 2012-12-11 | 2.692 | 726,844 | -9,659 | 0.87% | 1,956,501 |
| 2012-12-12 | 2012-12-10 | 2.744 | 736,503 | -10,625 | 0.88% | 2,020,626 |
| 2012-12-10 | 2012-12-06 | 2.640 | 747,128 | +23,182 | 0.90% | 1,972,426 |
| 2012-11-30 | 2012-11-28 | 2.609 | 723,946 | +11,630 | 0.87% | 1,889,108 |
| 2012-11-29 | 2012-11-27 | 2.609 | 712,316 | +9,504 | 0.87% | 1,858,760 |
| 2012-10-31 | 2012-10-29 | 2.841 | 702,812 | -3,802 | 0.86% | 1,996,649 |
| 2012-10-26 | 2012-10-24 | 3.051 | 706,614 | -1,425 | 0.86% | 2,156,151 |
| 2012-10-25 | 2012-10-22 | 2.946 | 708,039 | +1,425 | 0.86% | 2,085,999 |
| 2012-10-24 | 2012-10-19 | 3.051 | 706,614 | +9,504 | 0.86% | 2,156,151 |
| 2012-10-22 | 2012-10-18 | 2.736 | 697,110 | +184,375 | 0.85% | 1,907,100 |
| 2012-10-12 | 2012-10-10 | 2.841 | 512,735 | +31,363 | 0.62% | 1,456,651 |
| 2012-10-11 | 2012-10-09 | 2.894 | 481,372 | +1,901 | 0.59% | 1,392,876 |
| 2012-10-09 | 2012-10-05 | 2.399 | 479,471 | +9,504 | 0.58% | 1,150,260 |
| 2012-10-05 | 2012-10-03 | 2.367 | 469,967 | +9,504 | 0.57% | 1,112,625 |
| 2012-08-21 | 2012-08-17 | 2.231 | 460,463 | +4,752 | 0.56% | 1,027,140 |
| 2012-08-17 | 2012-08-15 | 2.367 | 455,711 | +25,660 | 0.55% | 1,078,874 |
| 2012-07-13 | 2012-07-11 | 2.441 | 430,051 | -7,603 | 0.52% | 1,049,801 |
| 2012-06-29 | 2012-06-27 | 2.431 | 437,654 | +4,752 | 0.53% | 1,063,755 |
| 2012-06-04 | 2012-05-31 | 2.620 | 432,902 | +26,611 | 0.53% | 1,134,195 |
| 2012-06-01 | 2012-05-30 | 2.620 | 406,291 | +4,277 | 0.49% | 1,064,475 |
| 2012-04-26 | 2012-04-24 | 3.157 | 402,014 | -19,008 | 0.49% | 1,268,999 |
| 2012-03-12 | 2012-03-08 | 3.694 | 421,022 | +2,851 | 0.51% | 1,555,400 |
| 2012-03-09 | 2012-03-07 | 3.694 | 418,171 | +7,273 | 0.51% | 1,544,868 |
| 2012-02-21 | 2012-02-17 | 3.641 | 410,898 | +933 | 0.51% | 1,495,999 |
| 2012-02-17 | 2012-02-15 | 3.855 | 409,965 | -466 | 0.51% | 1,580,402 |
| 2012-02-16 | 2012-02-14 | 3.909 | 410,431 | -36,888 | 0.51% | 1,604,173 |
| 2012-02-10 | 2012-02-08 | 3.855 | 447,319 | +62,569 | 0.55% | 1,724,400 |
| 2012-02-09 | 2012-02-07 | 3.534 | 384,750 | -4,670 | 0.48% | 1,359,599 |
| 2012-01-20 | 2012-01-18 | 3.052 | 389,420 | +4,670 | 0.48% | 1,188,451 |
| 2012-01-17 | 2012-01-13 | 2.891 | 384,750 | +467 | 0.48% | 1,112,399 |
| 2012-01-06 | 2012-01-04 | 2.998 | 384,283 | +11,206 | 0.48% | 1,152,199 |
| 2012-01-05 | 2012-01-03 | 3.105 | 373,077 | +7,471 | 0.46% | 1,158,550 |
| 2011-12-23 | 2011-12-21 | 2.891 | 365,606 | +3,735 | 0.45% | 1,057,049 |
| 2011-12-20 | 2011-12-16 | 2.891 | 361,871 | -934 | 0.45% | 1,046,251 |
| 2011-11-08 | 2011-11-04 | 4.390 | 362,805 | +6,537 | 0.45% | 1,592,852 |
| 2011-09-28 | 2011-09-26 | 5.140 | 356,268 | +4,670 | 0.44% | 1,831,202 |
| 2011-09-09 | 2011-09-07 | 6.104 | 351,598 | -8,405 | 0.44% | 2,146,048 |
| 2011-08-19 | 2011-08-17 | 6.425 | 360,003 | -934 | 0.45% | 2,313,000 |
| 2011-08-10 | 2011-08-08 | 5.461 | 360,937 | +37,355 | 0.45% | 1,971,151 |
| 2011-08-09 | 2011-08-05 | 5.890 | 323,582 | -3,736 | 0.40% | 1,905,747 |
| 2011-08-03 | 2011-08-01 | 6.960 | 327,318 | -1,401 | 0.41% | 2,278,251 |
| 2011-08-02 | 2011-07-29 | 6.960 | 328,719 | +10,273 | 0.41% | 2,288,002 |
| 2011-07-28 | 2011-07-26 | 7.175 | 318,446 | -934 | 0.39% | 2,284,698 |
| 2011-07-27 | 2011-07-25 | 7.175 | 319,380 | -2,335 | 0.40% | 2,291,399 |
| 2011-06-16 | 2011-06-14 | 6.960 | 321,715 | -2,801 | 0.48% | 2,239,252 |
| 2011-06-13 | 2011-06-09 | 7.175 | 324,516 | +467 | 0.48% | 2,328,248 |
| 2011-06-07 | 2011-06-02 | 7.496 | 324,049 | +467 | 0.48% | 2,428,997 |
| 2011-05-09 | 2011-05-05 | 7.175 | 323,582 | +9,338 | 0.48% | 2,321,547 |
| 2011-05-04 | 2011-04-29 | 7.603 | 314,244 | -467 | 0.47% | 2,389,151 |
| 2011-04-28 | 2011-04-26 | 7.282 | 314,711 | -8,871 | 0.47% | 2,291,601 |
| 2011-04-15 | 2011-04-13 | 7.496 | 323,582 | -11,674 | 0.48% | 2,425,496 |
| 2011-04-07 | 2011-04-04 | 7.817 | 335,256 | -934 | 0.50% | 2,620,702 |
| 2011-04-01 | 2011-03-30 | 7.389 | 336,190 | -3,735 | 0.50% | 2,484,003 |
| 2011-03-31 | 2011-03-29 | 7.389 | 339,925 | +2,802 | 0.51% | 2,511,600 |
| 2011-03-21 | 2011-03-17 | 7.282 | 337,123 | +10,272 | 0.50% | 2,454,797 |
| 2011-03-11 | 2011-03-09 | 9.029 | 326,851 | +5,119 | 0.49% | 2,951,224 |
| 2011-03-03 | 2011-03-01 | 8.812 | 321,732 | -7,354 | 0.49% | 2,835,003 |
| 2011-03-01 | 2011-02-25 | 8.920 | 329,086 | +4,597 | 0.50% | 2,935,604 |
| 2011-02-24 | 2011-02-22 | 9.791 | 324,489 | +1,379 | 0.49% | 3,176,997 |
| 2011-02-23 | 2011-02-21 | 10.008 | 323,110 | +3,676 | 0.49% | 3,233,795 |
| 2011-02-21 | 2011-02-17 | 9.573 | 319,434 | -5,515 | 0.48% | 3,058,004 |
| 2011-02-18 | 2011-02-16 | 9.247 | 324,949 | -2,758 | 0.49% | 3,004,750 |
| 2011-02-17 | 2011-02-15 | 9.247 | 327,707 | -3,217 | 0.50% | 3,030,253 |
| 2011-02-16 | 2011-02-14 | 9.247 | 330,924 | -2,298 | 0.50% | 3,060,000 |
| 2011-01-31 | 2011-01-27 | 9.464 | 333,222 | +2,758 | 0.50% | 3,153,750 |
| 2011-01-27 | 2011-01-25 | 9.138 | 330,464 | +3,677 | 0.50% | 3,019,797 |
| 2011-01-17 | 2011-01-13 | 9.682 | 326,787 | -460 | 0.49% | 3,163,946 |
| 2011-01-11 | 2011-01-07 | 9.138 | 327,247 | -4,596 | 0.49% | 2,990,400 |
| 2011-01-10 | 2011-01-06 | 9.247 | 331,843 | +3,677 | 0.50% | 3,068,498 |
| 2011-01-06 | 2011-01-04 | 9.247 | 328,166 | +1,838 | 0.50% | 3,034,498 |
| 2010-12-29 | 2010-12-24 | 8.594 | 326,328 | -459 | 0.49% | 2,804,502 |
| 2010-12-22 | 2010-12-20 | 8.812 | 326,787 | +20,223 | 0.49% | 2,879,546 |
| 2010-12-21 | 2010-12-17 | 8.812 | 306,564 | +2,757 | 0.46% | 2,701,347 |
| 2010-12-15 | 2010-12-13 | 9.464 | 303,807 | +19,352 | 0.46% | 2,875,354 |
| 2010-12-14 | 2010-12-10 | 9.356 | 284,455 | +24,772 | 0.43% | 2,661,254 |
| 2010-12-13 | 2010-12-09 | 8.594 | 259,683 | -20,683 | 0.39% | 2,231,747 |
| 2010-12-10 | 2010-12-08 | 9.573 | 280,366 | -5,516 | 0.42% | 2,683,999 |
| 2010-12-09 | 2010-12-07 | 9.900 | 285,882 | +8,274 | 0.43% | 2,830,105 |
| 2010-12-08 | 2010-12-06 | 10.770 | 277,608 | +919 | 0.42% | 2,989,795 |
| 2010-12-07 | 2010-12-03 | 11.423 | 276,689 | +30,794 | 0.42% | 3,160,498 |
| 2010-11-23 | 2010-11-19 | 8.703 | 245,895 | +1,379 | 0.37% | 2,140,001 |
| 2010-11-15 | 2010-11-11 | 8.524 | 244,516 | +4,238 | 0.37% | 2,084,328 |
| 2010-11-11 | 2010-11-09 | 8.635 | 240,278 | +1,355 | 0.37% | 2,074,802 |
| 2010-11-09 | 2010-11-05 | 8.192 | 238,923 | -2,258 | 0.37% | 1,957,302 |
| 2010-11-08 | 2010-11-04 | 8.081 | 241,181 | -1,355 | 0.37% | 1,949,099 |
| 2010-11-05 | 2010-11-03 | 7.528 | 242,536 | +5,420 | 0.37% | 1,825,800 |
| 2010-11-04 | 2010-11-02 | 7.528 | 237,116 | -2,710 | 0.36% | 1,784,998 |
| 2010-11-03 | 2010-11-01 | 8.192 | 239,826 | +2,710 | 0.37% | 1,964,699 |
| 2010-11-01 | 2010-10-28 | 8.414 | 237,116 | +4,516 | 0.36% | 1,994,998 |
| 2010-10-29 | 2010-10-27 | 8.303 | 232,600 | +5,420 | 0.36% | 1,931,252 |
| 2010-10-27 | 2010-10-25 | 8.856 | 227,180 | +10,840 | 0.35% | 2,012,001 |
| 2010-10-26 | 2010-10-22 | 8.967 | 216,340 | -2,710 | 0.33% | 1,939,947 |
| 2010-10-18 | 2010-10-14 | 9.631 | 219,050 | -4,517 | 0.34% | 2,109,748 |
| 2010-10-13 | 2010-10-11 | 9.963 | 223,567 | +7,227 | 0.34% | 2,227,503 |
| 2010-10-12 | 2010-10-08 | 9.853 | 216,340 | +4,516 | 0.33% | 2,131,547 |
| 2010-10-11 | 2010-10-07 | 9.742 | 211,824 | -903 | 0.33% | 2,063,602 |
| 2010-10-07 | 2010-10-05 | 9.853 | 212,727 | +4,516 | 0.39% | 2,095,949 |
| 2010-10-06 | 2010-10-04 | 10.628 | 208,211 | -46,068 | 0.38% | 2,212,804 |
| 2010-10-04 | 2010-09-29 | 8.856 | 254,279 | -45,165 | 0.47% | 2,252,001 |
| 2010-09-22 | 2010-09-20 | 6.753 | 299,444 | +1,807 | 0.55% | 2,022,151 |
| 2010-07-28 | 2010-07-26 | 5.535 | 297,637 | +2,710 | 0.55% | 1,647,498 |
| 2010-06-22 | 2010-06-18 | 5.535 | 294,927 | -45,165 | 0.54% | 1,632,498 |
| 2010-05-25 | 2010-05-20 | 5.535 | 340,092 | +45,165 | 0.63% | 1,882,498 |
| 2010-05-07 | 2010-05-05 | 7.971 | 294,927 | -18,066 | 0.54% | 2,350,797 |
| 2010-04-29 | 2010-04-27 | 7.639 | 312,993 | -452 | 0.58% | 2,390,847 |
| 2010-04-23 | 2010-04-21 | 7.639 | 313,445 | -452 | 0.58% | 2,394,300 |
| 2010-04-22 | 2010-04-20 | 8.192 | 313,897 | -140,463 | 0.58% | 2,571,502 |
| 2010-04-21 | 2010-04-19 | 6.864 | 454,360 | -42,907 | 0.84% | 3,118,601 |
| 2010-04-20 | 2010-04-16 | 6.199 | 497,267 | -9,936 | 0.92% | 3,082,803 |
| 2010-04-16 | 2010-04-14 | 5.978 | 507,203 | -132,785 | 0.94% | 3,032,101 |
| 2010-04-15 | 2010-04-13 | 4.926 | 639,988 | -5,420 | 1.18% | 3,152,825 |
| 2010-04-08 | 2010-04-01 | 4.926 | 645,408 | -25,292 | 1.19% | 3,179,526 |
| 2010-04-07 | 2010-03-31 | 4.926 | 670,700 | +451 | 1.24% | 3,304,124 |
| 2010-04-01 | 2010-03-30 | 4.926 | 670,249 | -903 | 1.24% | 3,301,902 |
| 2010-03-26 | 2010-03-24 | 4.982 | 671,152 | -3,161 | 1.24% | 3,343,501 |
| 2010-03-25 | 2010-03-23 | 5.092 | 674,313 | -1,355 | 1.24% | 3,433,898 |
| 2010-03-22 | 2010-03-18 | 5.092 | 675,668 | -1,807 | 1.25% | 3,440,798 |
| 2010-03-19 | 2010-03-17 | 5.092 | 677,475 | +9,033 | 1.25% | 3,450,001 |
| 2010-03-18 | 2010-03-16 | 4.982 | 668,442 | +27,099 | 1.23% | 3,330,000 |
| 2010-03-12 | 2010-03-10 | 5.283 | 641,343 | +16,375 | 1.18% | 3,388,003 |
| 2010-03-08 | 2010-03-04 | 5.567 | 624,968 | +4,401 | 1.18% | 3,478,999 |
| 2010-03-04 | 2010-03-02 | 5.567 | 620,567 | -4,401 | 1.17% | 3,454,500 |
| 2010-03-03 | 2010-03-01 | 5.623 | 624,968 | -6,162 | 1.18% | 3,514,499 |
| 2010-03-02 | 2010-02-26 | 5.794 | 631,130 | +216,098 | 1.20% | 3,656,701 |
| 2010-03-01 | 2010-02-25 | 4.942 | 415,032 | +3,521 | 0.79% | 2,051,027 |
| 2010-02-25 | 2010-02-23 | 4.885 | 411,511 | +4,401 | 0.78% | 2,010,251 |
| 2010-02-18 | 2010-02-12 | 4.601 | 407,110 | -5,281 | 0.77% | 1,873,127 |
| 2010-02-17 | 2010-02-11 | 4.658 | 412,391 | -13,204 | 0.78% | 1,920,850 |
| 2010-02-12 | 2010-02-10 | 4.658 | 425,595 | -880 | 0.81% | 1,982,352 |
| 2010-02-11 | 2010-02-09 | 4.658 | 426,475 | -5,281 | 0.81% | 1,986,451 |
| 2010-02-09 | 2010-02-05 | 4.601 | 431,756 | +1,760 | 0.82% | 1,986,524 |
| 2010-02-08 | 2010-02-04 | 4.715 | 429,996 | +1,761 | 0.81% | 2,027,276 |
| 2010-02-05 | 2010-02-03 | 4.828 | 428,235 | +880 | 0.81% | 2,067,624 |
| 2010-02-04 | 2010-02-02 | 4.715 | 427,355 | +1,760 | 0.81% | 2,014,825 |
| 2010-02-03 | 2010-02-01 | 4.771 | 425,595 | -880 | 0.81% | 2,030,702 |
| 2010-02-02 | 2010-01-29 | 4.885 | 426,475 | +2,201 | 0.81% | 2,083,351 |
| 2010-02-01 | 2010-01-28 | 4.885 | 424,274 | -3,961 | 0.80% | 2,072,599 |
| 2010-01-26 | 2010-01-22 | 4.999 | 428,235 | +4,401 | 0.81% | 2,140,599 |
| 2010-01-25 | 2010-01-21 | 4.999 | 423,834 | -4,401 | 0.80% | 2,118,600 |
| 2010-01-22 | 2010-01-20 | 5.283 | 428,235 | +3,961 | 0.81% | 2,262,224 |
| 2010-01-21 | 2010-01-19 | 5.453 | 424,274 | -30,808 | 0.80% | 2,313,599 |
| 2010-01-20 | 2010-01-18 | 5.112 | 455,082 | +147,879 | 0.86% | 2,326,498 |
| 2010-01-18 | 2010-01-14 | 4.885 | 307,203 | +54,575 | 0.58% | 1,500,702 |
| 2010-01-15 | 2010-01-13 | 5.453 | 252,628 | +3,081 | 0.48% | 1,377,600 |
| 2010-01-14 | 2010-01-12 | 5.908 | 249,547 | -16,285 | 0.47% | 1,474,199 |
| 2010-01-12 | 2010-01-08 | 3.919 | 265,832 | -3,080 | 0.50% | 1,041,902 |
| 2010-01-07 | 2010-01-05 | 3.579 | 268,912 | +7,922 | 0.51% | 962,324 |
| 2010-01-06 | 2010-01-04 | 3.408 | 260,990 | +16,284 | 0.49% | 889,499 |
| 2009-12-22 | 2009-12-18 | 3.408 | 244,706 | -880 | 0.46% | 834,000 |
| 2009-12-11 | 2009-12-09 | 3.522 | 245,586 | +39,611 | 0.46% | 864,900 |
| 2009-12-10 | 2009-12-08 | 3.635 | 205,975 | +13,203 | 0.39% | 748,798 |
| 2009-12-08 | 2009-12-04 | 3.465 | 192,772 | -21,126 | 0.37% | 667,950 |
| 2009-12-04 | 2009-12-02 | 3.579 | 213,898 | +24,647 | 0.41% | 765,452 |
| 2009-12-01 | 2009-11-27 | 3.295 | 189,251 | -4,401 | 0.36% | 623,500 |
| 2009-11-25 | 2009-11-23 | 3.806 | 193,652 | -13,204 | 0.37% | 737,000 |
| 2009-11-23 | 2009-11-19 | 3.635 | 206,856 | -5,721 | 0.39% | 752,001 |
| 2009-11-20 | 2009-11-18 | 3.408 | 212,577 | +5,721 | 0.40% | 724,499 |
| 2009-11-19 | 2009-11-17 | 3.408 | 206,856 | +31,689 | 0.39% | 705,001 |
| 2009-11-18 | 2009-11-16 | 3.465 | 175,167 | +36,530 | 0.33% | 606,950 |
| 2009-11-17 | 2009-11-13 | 3.351 | 138,637 | +4,401 | 0.26% | 464,624 |
| 2009-11-12 | 2009-11-10 | 3.446 | 134,236 | +3,703 | 0.25% | 462,637 |
| 2009-11-04 | 2009-11-02 | 3.271 | 130,533 | -856 | 0.25% | 427,000 |
| 2009-10-30 | 2009-10-28 | 3.388 | 131,389 | -13,695 | 0.26% | 445,150 |
| 2009-10-22 | 2009-10-20 | 3.271 | 145,084 | -8,560 | 0.28% | 474,599 |
| 2009-10-21 | 2009-10-19 | 3.271 | 153,644 | -856 | 0.30% | 502,601 |
| 2009-10-15 | 2009-10-13 | 3.388 | 154,500 | -17,119 | 0.30% | 523,451 |
| 2009-09-25 | 2009-09-23 | 3.388 | 171,619 | -3,424 | 0.33% | 581,450 |
| 2009-09-24 | 2009-09-22 | 3.388 | 175,043 | -8,131 | 0.34% | 593,051 |
| 2009-09-23 | 2009-09-21 | 3.388 | 183,174 | -428 | 0.36% | 620,599 |
| 2009-09-18 | 2009-09-16 | 3.388 | 183,602 | +3,424 | 0.36% | 622,049 |
| 2009-09-17 | 2009-09-15 | 3.388 | 180,178 | +8,559 | 0.35% | 610,449 |
| 2009-09-16 | 2009-09-14 | 3.505 | 171,619 | -5,992 | 0.33% | 601,500 |
| 2009-09-15 | 2009-09-11 | 3.563 | 177,611 | -11,127 | 0.35% | 632,877 |
| 2009-09-14 | 2009-09-10 | 3.388 | 188,738 | -428 | 0.37% | 639,450 |
| 2009-08-11 | 2009-08-07 | 3.388 | 189,166 | -2,568 | 0.37% | 640,900 |
| 2009-08-10 | 2009-08-06 | 3.388 | 191,734 | -4,280 | 0.37% | 649,601 |
| 2009-08-06 | 2009-08-04 | 3.446 | 196,014 | +17,120 | 0.38% | 675,551 |
| 2009-08-05 | 2009-08-03 | 3.388 | 178,894 | +16,263 | 0.35% | 606,098 |
| 2009-07-28 | 2009-07-24 | 3.271 | 162,631 | -2,568 | 0.32% | 531,999 |
| 2009-07-24 | 2009-07-22 | 3.038 | 165,199 | -41,086 | 0.32% | 501,799 |
| 2009-07-03 | 2009-06-30 | 2.921 | 206,285 | +21,399 | 0.40% | 602,500 |
| 2009-06-25 | 2009-06-23 | 3.038 | 184,886 | -17,119 | 0.36% | 561,599 |
| 2009-06-24 | 2009-06-22 | 3.330 | 202,005 | -856 | 0.39% | 672,599 |
| 2009-06-22 | 2009-06-18 | 3.534 | 202,861 | +8,394 | 0.39% | 716,967 |
| 2009-06-18 | 2009-06-16 | 3.534 | 194,467 | +2,462 | 0.40% | 687,300 |
| 2009-06-17 | 2009-06-15 | 3.656 | 192,005 | +12,308 | 0.39% | 701,999 |
| 2009-06-16 | 2009-06-12 | 3.717 | 179,697 | -36,924 | 0.36% | 667,949 |
| 2009-06-15 | 2009-06-11 | 3.656 | 216,621 | +4,102 | 0.44% | 791,998 |
| 2009-06-12 | 2009-06-10 | 3.656 | 212,519 | +49,232 | 0.43% | 777,001 |
| 2009-06-11 | 2009-06-09 | 3.656 | 163,287 | -820 | 0.33% | 597,001 |
| 2009-06-10 | 2009-06-08 | 3.839 | 164,107 | +8,205 | 0.33% | 629,999 |
| 2009-06-09 | 2009-06-05 | 3.656 | 155,902 | -11,077 | 0.32% | 570,001 |
| 2009-06-08 | 2009-06-04 | 3.839 | 166,979 | +20,103 | 0.34% | 641,025 |
| 2009-06-05 | 2009-06-03 | 3.534 | 146,876 | +3,282 | 0.30% | 519,100 |
| 2009-06-04 | 2009-06-02 | 3.412 | 143,594 | -70,156 | 0.29% | 490,001 |
| 2009-06-03 | 2009-06-01 | 3.412 | 213,750 | -26,257 | 0.43% | 729,402 |
| 2009-06-02 | 2009-05-29 | 2.901 | 240,007 | +43,078 | 0.49% | 696,151 |
| 2009-05-27 | 2009-05-25 | 2.498 | 196,929 | -410 | 0.40% | 492,001 |
| 2009-05-22 | 2009-05-20 | 2.706 | 197,339 | +32,822 | 0.40% | 533,910 |
| 2009-05-21 | 2009-05-19 | 2.840 | 164,517 | -3,693 | 0.33% | 467,164 |
| 2009-05-20 | 2009-05-18 | 2.559 | 168,210 | +3,282 | 0.34% | 430,500 |
| 2009-05-19 | 2009-05-15 | 2.316 | 164,928 | +12,719 | 0.34% | 381,901 |
| 2009-04-17 | 2009-04-15 | 1.974 | 152,209 | +3,282 | 0.31% | 300,509 |
| 2009-04-08 | 2009-04-06 | 1.987 | 148,927 | -100,516 | 0.30% | 295,845 |
| 2009-04-01 | 2009-03-30 | 1.950 | 249,443 | -4,103 | 0.51% | 486,400 |
| 2009-02-27 | 2009-02-25 | 1.987 | 253,546 | -3,692 | 0.52% | 503,671 |
| 2009-02-26 | 2009-02-24 | 1.938 | 257,238 | +1,231 | 0.52% | 498,465 |
| 2009-02-25 | 2009-02-23 | 2.072 | 256,007 | +410 | 0.52% | 530,400 |
| 2009-02-24 | 2009-02-20 | 2.072 | 255,597 | -2,051 | 0.52% | 529,550 |
| 2009-02-10 | 2009-02-06 | 2.194 | 257,648 | +9,846 | 0.52% | 565,200 |
| 2009-01-22 | 2009-01-20 | 2.559 | 247,802 | +16,411 | 0.50% | 634,201 |
| 2009-01-09 | 2009-01-07 | 3.412 | 231,391 | +3,692 | 0.47% | 789,600 |
| 2009-01-08 | 2009-01-06 | 3.169 | 227,699 | +2,462 | 0.46% | 721,501 |
| 2008-12-10 | 2008-12-08 | 2.559 | 225,237 | +8,616 | 0.46% | 576,450 |
| 2008-09-23 | 2008-09-19 | 2.681 | 216,621 | +820 | 0.44% | 580,799 |
| 2008-09-22 | 2008-09-18 | 2.608 | 215,801 | +8,205 | 0.44% | 562,820 |
| 2008-09-19 | 2008-09-17 | 3.412 | 207,596 | +9,847 | 0.42% | 708,402 |
| 2008-09-02 | 2008-08-29 | 4.997 | 197,749 | -1,231 | 0.40% | 988,099 |
| 2008-09-01 | 2008-08-28 | 4.936 | 198,980 | +7,385 | 0.40% | 982,125 |
| 2008-08-28 | 2008-08-26 | 5.484 | 191,595 | +410 | 0.39% | 1,050,750 |
| 2008-08-25 | 2008-08-20 | 5.686 | 191,185 | +6,798 | 0.39% | 1,087,155 |
| 2008-08-21 | 2008-08-19 | 5.686 | 184,387 | +9,101 | 0.39% | 1,048,499 |
| 2008-08-13 | 2008-08-11 | 6.824 | 175,286 | -792 | 0.37% | 1,196,097 |
| 2008-08-12 | 2008-08-08 | 6.824 | 176,078 | -8,309 | 0.37% | 1,201,501 |
| 2008-08-05 | 2008-08-01 | 6.824 | 184,387 | +1,187 | 0.39% | 1,258,199 |
| 2008-08-04 | 2008-07-31 | 6.950 | 183,200 | -396 | 0.39% | 1,273,249 |
| 2008-07-28 | 2008-07-24 | 6.824 | 183,596 | +396 | 0.39% | 1,252,802 |
| 2008-07-23 | 2008-07-21 | 6.824 | 183,200 | -3,957 | 0.39% | 1,250,099 |
| 2008-07-22 | 2008-07-18 | 6.697 | 187,157 | -8,705 | 0.39% | 1,253,451 |
| 2008-07-21 | 2008-07-17 | 6.697 | 195,862 | -9,892 | 0.41% | 1,311,751 |
| 2008-07-18 | 2008-07-16 | 6.065 | 205,754 | +19,784 | 0.43% | 1,248,001 |
| 2008-07-11 | 2008-07-09 | 6.129 | 185,970 | -3,165 | 0.39% | 1,139,751 |
| 2008-07-10 | 2008-07-08 | 5.750 | 189,135 | -31,259 | 0.40% | 1,087,448 |
| 2008-07-08 | 2008-07-04 | 4.802 | 220,394 | -396 | 0.46% | 1,058,300 |
| 2008-07-02 | 2008-06-27 | 5.244 | 220,790 | -791 | 0.47% | 1,157,851 |
| 2008-06-24 | 2008-06-20 | 5.939 | 221,581 | -1,187 | 0.47% | 1,315,999 |
| 2008-06-20 | 2008-06-18 | 6.065 | 222,768 | -3,957 | 0.47% | 1,351,199 |
| 2008-06-19 | 2008-06-17 | 6.192 | 226,725 | -396 | 0.48% | 1,403,850 |
| 2008-06-18 | 2008-06-16 | 6.255 | 227,121 | +1,583 | 0.48% | 1,420,652 |
| 2008-06-05 | 2008-06-03 | 6.824 | 225,538 | -9,101 | 0.48% | 1,539,001 |
| 2008-06-03 | 2008-05-30 | 6.950 | 234,639 | +16,619 | 0.49% | 1,630,753 |
| 2008-05-30 | 2008-05-28 | 7.076 | 218,020 | -1,978 | 0.46% | 1,542,800 |
| 2008-05-29 | 2008-05-27 | 7.203 | 219,998 | +395 | 0.46% | 1,584,597 |
| 2008-05-23 | 2008-05-21 | 7.203 | 219,603 | -2,374 | 0.46% | 1,581,752 |
| 2008-05-21 | 2008-05-19 | 7.329 | 221,977 | -395 | 0.47% | 1,626,902 |
| 2008-05-20 | 2008-05-16 | 7.582 | 222,372 | -1,979 | 0.47% | 1,685,996 |
| 2008-05-14 | 2008-05-09 | 7.203 | 224,351 | -791 | 0.47% | 1,615,951 |
| 2008-05-13 | 2008-05-08 | 7.456 | 225,142 | +395 | 0.47% | 1,678,548 |
| 2008-05-09 | 2008-05-07 | 7.582 | 224,747 | +19,784 | 0.47% | 1,704,003 |
| 2008-05-08 | 2008-05-06 | 7.708 | 204,963 | +14,641 | 0.43% | 1,579,904 |
| 2008-05-02 | 2008-04-29 | 7.708 | 190,322 | +3,956 | 0.40% | 1,467,047 |
| 2008-04-29 | 2008-04-25 | 8.087 | 186,366 | -2,374 | 0.39% | 1,507,204 |
| 2008-04-28 | 2008-04-24 | 8.214 | 188,740 | -18,201 | 0.40% | 1,550,253 |
| 2008-04-24 | 2008-04-22 | 7.456 | 206,941 | +1,187 | 0.44% | 1,542,851 |
| 2008-04-23 | 2008-04-21 | 7.456 | 205,754 | -1,583 | 0.43% | 1,534,001 |
| 2008-04-22 | 2008-04-18 | 7.456 | 207,337 | -17,410 | 0.44% | 1,545,803 |
| 2008-04-21 | 2008-04-17 | 7.329 | 224,747 | +792 | 0.47% | 1,647,203 |
| 2008-04-18 | 2008-04-16 | 7.329 | 223,955 | -792 | 0.47% | 1,641,399 |
| 2008-04-16 | 2008-04-14 | 7.456 | 224,747 | -3,165 | 0.47% | 1,675,603 |
| 2008-04-14 | 2008-04-10 | 7.203 | 227,912 | +3,957 | 0.48% | 1,641,600 |
| 2008-04-10 | 2008-04-08 | 7.708 | 223,955 | +2,374 | 0.47% | 1,726,299 |
| 2008-04-09 | 2008-04-07 | 7.582 | 221,581 | +791 | 0.47% | 1,679,999 |
| 2008-04-08 | 2008-04-03 | 7.582 | 220,790 | +2,374 | 0.47% | 1,674,002 |
| 2008-04-07 | 2008-04-02 | 7.582 | 218,416 | +22,950 | 0.46% | 1,656,003 |
| 2008-04-03 | 2008-04-01 | 7.961 | 195,466 | +4,748 | 0.41% | 1,556,099 |
| 2008-04-02 | 2008-03-31 | 7.708 | 190,718 | -18,597 | 0.40% | 1,470,100 |
| 2008-04-01 | 2008-03-28 | 7.582 | 209,315 | +8,705 | 0.44% | 1,587,000 |
| 2008-03-28 | 2008-03-26 | 7.835 | 200,610 | +2,374 | 0.42% | 1,571,700 |
| 2008-03-26 | 2008-03-20 | 7.961 | 198,236 | +3,957 | 0.42% | 1,578,150 |
| 2008-03-20 | 2008-03-18 | 7.961 | 194,279 | +2,374 | 0.41% | 1,546,649 |
| 2008-03-19 | 2008-03-17 | 7.076 | 191,905 | -10,288 | 0.40% | 1,358,000 |
| 2008-03-18 | 2008-03-14 | 7.708 | 202,193 | +67,266 | 0.43% | 1,558,552 |
| 2008-03-17 | 2008-03-13 | 8.593 | 134,927 | -8,309 | 0.28% | 1,159,399 |
| 2008-03-14 | 2008-03-12 | 9.351 | 143,236 | +2,374 | 0.30% | 1,339,397 |
| 2008-03-13 | 2008-03-11 | 9.477 | 140,862 | +8,309 | 0.30% | 1,334,997 |
| 2008-03-12 | 2008-03-10 | 9.983 | 132,553 | +5,144 | 0.28% | 1,323,250 |
| 2008-03-07 | 2008-03-05 | 11.246 | 127,409 | -5,540 | 0.27% | 1,432,898 |
| 2008-03-06 | 2008-03-04 | 11.373 | 132,949 | -2,374 | 0.28% | 1,512,004 |
| 2008-03-05 | 2008-03-03 | 11.626 | 135,323 | -22,949 | 0.29% | 1,573,203 |
| 2008-03-04 | 2008-02-29 | 12.005 | 158,272 | +23,741 | 0.33% | 1,899,997 |
| 2008-03-03 | 2008-02-28 | 12.131 | 134,531 | +39,568 | 0.28% | 1,631,995 |
| 2008-02-29 | 2008-02-27 | 12.131 | 94,963 | -81,115 | 0.20% | 1,151,996 |
| 2008-02-28 | 2008-02-26 | 12.384 | 176,078 | +66,079 | 0.37% | 2,180,502 |
| 2008-02-27 | 2008-02-25 | 12.005 | 109,999 | +19,784 | 0.23% | 1,320,498 |
| 2008-02-25 | 2008-02-21 | 10.867 | 90,215 | -3,957 | 0.19% | 980,398 |
| 2008-02-22 | 2008-02-20 | 11.752 | 94,172 | +6,331 | 0.20% | 1,106,700 |
| 2008-02-21 | 2008-02-19 | 12.257 | 87,841 | -22,950 | 0.18% | 1,076,699 |
| 2008-02-20 | 2008-02-18 | 12.384 | 110,791 | -7,122 | 0.23% | 1,372,006 |
| 2008-02-19 | 2008-02-15 | 12.384 | 117,913 | +11,475 | 0.25% | 1,460,202 |
| 2008-02-18 | 2008-02-14 | 13.395 | 106,438 | +25,323 | 0.22% | 1,425,699 |
| 2008-02-15 | 2008-02-13 | 13.900 | 81,115 | +26,115 | 0.17% | 1,127,507 |
| 2008-02-14 | 2008-02-12 | 18.196 | 55,000 | 0.12% | 1,000,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy