History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-13 | 2025-10-09 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-10 | 2025-10-08 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-09 | 2025-10-06 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-08 | 2025-10-03 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-06 | 2025-10-02 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-03 | 2025-09-30 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-10-02 | 2025-09-29 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-30 | 2025-09-26 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-29 | 2025-09-25 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-26 | 2025-09-24 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-25 | 2025-09-23 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-24 | 2025-09-22 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-23 | 2025-09-19 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-22 | 2025-09-18 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-19 | 2025-09-17 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-18 | 2025-09-16 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-17 | 2025-09-15 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-16 | 2025-09-12 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-15 | 2025-09-11 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-12 | 2025-09-10 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-11 | 2025-09-09 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-10 | 2025-09-08 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-09 | 2025-09-05 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-08 | 2025-09-04 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-05 | 2025-09-03 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-04 | 2025-09-02 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-03 | 2025-09-01 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-02 | 2025-08-29 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-09-01 | 2025-08-28 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-29 | 2025-08-27 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-28 | 2025-08-26 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-27 | 2025-08-25 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-26 | 2025-08-22 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-25 | 2025-08-21 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-22 | 2025-08-20 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-21 | 2025-08-19 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-20 | 2025-08-18 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-19 | 2025-08-15 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-18 | 2025-08-14 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-15 | 2025-08-13 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-14 | 2025-08-12 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-13 | 2025-08-11 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-12 | 2025-08-08 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-11 | 2025-08-07 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-08 | 2025-08-06 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-07 | 2025-08-05 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-06 | 2025-08-04 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-05 | 2025-08-01 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-04 | 2025-07-31 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-08-01 | 2025-07-30 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-31 | 2025-07-29 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-30 | 2025-07-28 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-29 | 2025-07-25 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-28 | 2025-07-24 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-25 | 2025-07-23 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-24 | 2025-07-22 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-23 | 2025-07-21 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-22 | 2025-07-18 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-21 | 2025-07-17 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-18 | 2025-07-16 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-17 | 2025-07-15 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-16 | 2025-07-14 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-15 | 2025-07-11 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-14 | 2025-07-10 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-11 | 2025-07-09 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-10 | 2025-07-08 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-09 | 2025-07-07 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-08 | 2025-07-04 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-07 | 2025-07-03 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-04 | 2025-07-02 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-03 | 2025-06-30 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-07-02 | 2025-06-27 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-30 | 2025-06-26 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-27 | 2025-06-25 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-26 | 2025-06-24 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-25 | 2025-06-23 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-24 | 2025-06-20 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-23 | 2025-06-19 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-20 | 2025-06-18 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-19 | 2025-06-17 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-18 | 2025-06-16 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-17 | 2025-06-13 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-16 | 2025-06-12 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-13 | 2025-06-11 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-12 | 2025-06-10 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-11 | 2025-06-09 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-10 | 2025-06-06 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-09 | 2025-06-05 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-06 | 2025-06-04 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-05 | 2025-06-03 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-04 | 2025-06-02 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-03 | 2025-05-30 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-06-02 | 2025-05-29 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-30 | 2025-05-28 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-29 | 2025-05-27 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-28 | 2025-05-26 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-27 | 2025-05-23 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-26 | 2025-05-22 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-23 | 2025-05-21 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-22 | 2025-05-20 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-21 | 2025-05-19 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-20 | 2025-05-16 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-19 | 2025-05-15 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-16 | 2025-05-14 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-15 | 2025-05-13 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-14 | 2025-05-12 | 0.170 | 467,500 | +0 | 0.00% | 79,475 |
| 2025-05-13 | 2025-05-09 | 0.170 | 467,500 | +1,000 | 0.00% | 79,475 |
| 2025-04-01 | 2025-03-28 | 0.168 | 466,500 | -11,000 | 0.00% | 78,372 |
| 2025-03-31 | 2025-03-27 | 0.147 | 477,500 | -500 | 0.00% | 70,192 |
| 2025-03-28 | 2025-03-26 | 0.208 | 478,000 | +82,000 | 0.00% | 99,424 |
| 2025-03-25 | 2025-03-21 | 0.131 | 396,000 | -219,000 | 0.00% | 51,876 |
| 2025-03-21 | 2025-03-19 | 0.168 | 615,000 | -119,000 | 0.01% | 103,320 |
| 2025-03-14 | 2025-03-12 | 0.184 | 734,000 | +119,000 | 0.01% | 135,056 |
| 2025-03-11 | 2025-03-07 | 0.182 | 615,000 | +1,500 | 0.01% | 111,930 |
| 2025-03-03 | 2025-02-27 | 0.196 | 613,500 | -60,000 | 0.01% | 120,246 |
| 2025-02-19 | 2025-02-17 | 0.204 | 673,500 | -70,000 | 0.01% | 137,394 |
| 2025-01-20 | 2025-01-16 | 0.210 | 743,500 | +500 | 0.01% | 156,135 |
| 2025-01-15 | 2025-01-13 | 0.197 | 743,000 | -1,000 | 0.01% | 146,371 |
| 2025-01-09 | 2025-01-07 | 0.203 | 744,000 | -10,000 | 0.01% | 151,032 |
| 2025-01-08 | 2025-01-06 | 0.203 | 754,000 | -1,000 | 0.01% | 153,062 |
| 2025-01-06 | 2025-01-02 | 0.208 | 755,000 | -1,500 | 0.01% | 157,040 |
| 2025-01-03 | 2024-12-31 | 0.210 | 756,500 | +30,000 | 0.01% | 158,865 |
| 2024-12-27 | 2024-12-20 | 0.207 | 726,500 | -7,000 | 0.01% | 150,386 |
| 2024-12-23 | 2024-12-19 | 0.210 | 733,500 | -1,500 | 0.01% | 154,035 |
| 2024-12-20 | 2024-12-18 | 0.219 | 735,000 | -30,000 | 0.01% | 160,965 |
| 2024-12-18 | 2024-12-16 | 0.225 | 765,000 | +70,000 | 0.01% | 172,125 |
| 2024-12-16 | 2024-12-12 | 0.237 | 695,000 | -10,500 | 0.01% | 164,715 |
| 2024-12-12 | 2024-12-10 | 0.240 | 705,500 | +10,500 | 0.01% | 169,320 |
| 2024-11-29 | 2024-11-27 | 0.265 | 695,000 | +13,500 | 0.01% | 184,175 |
| 2024-11-26 | 2024-11-22 | 0.250 | 681,500 | -15,000 | 0.01% | 170,375 |
| 2024-11-18 | 2024-11-14 | 0.260 | 696,500 | -1,000 | 0.01% | 181,090 |
| 2024-11-15 | 2024-11-13 | 0.260 | 697,500 | -500 | 0.01% | 181,350 |
| 2024-11-14 | 2024-11-12 | 0.270 | 698,000 | -500 | 0.01% | 188,460 |
| 2024-11-01 | 2024-10-30 | 0.290 | 698,500 | +90,500 | 0.01% | 202,565 |
| 2024-10-30 | 2024-10-28 | 0.305 | 608,000 | -102,000 | 0.01% | 185,440 |
| 2024-10-22 | 2024-10-18 | 0.360 | 710,000 | +116,500 | 0.01% | 255,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 593,500 | +100,000 | 0.01% | 207,725 |
| 2024-10-16 | 2024-10-14 | 0.370 | 493,500 | -47,500 | 0.00% | 182,595 |
| 2024-10-15 | 2024-10-10 | 0.355 | 541,000 | -2,500 | 0.00% | 192,055 |
| 2024-10-09 | 2024-10-07 | 0.460 | 543,500 | +66,000 | 0.01% | 250,010 |
| 2024-10-08 | 2024-10-04 | 0.460 | 477,500 | -2,500 | 0.00% | 219,650 |
| 2024-10-07 | 2024-10-03 | 0.460 | 480,000 | +3,500 | 0.00% | 220,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 476,500 | +48,000 | 0.00% | 276,370 |
| 2024-10-03 | 2024-09-30 | 0.365 | 428,500 | -12,000 | 0.00% | 156,402 |
| 2024-10-02 | 2024-09-27 | 0.325 | 440,500 | -75,500 | 0.00% | 143,162 |
| 2024-09-30 | 2024-09-26 | 0.295 | 516,000 | +73,500 | 0.00% | 152,220 |
| 2024-09-26 | 2024-09-24 | 0.270 | 442,500 | +18,000 | 0.00% | 119,475 |
| 2024-09-23 | 2024-09-19 | 0.280 | 424,500 | +2,000 | 0.00% | 118,860 |
| 2024-09-19 | 2024-09-16 | 0.250 | 422,500 | -2,000 | 0.00% | 105,625 |
| 2024-09-17 | 2024-09-13 | 0.280 | 424,500 | -65,500 | 0.00% | 118,860 |
| 2024-09-16 | 2024-09-12 | 0.227 | 490,000 | +1,000 | 0.00% | 111,230 |
| 2024-09-13 | 2024-09-11 | 0.215 | 489,000 | +66,500 | 0.00% | 105,135 |
| 2024-09-12 | 2024-09-10 | 0.233 | 422,500 | -63,000 | 0.00% | 98,442 |
| 2024-09-11 | 2024-09-09 | 0.226 | 485,500 | +63,000 | 0.00% | 109,723 |
| 2024-09-09 | 2024-09-04 | 0.260 | 422,500 | +14,000 | 0.00% | 109,850 |
| 2024-09-02 | 2024-08-29 | 0.270 | 408,500 | -20,000 | 0.00% | 110,295 |
| 2024-08-09 | 2024-08-07 | 0.280 | 428,500 | -2,000 | 0.00% | 119,980 |
| 2024-07-22 | 2024-07-18 | 0.360 | 430,500 | +6,500 | 0.00% | 154,980 |
| 2024-07-17 | 2024-07-15 | 0.395 | 424,000 | -18,000 | 0.00% | 167,480 |
| 2024-06-28 | 2024-06-26 | 0.430 | 442,000 | -1,500 | 0.00% | 190,060 |
| 2024-06-27 | 2024-06-25 | 0.405 | 443,500 | +1,500 | 0.00% | 179,618 |
| 2024-06-26 | 2024-06-24 | 0.390 | 442,000 | +5,000 | 0.00% | 172,380 |
| 2024-06-25 | 2024-06-21 | 0.460 | 437,000 | -62,500 | 0.00% | 201,020 |
| 2024-06-24 | 2024-06-20 | 0.295 | 499,500 | +3,500 | 0.00% | 147,352 |
| 2024-06-21 | 2024-06-19 | 0.310 | 496,000 | +3,500 | 0.00% | 153,760 |
| 2024-06-17 | 2024-06-13 | 0.350 | 492,500 | +5,500 | 0.00% | 172,375 |
| 2024-06-13 | 2024-06-11 | 0.430 | 487,000 | -100,000 | 0.00% | 209,410 |
| 2024-06-12 | 2024-06-07 | 0.435 | 587,000 | +100,000 | 0.01% | 255,345 |
| 2024-06-11 | 2024-06-06 | 0.395 | 487,000 | -100,000 | 0.00% | 192,365 |
| 2024-06-07 | 2024-06-05 | 0.440 | 587,000 | +5,500 | 0.01% | 258,280 |
| 2024-06-04 | 2024-05-31 | 0.495 | 581,500 | +20,000 | 0.01% | 287,842 |
| 2024-06-03 | 2024-05-30 | 0.500 | 561,500 | +50,000 | 0.01% | 280,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 511,500 | +4,000 | 0.00% | 306,900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 507,500 | -10,000 | 0.00% | 294,350 |
| 2024-05-29 | 2024-05-27 | 0.710 | 517,500 | +109,000 | 0.00% | 367,425 |
| 2024-05-21 | 2024-05-17 | 0.380 | 408,500 | +10,000 | 0.00% | 155,230 |
| 2024-05-06 | 2024-05-02 | 0.235 | 398,500 | +1,000 | 0.00% | 93,648 |
| 2024-04-26 | 2024-04-24 | 0.207 | 397,500 | -1,000 | 0.00% | 82,282 |
| 2024-04-11 | 2024-04-09 | 0.249 | 398,500 | -1,000 | 0.00% | 99,226 |
| 2024-04-10 | 2024-04-08 | 0.225 | 399,500 | -13,000 | 0.00% | 89,888 |
| 2024-04-05 | 2024-04-02 | 0.275 | 412,500 | +1,000 | 0.00% | 113,438 |
| 2024-03-27 | 2024-03-25 | 0.310 | 411,500 | -1,000 | 0.00% | 127,565 |
| 2024-03-15 | 2024-03-13 | 0.340 | 412,500 | -17,000 | 0.00% | 140,250 |
| 2024-03-14 | 2024-03-12 | 0.355 | 429,500 | -25,000 | 0.00% | 152,472 |
| 2024-03-12 | 2024-03-08 | 0.340 | 454,500 | +46,000 | 0.00% | 154,530 |
| 2024-03-11 | 2024-03-07 | 0.350 | 408,500 | +40,000 | 0.00% | 142,975 |
| 2024-03-07 | 2024-03-05 | 0.340 | 368,500 | -2,500 | 0.00% | 125,290 |
| 2024-03-01 | 2024-02-28 | 0.355 | 371,000 | -2,000 | 0.00% | 131,705 |
| 2024-02-28 | 2024-02-26 | 0.345 | 373,000 | -30,000 | 0.00% | 128,685 |
| 2024-02-16 | 2024-02-14 | 0.270 | 403,000 | -4,500 | 0.00% | 108,810 |
| 2024-02-01 | 2024-01-30 | 0.239 | 407,500 | -6,500 | 0.00% | 97,392 |
| 2024-01-31 | 2024-01-29 | 0.229 | 414,000 | +6,500 | 0.00% | 94,806 |
| 2024-01-30 | 2024-01-26 | 0.280 | 407,500 | +41,000 | 0.00% | 114,100 |
| 2024-01-29 | 2024-01-25 | 0.315 | 366,500 | +26,000 | 0.00% | 115,448 |
| 2024-01-26 | 2024-01-24 | 0.260 | 340,500 | -500 | 0.00% | 88,530 |
| 2024-01-19 | 2024-01-17 | 0.250 | 341,000 | +4,000 | 0.00% | 85,250 |
| 2024-01-17 | 2024-01-15 | 0.290 | 337,000 | -500 | 0.00% | 97,730 |
| 2024-01-16 | 2024-01-12 | 0.330 | 337,500 | -5,000 | 0.00% | 111,375 |
| 2024-01-15 | 2024-01-11 | 0.335 | 342,500 | -57,500 | 0.00% | 114,738 |
| 2024-01-12 | 2024-01-10 | 0.335 | 400,000 | -27,000 | 0.00% | 134,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 427,000 | +42,500 | 0.00% | 153,720 |
| 2024-01-05 | 2024-01-03 | 0.435 | 384,500 | -3,500 | 0.00% | 167,258 |
| 2024-01-04 | 2024-01-02 | 0.450 | 388,000 | +1,000 | 0.00% | 174,600 |
| 2024-01-03 | 2023-12-29 | 0.510 | 387,000 | +2,000 | 0.00% | 197,370 |
| 2024-01-02 | 2023-12-28 | 0.435 | 385,000 | -2,000 | 0.00% | 167,475 |
| 2023-12-28 | 2023-12-22 | 0.490 | 387,000 | -20,000 | 0.00% | 189,630 |
| 2023-12-22 | 2023-12-20 | 0.395 | 407,000 | -12,500 | 0.00% | 160,765 |
| 2023-12-21 | 2023-12-19 | 0.360 | 419,500 | -140,000 | 0.00% | 151,020 |
| 2023-12-18 | 2023-12-14 | 0.290 | 559,500 | -83,000 | 0.01% | 162,255 |
| 2023-11-23 | 2023-11-21 | 0.355 | 642,500 | +2,000 | 0.01% | 228,088 |
| 2023-11-21 | 2023-11-17 | 0.390 | 640,500 | +9,500 | 0.01% | 249,795 |
| 2023-11-20 | 2023-11-16 | 0.420 | 631,000 | -20,000 | 0.01% | 265,020 |
| 2023-11-17 | 2023-11-15 | 0.425 | 651,000 | +52,000 | 0.01% | 276,675 |
| 2023-11-16 | 2023-11-14 | 0.435 | 599,000 | +1,000 | 0.01% | 260,565 |
| 2023-11-10 | 2023-11-08 | 0.465 | 598,000 | -4,500 | 0.01% | 278,070 |
| 2023-11-09 | 2023-11-07 | 0.465 | 602,500 | +50,000 | 0.01% | 280,162 |
| 2023-11-08 | 2023-11-06 | 0.495 | 552,500 | -33,500 | 0.01% | 273,488 |
| 2023-11-06 | 2023-11-02 | 0.465 | 586,000 | +2,500 | 0.01% | 272,490 |
| 2023-11-02 | 2023-10-31 | 0.455 | 583,500 | +11,000 | 0.01% | 265,492 |
| 2023-10-30 | 2023-10-26 | 0.460 | 572,500 | -15,000 | 0.01% | 263,350 |
| 2023-10-26 | 2023-10-24 | 0.465 | 587,500 | -1,000 | 0.01% | 273,188 |
| 2023-10-25 | 2023-10-20 | 0.490 | 588,500 | +6,000 | 0.01% | 288,365 |
| 2023-10-24 | 2023-10-19 | 0.560 | 582,500 | -14,000 | 0.01% | 326,200 |
| 2023-10-20 | 2023-10-18 | 0.560 | 596,500 | +54,000 | 0.01% | 334,040 |
| 2023-10-19 | 2023-10-17 | 0.610 | 542,500 | -86,000 | 0.01% | 330,925 |
| 2023-10-16 | 2023-10-12 | 0.485 | 628,500 | -10,000 | 0.01% | 304,822 |
| 2023-10-13 | 2023-10-11 | 0.510 | 638,500 | -162,500 | 0.01% | 325,635 |
| 2023-10-12 | 2023-10-10 | 0.430 | 801,000 | -17,500 | 0.01% | 344,430 |
| 2023-10-11 | 2023-10-09 | 0.510 | 818,500 | -14,000 | 0.01% | 417,435 |
| 2023-09-29 | 2023-09-27 | 0.560 | 832,500 | +17,000 | 0.01% | 466,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 815,500 | -41,000 | 0.01% | 570,850 |
| 2023-09-27 | 2023-09-25 | 0.700 | 856,500 | +203,000 | 0.01% | 599,550 |
| 2023-09-26 | 2023-09-22 | 0.900 | 653,500 | -100,000 | 0.01% | 588,150 |
| 2023-09-21 | 2023-09-19 | 0.800 | 753,500 | +100,000 | 0.01% | 602,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 653,500 | +61,000 | 0.01% | 594,685 |
| 2023-09-19 | 2023-09-15 | 1.070 | 592,500 | -20,000 | 0.01% | 633,975 |
| 2023-09-18 | 2023-09-14 | 1.100 | 612,500 | +37,500 | 0.01% | 673,750 |
| 2023-09-15 | 2023-09-13 | 1.160 | 575,000 | -60,000 | 0.01% | 667,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 635,000 | +2,000 | 0.01% | 698,500 |
| 2023-09-12 | 2023-09-07 | 1.150 | 633,000 | +63,000 | 0.01% | 727,950 |
| 2023-09-11 | 2023-09-06 | 1.260 | 570,000 | -96,000 | 0.01% | 718,200 |
| 2023-09-07 | 2023-09-05 | 1.160 | 666,000 | +100,000 | 0.01% | 772,560 |
| 2023-09-06 | 2023-09-04 | 1.150 | 566,000 | -36,500 | 0.01% | 650,900 |
| 2023-09-05 | 2023-08-31 | 1.130 | 602,500 | -31,000 | 0.01% | 680,825 |
| 2023-09-04 | 2023-08-30 | 1.030 | 633,500 | +32,000 | 0.01% | 652,505 |
| 2023-08-31 | 2023-08-29 | 1.090 | 601,500 | -6,500 | 0.01% | 655,635 |
| 2023-08-30 | 2023-08-28 | 1.220 | 608,000 | -3,000 | 0.01% | 741,760 |
| 2023-08-28 | 2023-08-24 | 1.330 | 611,000 | -6,500 | 0.01% | 812,630 |
| 2023-08-24 | 2023-08-22 | 1.320 | 617,500 | +1,000 | 0.01% | 815,100 |
| 2023-08-23 | 2023-08-21 | 1.310 | 616,500 | -6,500 | 0.01% | 807,615 |
| 2023-08-22 | 2023-08-18 | 1.260 | 623,000 | -19,000 | 0.01% | 784,980 |
| 2023-08-21 | 2023-08-17 | 1.500 | 642,000 | -6,000 | 0.01% | 963,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 648,000 | +21,000 | 0.01% | 939,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 627,000 | +82,000 | 0.01% | 1,084,710 |
| 2023-08-16 | 2023-08-14 | 1.700 | 545,000 | -4,000 | 0.01% | 926,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 549,000 | -50,500 | 0.01% | 818,010 |
| 2023-08-14 | 2023-08-10 | 1.580 | 599,500 | +51,000 | 0.01% | 947,210 |
| 2023-08-11 | 2023-08-09 | 1.620 | 548,500 | +20,000 | 0.01% | 888,570 |
| 2023-08-10 | 2023-08-08 | 1.410 | 528,500 | -5,500 | 0.00% | 745,185 |
| 2023-08-09 | 2023-08-07 | 1.660 | 534,000 | +4,500 | 0.00% | 886,440 |
| 2023-08-08 | 2023-08-04 | 1.660 | 529,500 | -2,000 | 0.00% | 878,970 |
| 2023-08-07 | 2023-08-03 | 1.680 | 531,500 | -59,000 | 0.00% | 892,920 |
| 2023-08-04 | 2023-08-02 | 1.810 | 590,500 | +6,500 | 0.01% | 1,068,805 |
| 2023-08-03 | 2023-08-01 | 1.820 | 584,000 | +11,000 | 0.01% | 1,062,880 |
| 2023-08-02 | 2023-07-31 | 1.980 | 573,000 | -14,500 | 0.01% | 1,134,540 |
| 2023-08-01 | 2023-07-28 | 1.240 | 587,500 | +123,500 | 0.01% | 728,500 |
| 2022-05-13 | 2022-05-11 | 3.200 | 464,000 | +4,000 | 0.00% | 1,484,800 |
| 2022-05-05 | 2022-05-03 | 3.200 | 460,000 | -2,000 | 0.00% | 1,472,000 |
| 2022-04-06 | 2022-04-01 | 3.200 | 462,000 | +8,000 | 0.00% | 1,478,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 454,000 | -13,000 | 0.00% | 1,425,560 |
| 2022-03-22 | 2022-03-18 | 3.520 | 467,000 | +1,500 | 0.00% | 1,643,840 |
| 2022-03-21 | 2022-03-17 | 3.120 | 465,500 | -2,500 | 0.00% | 1,452,360 |
| 2022-03-17 | 2022-03-15 | 2.820 | 468,000 | -5,500 | 0.00% | 1,319,760 |
| 2022-03-16 | 2022-03-14 | 2.990 | 473,500 | +7,500 | 0.00% | 1,415,765 |
| 2022-03-15 | 2022-03-11 | 3.150 | 466,000 | +4,500 | 0.00% | 1,467,900 |
| 2022-03-14 | 2022-03-10 | 3.030 | 461,500 | -9,500 | 0.00% | 1,398,345 |
| 2022-03-11 | 2022-03-09 | 2.830 | 471,000 | -1,000 | 0.00% | 1,332,930 |
| 2022-03-10 | 2022-03-08 | 2.660 | 472,000 | +3,000 | 0.00% | 1,255,520 |
| 2022-03-09 | 2022-03-07 | 2.870 | 469,000 | +17,000 | 0.00% | 1,346,030 |
| 2022-03-08 | 2022-03-04 | 2.890 | 452,000 | -2,500 | 0.00% | 1,306,280 |
| 2022-03-07 | 2022-03-03 | 3.150 | 454,500 | +2,000 | 0.00% | 1,431,675 |
| 2022-03-04 | 2022-03-02 | 3.360 | 452,500 | +6,500 | 0.00% | 1,520,400 |
| 2022-03-03 | 2022-03-01 | 3.450 | 446,000 | -2,000 | 0.00% | 1,538,700 |
| 2022-03-02 | 2022-02-28 | 3.400 | 448,000 | +1,000 | 0.00% | 1,523,200 |
| 2022-03-01 | 2022-02-25 | 3.440 | 447,000 | +3,000 | 0.00% | 1,537,680 |
| 2022-02-28 | 2022-02-24 | 3.410 | 444,000 | -26,500 | 0.00% | 1,514,040 |
| 2022-02-25 | 2022-02-23 | 3.600 | 470,500 | +3,000 | 0.00% | 1,693,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 467,500 | +25,000 | 0.00% | 1,561,450 |
| 2022-02-23 | 2022-02-21 | 3.560 | 442,500 | +3,000 | 0.00% | 1,575,300 |
| 2022-02-16 | 2022-02-14 | 3.780 | 439,500 | +39,500 | 0.00% | 1,661,310 |
| 2022-02-14 | 2022-02-10 | 3.770 | 400,000 | -5,000 | 0.00% | 1,508,000 |
| 2022-02-10 | 2022-02-08 | 3.640 | 405,000 | +500 | 0.00% | 1,474,200 |
| 2022-02-08 | 2022-02-04 | 3.630 | 404,500 | -2,500 | 0.00% | 1,468,335 |
| 2022-02-07 | 2022-01-31 | 3.600 | 407,000 | -1,000 | 0.00% | 1,465,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 408,000 | -9,500 | 0.00% | 1,489,200 |
| 2022-01-28 | 2022-01-26 | 3.780 | 417,500 | -10,500 | 0.00% | 1,578,150 |
| 2022-01-27 | 2022-01-25 | 3.750 | 428,000 | -18,500 | 0.00% | 1,605,000 |
| 2022-01-26 | 2022-01-24 | 3.840 | 446,500 | +16,500 | 0.00% | 1,714,560 |
| 2022-01-25 | 2022-01-21 | 3.940 | 430,000 | -5,500 | 0.00% | 1,694,200 |
| 2022-01-24 | 2022-01-20 | 4.060 | 435,500 | +60,000 | 0.00% | 1,768,130 |
| 2022-01-21 | 2022-01-19 | 3.990 | 375,500 | -6,000 | 0.00% | 1,498,245 |
| 2022-01-20 | 2022-01-18 | 3.940 | 381,500 | -17,500 | 0.00% | 1,503,110 |
| 2022-01-19 | 2022-01-17 | 3.960 | 399,000 | -16,000 | 0.00% | 1,580,040 |
| 2022-01-18 | 2022-01-14 | 3.800 | 415,000 | +11,000 | 0.00% | 1,577,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 404,000 | +32,000 | 0.00% | 1,397,840 |
| 2022-01-13 | 2022-01-11 | 3.900 | 372,000 | -2,500 | 0.00% | 1,450,800 |
| 2022-01-12 | 2022-01-10 | 3.880 | 374,500 | -10,000 | 0.00% | 1,453,060 |
| 2022-01-11 | 2022-01-07 | 3.920 | 384,500 | -5,500 | 0.00% | 1,507,240 |
| 2022-01-10 | 2022-01-06 | 3.820 | 390,000 | +2,500 | 0.00% | 1,489,800 |
| 2022-01-07 | 2022-01-05 | 3.770 | 387,500 | +1,500 | 0.00% | 1,460,875 |
| 2022-01-06 | 2022-01-04 | 3.890 | 386,000 | +17,000 | 0.00% | 1,501,540 |
| 2022-01-05 | 2022-01-03 | 3.900 | 369,000 | -13,500 | 0.00% | 1,439,100 |
| 2022-01-04 | 2021-12-31 | 3.520 | 382,500 | -33,500 | 0.00% | 1,346,400 |
| 2022-01-03 | 2021-12-29 | 3.350 | 416,000 | +14,000 | 0.00% | 1,393,600 |
| 2021-12-30 | 2021-12-28 | 3.270 | 402,000 | -11,000 | 0.00% | 1,314,540 |
| 2021-12-29 | 2021-12-24 | 2.790 | 413,000 | -54,500 | 0.00% | 1,152,270 |
| 2021-12-28 | 2021-12-22 | 2.260 | 467,500 | +38,500 | 0.00% | 1,056,550 |
| 2021-12-23 | 2021-12-21 | 2.390 | 429,000 | -43,500 | 0.00% | 1,025,310 |
| 2021-12-22 | 2021-12-20 | 2.240 | 472,500 | +14,500 | 0.00% | 1,058,400 |
| 2021-12-21 | 2021-12-17 | 2.500 | 458,000 | -500 | 0.00% | 1,145,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 458,500 | -5,000 | 0.00% | 1,205,855 |
| 2021-12-17 | 2021-12-15 | 2.530 | 463,500 | -9,000 | 0.00% | 1,172,655 |
| 2021-12-16 | 2021-12-14 | 2.540 | 472,500 | +11,500 | 0.00% | 1,200,150 |
| 2021-12-15 | 2021-12-13 | 2.980 | 461,000 | -6,500 | 0.00% | 1,373,780 |
| 2021-12-14 | 2021-12-10 | 3.100 | 467,500 | -2,500 | 0.00% | 1,449,250 |
| 2021-12-13 | 2021-12-09 | 3.120 | 470,000 | +500 | 0.00% | 1,466,400 |
| 2021-12-10 | 2021-12-08 | 3.080 | 469,500 | +25,500 | 0.00% | 1,446,060 |
| 2021-12-09 | 2021-12-07 | 3.270 | 444,000 | +15,500 | 0.00% | 1,451,880 |
| 2021-12-08 | 2021-12-06 | 3.040 | 428,500 | +500 | 0.00% | 1,302,640 |
| 2021-12-07 | 2021-12-03 | 3.270 | 428,000 | +26,500 | 0.00% | 1,399,560 |
| 2021-12-06 | 2021-12-02 | 3.040 | 401,500 | +45,000 | 0.00% | 1,220,560 |
| 2021-12-03 | 2021-12-01 | 3.510 | 356,500 | +16,000 | 0.00% | 1,251,315 |
| 2021-12-02 | 2021-11-30 | 3.680 | 340,500 | -4,000 | 0.00% | 1,253,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 344,500 | +36,000 | 0.00% | 1,302,210 |
| 2021-11-30 | 2021-11-26 | 4.730 | 308,500 | +30,500 | 0.00% | 1,459,205 |
| 2021-11-29 | 2021-11-25 | 5.000 | 278,000 | +5,000 | 0.00% | 1,390,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 273,000 | +23,500 | 0.00% | 1,212,120 |
| 2021-11-25 | 2021-11-23 | 4.500 | 249,500 | -81,500 | 0.00% | 1,122,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 331,000 | -500 | 0.00% | 1,297,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 331,500 | -2,000 | 0.00% | 1,170,195 |
| 2021-11-22 | 2021-11-18 | 3.550 | 333,500 | -48,500 | 0.00% | 1,183,925 |
| 2021-11-19 | 2021-11-17 | 3.830 | 382,000 | +14,000 | 0.00% | 1,463,060 |
| 2021-11-18 | 2021-11-16 | 3.890 | 368,000 | +12,000 | 0.00% | 1,431,520 |
| 2021-11-17 | 2021-11-15 | 3.760 | 356,000 | +16,000 | 0.00% | 1,338,560 |
| 2021-11-16 | 2021-11-12 | 3.710 | 340,000 | +2,500 | 0.00% | 1,261,400 |
| 2021-11-15 | 2021-11-11 | 3.700 | 337,500 | +15,000 | 0.00% | 1,248,750 |
| 2021-11-12 | 2021-11-10 | 3.600 | 322,500 | +8,000 | 0.00% | 1,161,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 314,500 | +30,000 | 0.00% | 1,122,765 |
| 2021-11-09 | 2021-11-05 | 3.300 | 284,500 | +49,000 | 0.00% | 938,850 |
| 2021-11-08 | 2021-11-04 | 3.580 | 235,500 | +48,500 | 0.00% | 843,090 |
| 2021-11-05 | 2021-11-03 | 3.570 | 187,000 | +3,000 | 0.00% | 667,590 |
| 2021-11-04 | 2021-11-02 | 3.550 | 184,000 | +2,000 | 0.00% | 653,200 |
| 2021-11-03 | 2021-11-01 | 3.720 | 182,000 | -7,000 | 0.00% | 677,040 |
| 2021-11-02 | 2021-10-29 | 3.740 | 189,000 | +9,500 | 0.00% | 706,860 |
| 2021-11-01 | 2021-10-28 | 3.780 | 179,500 | -4,000 | 0.00% | 678,510 |
| 2021-10-29 | 2021-10-27 | 3.920 | 183,500 | +6,000 | 0.00% | 719,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 177,500 | +16,000 | 0.00% | 662,075 |
| 2021-10-27 | 2021-10-25 | 4.000 | 161,500 | +4,000 | 0.00% | 646,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 157,500 | -8,500 | 0.00% | 565,425 |
| 2021-10-25 | 2021-10-21 | 3.430 | 166,000 | +2,500 | 0.00% | 569,380 |
| 2021-10-22 | 2021-10-20 | 3.500 | 163,500 | +13,000 | 0.00% | 572,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 150,500 | +22,000 | 0.00% | 573,405 |
| 2021-10-20 | 2021-10-18 | 4.160 | 128,500 | -2,500 | 0.00% | 534,560 |
| 2021-10-19 | 2021-10-15 | 3.840 | 131,000 | +6,000 | 0.00% | 503,040 |
| 2021-10-18 | 2021-10-12 | 3.670 | 125,000 | +18,000 | 0.00% | 458,750 |
| 2021-10-15 | 2021-10-11 | 3.510 | 107,000 | +2,500 | 0.00% | 375,570 |
| 2021-10-12 | 2021-10-08 | 3.440 | 104,500 | +1,500 | 0.00% | 359,480 |
| 2021-10-11 | 2021-10-07 | 3.360 | 103,000 | +7,000 | 0.00% | 346,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 96,000 | -2,000 | 0.00% | 310,080 |
| 2021-10-07 | 2021-10-05 | 3.800 | 98,000 | +7,000 | 0.00% | 372,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 91,000 | -1,000 | 0.00% | 354,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 92,000 | -1,000 | 0.00% | 277,840 |
| 2021-10-04 | 2021-09-29 | 3.350 | 93,000 | -35,500 | 0.00% | 311,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 128,500 | +2,000 | 0.00% | 298,120 |
| 2021-09-29 | 2021-09-27 | 2.020 | 126,500 | +11,000 | 0.00% | 255,530 |
| 2021-09-28 | 2021-09-24 | 2.230 | 115,500 | -3,500 | 0.00% | 257,565 |
| 2021-09-27 | 2021-09-23 | 2.910 | 119,000 | +15,500 | 0.00% | 346,290 |
| 2021-09-24 | 2021-09-21 | 2.900 | 103,500 | +1,000 | 0.00% | 300,150 |
| 2021-09-23 | 2021-09-20 | 2.900 | 102,500 | +4,500 | 0.00% | 297,250 |
| 2021-09-21 | 2021-09-17 | 2.980 | 98,000 | +6,500 | 0.00% | 292,040 |
| 2021-09-20 | 2021-09-16 | 3.530 | 91,500 | +2,500 | 0.00% | 322,995 |
| 2021-09-17 | 2021-09-15 | 3.980 | 89,000 | -1,000 | 0.00% | 354,220 |
| 2021-09-16 | 2021-09-14 | 3.880 | 90,000 | +4,500 | 0.00% | 349,200 |
| 2021-09-15 | 2021-09-13 | 5.150 | 85,500 | -2,500 | 0.00% | 440,325 |
| 2021-09-14 | 2021-09-10 | 5.540 | 88,000 | +7,000 | 0.00% | 487,520 |
| 2021-09-13 | 2021-09-09 | 5.430 | 81,000 | +42,000 | 0.00% | 439,830 |
| 2021-09-10 | 2021-09-08 | 6.300 | 39,000 | +8,500 | 0.00% | 245,700 |
| 2021-09-09 | 2021-09-07 | 7.330 | 30,500 | +500 | 0.00% | 223,565 |
| 2021-09-08 | 2021-09-06 | 8.250 | 30,000 | -1,000 | 0.00% | 247,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 31,000 | +2,000 | 0.00% | 223,200 |
| 2021-09-03 | 2021-09-01 | 6.150 | 29,000 | -8,500 | 0.00% | 178,350 |
| 2021-08-31 | 2021-08-27 | 6.500 | 37,500 | -20,500 | 0.00% | 243,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 58,000 | +2,000 | 0.00% | 300,440 |
| 2021-08-27 | 2021-08-25 | 6.370 | 56,000 | +26,000 | 0.00% | 356,720 |
| 2021-08-26 | 2021-08-24 | 7.480 | 30,000 | +2,000 | 0.00% | 224,400 |
| 2021-08-25 | 2021-08-23 | 7.680 | 28,000 | +1,000 | 0.00% | 215,040 |
| 2021-08-24 | 2021-08-20 | 10.500 | 27,000 | +500 | 0.00% | 283,500 |
| 2021-08-20 | 2021-08-18 | 11.700 | 26,500 | +500 | 0.00% | 310,050 |
| 2021-08-16 | 2021-08-12 | 12.920 | 26,000 | +1,000 | 0.00% | 335,920 |
| 2021-08-13 | 2021-08-11 | 13.820 | 25,000 | -1,000 | 0.00% | 345,500 |
| 2021-08-09 | 2021-08-05 | 12.200 | 26,000 | -500 | 0.00% | 317,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 26,500 | +2,500 | 0.00% | 331,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 24,000 | -1,000 | 0.00% | 298,560 |
| 2021-07-30 | 2021-07-28 | 11.180 | 25,000 | +500 | 0.00% | 279,500 |
| 2021-07-29 | 2021-07-27 | 10.580 | 24,500 | +1,500 | 0.00% | 259,210 |
| 2021-07-28 | 2021-07-26 | 12.600 | 23,000 | +10,000 | 0.00% | 289,800 |
| 2021-07-26 | 2021-07-22 | 15.880 | 13,000 | -1,500 | 0.00% | 206,440 |
| 2021-07-23 | 2021-07-21 | 13.200 | 14,500 | +1,500 | 0.00% | 191,400 |
| 2021-07-21 | 2021-07-19 | 16.100 | 13,000 | +1,000 | 0.00% | 209,300 |
| 2021-07-19 | 2021-07-15 | 21.250 | 12,000 | +1,000 | 0.00% | 255,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 11,000 | -500 | 0.00% | 250,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 11,500 | +2,500 | 0.00% | 286,925 |
| 2021-07-14 | 2021-07-12 | 26.500 | 9,000 | +3,500 | 0.00% | 238,500 |
| 2021-07-08 | 2021-07-06 | 27.400 | 5,500 | +500 | 0.00% | 150,700 |
| 2021-07-05 | 2021-06-30 | 28.900 | 5,000 | -1,000 | 0.00% | 144,500 |
| 2021-07-02 | 2021-06-29 | 28.100 | 6,000 | +1,500 | 0.00% | 168,600 |
| 2021-06-10 | 2021-06-08 | 34.000 | 4,500 | -5,000 | 0.00% | 153,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 9,500 | -500 | 0.00% | 364,325 |
| 2021-06-02 | 2021-05-31 | 35.000 | 10,000 | +500 | 0.00% | 350,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 9,500 | +5,000 | 0.00% | 373,350 |
| 2021-05-25 | 2021-05-21 | 41.200 | 4,500 | +1,000 | 0.00% | 185,400 |
| 2021-05-10 | 2021-05-06 | 51.800 | 3,500 | -1,500 | 0.00% | 181,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 5,000 | -1,000 | 0.00% | 267,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 6,000 | -1,000 | 0.00% | 339,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 7,000 | -1,000 | 0.00% | 423,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 8,000 | +1,500 | 0.00% | 477,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 6,500 | +1,000 | 0.00% | 442,650 |
| 2021-04-20 | 2021-04-16 | 69.000 | 5,500 | +500 | 0.00% | 379,500 |
| 2021-04-13 | 2021-04-09 | 61.800 | 5,000 | +500 | 0.00% | 309,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 4,500 | +1,500 | 0.00% | 284,400 |
| 2021-03-18 | 2021-03-16 | 59.250 | 3,000 | +500 | 0.00% | 177,750 |
| 2021-02-25 | 2021-02-23 | 57.000 | 2,500 | +500 | 0.00% | 142,500 |
| 2021-02-23 | 2021-02-19 | 69.000 | 2,000 | +500 | 0.00% | 138,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,500 | +500 | 0.00% | 108,375 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,000 | +500 | 0.00% | 60,200 |
| 2021-02-08 | 2021-02-04 | 52.500 | 500 | -1,500 | 0.00% | 26,250 |
| 2021-02-03 | 2021-02-01 | 44.600 | 2,000 | +1,000 | 0.00% | 89,200 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,000 | -1,000 | 0.00% | 45,350 |
| 2021-01-26 | 2021-01-22 | 29.900 | 2,000 | -500 | 0.00% | 59,800 |
| 2021-01-22 | 2021-01-20 | 30.000 | 2,500 | +1,000 | 0.00% | 75,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,500 | -500 | 0.00% | 43,950 |
| 2021-01-19 | 2021-01-15 | 28.500 | 2,000 | +500 | 0.00% | 57,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 1,500 | +1,000 | 0.00% | 43,875 |
| 2020-12-17 | 2020-12-15 | 27.650 | 500 | -500 | 0.00% | 13,825 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,000 | +500 | 0.00% | 26,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 500 | +500 | 0.00% | 11,400 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy